光環 (3234)-元大-金華券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
44.95
漲跌
▲4.05
漲幅
+9.90%
成交量
8,900張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	44.95	0	0.00	44.95	20	3,095	0.65%
2024/04/25	0	0.00	6	37.55	40.90	-6	2,951	-0.20%
2024/04/24	6	36.80	0	0.00	37.20	6	2,831	0.21%
2024/04/22	0	0.00	4.3	34.44	34.30	-4.3	2,814	-0.15%
2024/04/19	0.1	35.05	0	0.00	35.70	0.1	2,807	0.00%
2024/04/18	0.2	37.15	0	0.00	36.95	0.2	2,795	0.01%
2024/04/11	0	0.00	0.2	36.40	36.40	-0.2	2,768	-0.01%
2024/04/10	0	0.00	5	37.77	37.65	-5	2,751	-0.18%
2024/04/08	1	38.40	4	38.45	38.30	-3	2,729	-0.11%
2024/04/03	3.2	38.67	0	0.00	38.70	3.2	2,714	0.12%
2024/04/02	1	38.30	2	39.72	40.50	-1	2,682	-0.04%
2024/04/01	2	38.75	0.1	38.85	38.70	1.9	2,635	0.07%
2024/03/29	0	0.00	5	39.08	39.50	-5	2,616	-0.19%
2024/03/28	1	37.85	0	0.00	37.80	1	2,573	0.04%
2024/03/27	0	38.35	1	38.60	38.35	-1	2,567	-0.04%
2024/03/26	2.1	37.85	1	39.20	37.70	1.1	2,551	0.04%
2024/03/22	0	38.15	2	39.13	38.25	-2	2,524	-0.08%
2024/03/21	2	37.48	0.1	37.50	37.25	1.9	2,523	0.08%
2024/03/20	1	38.00	0	0.00	37.70	1	2,519	0.04%
2024/03/19	2	38.68	0	0.00	38.90	2	2,508	0.08%
2024/03/18	0	0.00	2	40.18	39.75	-2	2,516	-0.08%
2024/03/15	2	38.20	0	0.00	38.25	2	2,496	0.08%
2024/03/14	2	39.13	4	39.11	38.85	-2	2,515	-0.08%
2024/03/13	10.1	39.76	4.1	40.15	38.50	6.1	2,556	0.24%
2024/03/12	6.1	38.64	4	38.84	39.90	2	2,489	0.08%
2024/03/11	1	37.20	1	35.65	36.30	0	2,417	0.00%
2024/03/08	1	35.10	2	34.90	34.85	-1	2,407	-0.04%
2024/03/07	1	36.90	0	0.00	36.90	1	2,369	0.04%
2024/03/06	0	37.05	1	37.85	37.20	-1	2,319	-0.04%
2024/03/05	0	38.47	2	38.40	38.00	-2	2,288	-0.09%
2024/03/04	3	39.63	0	0.00	39.75	3	2,244	0.13%
2024/03/01	0	0.00	1	37.95	38.80	-1	2,200	-0.05%
2024/02/29	2	38.13	1	38.35	38.15	1	2,196	0.05%
2024/02/27	1	39.80	0	0.00	39.30	1	2,211	0.05%
2024/02/23	1	41.30	3	40.13	40.00	-2	2,100	-0.09%
2024/02/22	2	38.65	0	0.00	38.85	2	1,982	0.10%
2024/02/21	1	39.43	0.4	39.60	39.60	0.6	1,835	0.03%
2024/02/16	0	0.00	1	35.05	35.10	-1	1,457	-0.07%
2024/02/05	0	0.00	1	34.50	34.50	-1	1,185	-0.08%
2024/02/02	0	0.00	3.2	31.40	31.40	-3.2	1,107	-0.29%
2024/02/01	0	0.00	6	27.53	28.55	-6	1,044	-0.57%
2024/01/26	1	26.80	0	0.00	26.55	1	1,070	0.09%
2024/01/25	1	27.25	0	0.00	27.10	1	1,081	0.09%
2024/01/24	1	27.70	1	28.00	27.60	0	1,094	0.00%
2024/01/23	1	26.35	2	28.00	27.70	-1	1,127	-0.09%
2024/01/16	1	26.65	0	0.00	26.75	1	1,273	0.08%
2024/01/12	0	0.00	0.1	26.45	26.30	-0.1	1,297	-0.01%
2024/01/10	0.2	26.20	10	25.94	25.85	-9.8	1,384	-0.71%
2024/01/03	2	27.38	0	0.00	27.30	2	1,683	0.12%
2024/01/02	1	27.30	0	0.00	27.25	1	1,791	0.06%
2023/12/29	0	0.00	3	27.65	27.45	-3	1,830	-0.16%
2023/12/25	0.1	28.20	0	0.00	27.60	0.1	2,239	0.00%
2023/12/20	0	28.40	1	28.40	28.30	-1	2,234	-0.04%
2023/12/19	7	27.51	4	28.20	28.20	3	2,236	0.13%
2023/12/14	0	29.70	1	29.95	29.90	-1	2,196	-0.05%
2023/12/13	3	31.07	2.1	30.85	30.25	0.9	2,187	0.04%
2023/12/12	2	29.85	2	30.45	30.60	0	2,169	0.00%
2023/12/11	4	29.65	2	30.70	30.25	2	2,161	0.09%
2023/12/08	0	0.00	2	31.05	31.00	-2	2,115	-0.09%
2023/12/07	0.1	28.65	0	0.00	28.85	0.1	2,046	0.00%
2023/12/06	0	0.00	2	28.73	28.55	-2	2,026	-0.10%
2023/12/05	3	27.73	0	0.00	27.55	3	2,009	0.15%
2023/12/04	1	28.10	0	0.00	28.15	1	1,995	0.05%
2023/11/27	0	0.00	0.1	28.80	28.20	-0.1	2,037	0.00%
2023/11/21	0	0.00	1	28.90	29.00	-1	1,987	-0.05%
2023/11/14	0	0.00	1	28.70	28.30	-1	2,031	-0.05%
2023/11/08	1	28.00	0	0.00	28.40	1	2,006	0.05%
2023/11/02	1	29.45	0	0.00	29.45	1	1,977	0.05%
2023/11/01	9	29.08	9	29.61	29.75	0	1,969	0.00%
2023/10/31	0	29.51	0	0.00	28.65	0	1,957	0.00%
2023/10/30	0	0.00	3	30.90	31.25	-3	1,951	-0.15%
2023/10/27	0	0.00	6	30.04	30.10	-6	1,934	-0.31%
2023/10/25	0	0.00	7	30.64	29.50	-7	1,986	-0.35%
2023/10/20	8	27.83	8	27.40	27.40	0	1,955	0.00%
2023/10/19	7	29.11	2	28.65	28.50	5	1,958	0.26%
2023/10/18	2.1	29.89	1	29.65	29.95	1.1	1,957	0.05%
2023/10/17	9.1	28.94	7	28.70	27.50	2.1	1,918	0.11%
2023/10/16	8	31.02	0	0.00	30.00	8	1,857	0.43%
2023/10/13	4	33.10	6	34.02	33.30	-2	1,871	-0.11%
2023/10/12	4	33.60	4	34.18	33.95	0	1,908	0.00%
2023/10/11	6	32.83	17	33.99	34.30	-11	1,928	-0.57%
2023/10/06	0	0.00	12	33.11	34.30	-12	1,931	-0.62%
2023/10/05	14	31.19	8	31.58	31.20	6	1,918	0.31%
2023/10/04	33	31.40	13.1	31.13	31.95	19.9	1,954	1.02%
2023/10/03	6	31.05	6	32.10	32.75	0	1,938	0.00%
2023/10/02	6	29.10	1	29.85	29.85	5	1,797	0.28%
2023/09/25	0	0.00	2	25.25	25.10	-2	1,672	-0.12%
2023/09/22	2	25.45	0	0.00	25.35	2	1,676	0.12%
2023/09/15	0.1	25.50	0	0.00	26.50	0.1	1,734	0.01%
2023/09/14	7	25.50	0	0.00	25.90	7	1,714	0.41%
2023/09/12	0	0.00	1.1	23.70	23.65	-1.1	1,705	-0.06%
2023/09/04	0.1	24.15	1	24.25	24.20	-0.9	1,673	-0.05%
2023/09/01	0	0.00	5	25.40	25.35	-5	1,642	-0.30%
2023/08/31	0	27.38	0	0.00	27.15	0	1,595	0.00%
2023/08/28	0	0.00	1	27.60	28.00	-1	1,572	-0.06%
2023/08/02	0	0.00	10	27.76	28.10	-10	1,356	-0.74%
2023/08/01	0	0.00	13	30.73	30.70	-13	1,324	-0.98%
2023/07/31	1	31.30	0	0.00	31.30	1	1,306	0.08%
2023/07/27	0	0.00	3	28.30	28.20	-3	1,197	-0.25%
2023/07/21	3	30.53	3	30.15	30.60	0	1,123	0.00%
2023/07/18	4	33.16	4	31.51	31.30	0	1,072	0.00%
2023/07/17	1	35.50	0	0.00	34.15	1	1,117	0.09%
2023/07/14	25	33.88	42	33.05	34.15	-17	1,076	-1.58%
2023/07/13	2	32.98	1	32.90	33.50	1	1,098	0.09%
2023/07/12	4	31.71	0.3	31.20	32.00	3.7	978	0.38%
2023/07/11	40	29.48	0	0.00	29.10	40	885	4.52%
2023/07/10	1	29.25	0	0.00	29.25	1	806	0.12%
2023/07/07	0	0.00	0	26.20	26.60	0	726	0.00%
2023/07/05	0	24.63	0	0.00	24.55	0	677	0.00%
2023/06/30	0	0.00	1	24.45	24.05	-1	658	-0.15%
2023/06/29	1	24.75	0	0.00	24.75	1	657	0.15%
2023/06/26	0	0.00	0	25.20	25.10	0	653	0.00%
2023/05/18	0	0.00	0.1	22.00	22.05	-0.1	754	-0.01%
2023/04/24	0	0.00	1	23.90	23.50	-1	819	-0.12%
2023/04/21	1	23.85	1	23.30	23.85	0	827	0.00%
2023/04/20	0	24.43	0	0.00	24.10	0	851	0.00%
2023/04/18	2	26.33	2	26.10	25.85	0	713	0.00%
2023/03/29	0	24.55	0	0.00	25.30	0	596	0.00%
2023/03/24	0	0.00	0	24.55	25.15	0	574	0.00%
2023/03/22	0	24.50	0	0.00	24.50	0	559	0.00%
2023/03/21	0	0.00	2	24.35	24.30	-2	556	-0.36%
2023/03/16	0	24.00	0	0.00	23.20	0	576	0.00%
2023/02/20	3	23.62	0	0.00	23.70	3	892	0.34%
2022/12/16	2	24.60	2	24.50	24.60	0	803	0.00%
2022/11/30	1	25.60	2	25.33	25.00	-1	632	-0.16%
2022/11/29	1	23.75	0	0.00	23.55	1	625	0.16%
2022/11/22	18	22.30	18	22.83	21.80	0	665	0.00%
2022/10/13	0	0.00	2	19.80	20.00	-2	2,627	-0.08%
2022/09/30	0	0.00	3	22.35	22.60	-3	3,192	-0.09%
2022/09/27	0	0.00	0.1	23.25	23.65	-0.1	3,412	0.00%
2022/09/22	3	26.20	0	0.00	26.20	3	3,531	0.08%
2022/09/13	0	0.00	1	27.45	27.35	-1	3,505	-0.03%
2022/09/05	8	28.40	8	30.00	27.10	0	3,442	0.00%
2022/09/01	5	28.50	0	0.00	28.30	5	3,333	0.15%
2022/08/31	3	28.85	8	28.95	28.85	-5	3,308	-0.15%
2022/08/26	8	27.95	0	0.00	27.60	8	3,224	0.25%
2022/08/25	0	0.00	8	28.15	28.30	-8	3,216	-0.25%
2022/08/22	69	28.32	69	28.90	28.10	0	3,095	0.00%
2022/08/19	12	28.03	12	28.33	28.00	0	2,787	0.00%
2022/08/18	12	28.13	0	0.00	28.10	12	2,702	0.44%
2022/08/17	12	27.65	12	28.24	27.65	0	2,653	0.00%
2022/08/16	8	27.70	8	28.15	27.45	0	2,593	0.00%
2022/08/15	1	27.65	1	26.45	27.65	0	2,531	0.00%
2022/08/11	30	26.90	20	27.01	27.15	10	2,451	0.41%
2022/08/10	27	27.49	1	27.45	27.20	26	2,383	1.09%
2022/08/09	8	27.40	20	27.71	28.25	-12	2,262	-0.53%
2022/08/08	7	27.21	41	27.24	28.55	-34	2,102	-1.62%
2022/08/03	0	0.00	1	23.50	23.15	-1	1,568	-0.06%
2022/07/26	3	25.93	4	25.39	24.90	-1	1,476	-0.07%
2022/07/25	1	26.70	5	26.45	27.35	-4	1,390	-0.29%
2022/07/22	1	25.00	0	0.00	25.00	1	1,256	0.08%
2022/07/19	3	25.25	3	24.72	24.70	0	1,185	0.00%
2022/07/15	40	24.40	40	24.76	24.40	0	1,147	0.00%
2022/07/14	10	24.00	16	23.91	24.00	-6	1,076	-0.56%
2022/07/13	13	25.00	17	25.20	24.70	-4	1,025	-0.39%
2022/07/12	30	25.34	14	25.05	24.60	16	911	1.76%
2022/07/08	12	24.70	3	24.35	24.55	9	721	1.25%
2022/07/07	2	24.48	12	24.90	25.50	-10	588	-1.70%
2022/07/06	1	23.65	0	0.00	23.20	1	420	0.24%
2022/07/04	0	0.00	31	21.69	21.90	-31	350	-8.84%
2022/07/01	32	21.31	2	22.65	21.20	30	321	9.35%
2022/06/30	2	23.40	1	23.30	22.40	1	265	0.38%
2022/06/13	0	22.45	0	0.00	22.10	0	206	0.00%
2022/01/07	20	27.70	0	0.00	27.30	20	717	2.79%
2022/01/06	36	28.07	56	28.08	28.05	-20	711	-2.81%
2021/11/26	2	27.35	0	0.00	27.30	2	713	0.28%
2021/11/16	0	0.00	4	28.99	30.70	-4	627	-0.64%
2021/11/10	1	27.80	0	0.00	27.75	1	942	0.11%
2021/11/03	0	0.00	1	28.00	27.80	-1	989	-0.10%
2021/09/17	12	25.95	0	0.00	26.00	12	1,603	0.75%
2021/09/16	48	26.15	60	26.37	26.15	-12	1,604	-0.75%
2021/08/18	61	26.38	0	0.00	27.40	61	1,742	3.50%
2021/08/17	45	26.79	105	26.75	26.90	-60	1,711	-3.51%	大賣/
2021/08/12	1	29.20	0	0.00	28.90	1	1,393	0.07%
2021/08/11	2	29.00	0	0.00	29.00	2	1,402	0.14%
2021/08/10	24	29.64	24	30.15	29.65	0	1,412	0.00%
2021/08/05	39	31.30	40.5	31.62	31.30	-1.5	1,390	-0.11%
2021/08/04	1	30.90	0	0.00	30.80	1	1,358	0.07%
2021/08/03	1	31.10	0	0.00	31.10	1	1,371	0.07%
2021/08/02	0	0.00	1	30.70	30.85	-1	1,357	-0.07%
2021/07/28	1	31.30	0	0.00	31.25	1	1,338	0.07%
2021/07/27	13	32.70	2	34.20	32.10	11	1,343	0.82%
2021/07/26	13	33.39	27	32.86	33.40	-14	1,314	-1.06%
2021/07/23	0	0.00	5	32.45	32.05	-5	1,259	-0.40%
2021/07/22	0	0.00	2	31.60	31.10	-2	1,195	-0.17%
2021/07/12	1	29.20	0	0.00	29.10	1	1,107	0.09%
2021/07/05	1	30.00	0	0.00	30.70	1	1,190	0.08%
2021/07/01	39	29.79	38	30.15	29.80	1	1,198	0.08%
2021/06/30	2	29.75	0	0.00	29.60	2	1,164	0.17%
2021/06/29	14	30.20	2	30.13	29.95	12	1,208	0.99%
2021/06/28	11	30.55	26	30.68	30.85	-15	1,202	-1.25%
2021/06/25	1	30.40	0	0.00	30.10	1	1,178	0.08%
2021/06/24	1	29.30	0	0.00	30.15	1	1,178	0.08%
2021/06/22	13	29.50	0	0.00	29.00	13	1,164	1.12%
2021/06/21	36	29.58	0	0.00	29.60	36	1,169	3.08%
2021/06/17	0	0.00	3	31.40	31.35	-3	1,166	-0.26%
2021/06/16	47	31.25	92	29.86	32.05	-45	1,088	-4.13%
2021/06/03	0	0.00	1	30.15	30.35	-1	1,302	-0.08%
2021/05/27	1	29.30	0	0.00	29.30	1	1,328	0.08%
2021/05/26	1	29.90	0	0.00	29.80	1	1,331	0.08%
2021/05/19	1	27.40	0	0.00	28.20	1	1,426	0.07%
2021/04/27	1	36.35	1	36.65	37.40	0	1,415	0.00%
2021/04/23	0	0.00	1	36.95	36.95	-1	1,377	-0.07%
2021/04/22	1	38.65	1	38.45	37.75	0	1,374	0.00%
2021/04/21	1	38.75	0	0.00	38.75	1	1,363	0.07%
2021/04/19	0	0.00	1	39.80	39.50	-1	1,375	-0.07%
2021/04/16	1	39.50	0	0.00	39.60	1	1,383	0.07%
2021/04/14	1	38.95	0	0.00	39.15	1	1,432	0.07%
2021/04/12	0	0.00	1	42.00	41.20	-1	1,456	-0.07%
2021/04/09	3	41.02	2	40.88	40.90	1	1,465	0.07%
2021/04/08	2	41.55	0	0.00	41.55	2	1,522	0.13%
2021/04/01	0	0.00	1	42.40	41.30	-1	1,512	-0.07%
2021/03/31	1	40.65	0	0.00	40.70	1	1,468	0.07%
2021/03/24	0	0.00	1	39.95	40.10	-1	1,511	-0.07%
2021/03/23	1	40.25	0	0.00	40.25	1	1,507	0.07%
2021/03/15	6	42.38	5	41.85	42.00	1	1,535	0.07%
2021/03/11	0	0.00	1	42.75	41.55	-1	1,528	-0.07%
2021/03/10	0	0.00	1	44.65	44.65	-1	1,429	-0.07%
2021/03/09	1	40.60	0	0.00	40.60	1	1,598	0.06%
2021/03/03	1	39.35	0	0.00	40.25	1	1,901	0.05%
2021/03/02	3	40.40	0	0.00	39.50	3	1,918	0.16%
2021/02/23	2	41.00	0	0.00	40.95	2	2,021	0.10%
2021/02/18	3	42.25	6	41.68	42.10	-3	2,222	-0.13%
2021/02/17	1	39.65	5	39.20	39.85	-4	2,188	-0.18%
2021/02/05	0	0.00	1	37.05	36.85	-1	2,219	-0.05%
2021/02/03	2	35.68	1	35.95	35.60	1	2,282	0.04%
2021/02/02	1	35.50	0	0.00	35.10	1	2,350	0.04%
2021/01/22	0	0.00	1	35.35	36.30	-1	2,769	-0.04%
2021/01/21	0	0.00	2	34.50	34.90	-2	2,767	-0.07%
2021/01/18	1	37.30	0	0.00	37.30	1	2,765	0.04%
2021/01/15	3	38.38	2	38.50	37.50	1	2,782	0.04%
2021/01/12	1	38.40	0	0.00	38.25	1	2,846	0.04%
2021/01/11	1	39.70	0	0.00	39.80	1	2,871	0.03%
2021/01/08	1	40.20	0	0.00	39.10	1	2,863	0.03%
2021/01/07	0	0.00	4	42.81	42.50	-4	2,804	-0.14%
2021/01/05	2	44.78	0	0.00	44.40	2	2,791	0.07%
2021/01/04	4	44.88	0	0.00	44.85	4	2,794	0.14%
2020/12/31	0	0.00	6	44.40	44.55	-6	2,786	-0.22%
2020/12/29	1	42.75	0	0.00	42.45	1	2,726	0.04%
2020/12/25	0	0.00	1	42.10	42.10	-1	2,715	-0.04%
2020/12/24	1	41.85	0	0.00	41.85	1	2,711	0.04%
2020/12/22	0	0.00	1	42.90	42.00	-1	2,725	-0.04%
2020/12/18	1	43.90	1	44.35	43.90	0	2,743	0.00%
2020/12/11	0	0.00	10	41.50	41.90	-10	2,730	-0.37%
2020/12/07	6	44.44	6	43.65	43.10	0	2,779	0.00%
2020/12/04	7	45.04	0	0.00	45.00	7	2,736	0.26%
2020/12/03	1	46.25	12	47.15	45.25	-11	2,725	-0.40%
2020/12/02	52	45.94	50	46.03	45.95	2	2,480	0.08%
2020/12/01	6	44.50	5	44.70	44.50	1	2,405	0.04%
2020/11/30	2	45.88	1	46.00	45.15	1	2,406	0.04%
2020/11/27	3	46.12	3	46.22	46.40	0	2,419	0.00%
2020/11/25	1	44.30	0	0.00	44.25	1	2,283	0.04%
2020/11/24	3	44.48	8	44.94	43.60	-5	2,261	-0.22%
2020/11/23	6	44.93	0	0.00	44.25	6	2,253	0.27%
2020/11/18	0	0.00	3	45.13	44.90	-3	2,212	-0.14%
2020/11/17	17	45.41	12	45.56	45.30	5	2,205	0.23%
2020/11/16	6	43.43	0	0.00	43.60	6	2,119	0.28%
2020/11/13	1	43.90	5	43.62	43.95	-4	2,125	-0.19%
2020/11/12	1	43.60	15	43.15	42.50	-14	2,106	-0.66%
2020/11/11	0	0.00	5	43.40	44.20	-5	2,114	-0.24%
2020/11/10	0	0.00	50	43.38	43.30	-50	2,142	-2.33%
2020/11/06	55	40.71	0	0.00	41.90	55	2,147	2.56%
2020/11/05	20	38.15	2	38.35	38.10	18	2,036	0.88%
2020/10/30	1	36.75	0	0.00	36.05	1	2,182	0.05%
2020/10/23	0	0.00	1	38.80	38.80	-1	2,370	-0.04%
2020/10/22	2	38.88	2	38.93	38.35	0	2,490	0.00%
2020/10/19	0	0.00	1	37.60	37.70	-1	3,024	-0.03%
2020/09/30	1	37.40	0	0.00	37.40	1	4,080	0.02%
2020/09/17	0	0.00	1	41.70	41.80	-1	5,992	-0.02%
2020/09/14	1	41.10	0	0.00	41.15	1	6,556	0.02%
2020/09/11	0	0.00	1	39.15	39.30	-1	6,633	-0.02%
2020/09/07	0	0.00	12	42.00	42.00	-12	6,967	-0.17%
2020/09/03	1	43.50	0	0.00	43.50	1	6,971	0.01%
2020/09/02	1	44.05	2	44.30	44.50	-1	6,970	-0.01%
2020/08/27	8	43.41	0	0.00	42.50	8	6,915	0.12%
2020/08/26	1	43.35	0	0.00	43.45	1	6,971	0.01%
2020/08/25	0	0.00	1	42.70	42.20	-1	6,967	-0.01%
2020/08/21	2	41.00	0	0.00	42.10	2	6,958	0.03%
2020/08/20	0	0.00	10	39.85	39.70	-10	6,942	-0.14%
2020/08/18	0	0.00	15	46.67	46.20	-15	6,882	-0.22%
2020/08/17	3	47.88	0	0.00	48.00	3	6,902	0.04%
2020/08/14	2	47.70	2	47.90	47.55	0	6,945	0.00%
2020/08/13	5	48.40	4	47.31	48.25	1	6,891	0.01%
2020/08/12	21	45.54	3	43.27	46.20	18	6,668	0.27%
2020/08/10	1	45.25	2	46.00	44.50	-1	6,603	-0.02%
2020/08/06	3	46.65	1	46.60	44.90	2	6,616	0.03%
2020/08/05	1	47.35	0	0.00	46.65	1	6,623	0.02%
2020/07/28	10	44.45	11	44.65	43.30	-1	6,594	-0.02%
2020/07/27	9	47.78	8	48.45	47.40	1	6,494	0.02%
2020/07/24	19	54.29	31	53.85	52.20	-12	6,422	-0.19%
2020/07/23	2	51.70	0	0.00	52.50	2	6,073	0.03%
2020/07/22	8	52.00	8	51.90	52.00	0	6,039	0.00%
2020/07/20	1	49.20	0	0.00	50.40	1	5,927	0.02%
2020/07/17	6	50.23	4	51.25	49.90	2	5,846	0.03%
2020/07/15	0	0.00	1	49.95	49.90	-1	5,697	-0.02%
2020/07/10	10	52.50	0	0.00	51.10	10	5,415	0.18%
2020/07/09	4	55.00	1	57.90	55.00	3	5,270	0.06%
2020/07/08	11	57.19	9	57.44	57.10	2	5,107	0.04%
2020/07/07	16	57.58	14	61.00	56.50	2	4,968	0.04%
2020/07/06	1	57.60	1	58.70	58.90	0	4,562	0.00%
2020/07/03	1	53.10	2	52.20	53.60	-1	4,430	-0.02%
2020/07/02	3	47.58	3	47.22	48.80	0	4,110	0.00%
2020/07/01	9	45.62	12	45.38	45.10	-3	3,874	-0.08%
2020/06/30	7	44.47	6	43.76	43.95	1	3,715	0.03%
2020/06/29	11	42.06	16	42.54	42.45	-5	3,568	-0.14%
2020/06/24	4	40.01	9	40.76	41.90	-5	3,411	-0.15%
2020/06/23	2	39.68	0	0.00	39.40	2	3,310	0.06%
2020/06/22	8	39.95	8	42.60	39.95	0	3,280	0.00%
2020/06/19	2	42.13	1	43.55	41.40	1	3,178	0.03%
2020/06/18	1	39.70	1	40.15	40.60	0	2,744	0.00%
2020/06/17	1	38.85	3	39.40	39.60	-2	2,651	-0.08%
2020/06/15	9	36.96	10	38.51	36.80	-1	2,498	-0.04%
2020/06/11	1	35.95	3	36.20	35.45	-2	2,322	-0.09%
2020/06/10	1	35.75	0	0.00	36.00	1	2,342	0.04%
2020/06/09	5	36.80	6	37.53	36.70	-1	2,356	-0.04%
2020/06/08	1	37.85	2	37.10	36.80	-1	2,365	-0.04%
2020/06/05	3	37.60	0	0.00	37.70	3	2,391	0.13%
2020/06/04	10	37.28	10	37.84	37.35	0	2,404	0.00%
2020/06/03	2	36.65	0	0.00	36.75	2	2,421	0.08%
2020/06/02	8	36.60	9	38.39	36.60	-1	2,418	-0.04%
2020/05/29	7	36.55	7	36.84	36.55	0	2,333	0.00%
2020/05/27	1	36.90	1	36.75	36.60	0	2,322	0.00%
2020/05/26	1	37.35	7	36.90	36.80	-6	2,326	-0.26%
2020/05/25	7	37.43	1	37.70	37.20	6	2,317	0.26%
2020/05/22	2	36.35	2	36.83	36.50	0	2,274	0.00%
2020/05/21	9	36.11	8	36.70	36.05	1	2,230	0.04%
2020/05/20	0	0.00	1	35.35	35.25	-1	2,178	-0.05%
2020/05/19	0	0.00	2	34.68	34.50	-2	2,256	-0.09%
2020/05/15	0	0.00	1	35.30	35.45	-1	2,291	-0.04%
2020/05/14	16	34.85	0	0.00	34.00	16	2,288	0.70%
2020/05/12	2	37.05	0	0.00	36.40	2	2,287	0.09%
2020/05/11	2	36.90	16	35.75	36.85	-14	2,228	-0.63%
2020/05/05	8	34.30	8	34.80	34.30	0	2,146	0.00%
2020/05/04	14	33.48	14	34.23	34.25	0	2,142	0.00%
2020/04/29	8	34.20	16	34.31	34.20	-8	2,148	-0.37%
2020/04/28	8	33.05	8	33.20	33.05	0	2,113	0.00%
2020/04/27	1	31.80	1	32.25	31.90	0	2,120	0.00%
2020/04/24	12	31.40	12	32.60	31.40	0	2,128	0.00%
2020/04/21	1	29.30	1	28.10	28.50	0	2,145	0.00%
2020/04/09	22	28.59	22	28.04	26.90	0	3,151	0.00%
2020/04/07	0	0.00	4	26.43	26.75	-4	3,202	-0.12%
2020/04/06	2	25.25	0	0.00	25.60	2	3,214	0.06%
2020/03/27	1	25.60	0	0.00	24.80	1	3,560	0.03%
2020/03/25	1	24.85	0	0.00	24.75	1	3,646	0.03%
2020/03/23	0	0.00	2	21.15	21.20	-2	3,767	-0.05%
2020/03/20	1	21.50	0	0.00	21.80	1	3,765	0.03%
2020/03/19	0	0.00	1	19.85	19.85	-1	3,758	-0.03%
2020/03/18	1	24.10	0	0.00	22.05	1	3,758	0.03%
2020/03/12	0	0.00	1	31.00	30.65	-1	3,951	-0.03%
2020/03/11	17	34.54	16	34.01	33.75	1	3,920	0.03%
2020/02/24	0	0.00	1	35.90	36.00	-1	4,055	-0.02%
2020/02/21	0	0.00	5	36.80	36.30	-5	4,071	-0.12%
2020/02/20	1	37.85	2	37.35	37.40	-1	4,160	-0.02%
2020/02/19	3	36.28	1	36.45	36.70	2	4,101	0.05%
2020/02/17	8	35.30	8	36.18	35.30	0	4,061	0.00%
2020/02/12	1	35.40	1	35.30	35.30	0	4,081	0.00%
2020/02/11	0	0.00	7	33.65	35.05	-7	4,081	-0.17%
2020/02/10	7	33.10	0	0.00	33.20	7	4,065	0.17%
2020/02/05	1	34.85	1	34.80	34.75	0	4,175	0.00%
2020/02/03	1	33.50	1	33.95	33.95	0	4,269	0.00%
2020/01/20	8	39.05	0	0.00	39.65	8	5,009	0.16%
2020/01/17	8	39.90	2	40.70	39.45	6	5,179	0.12%
2020/01/16	1	40.75	0	0.00	40.65	1	5,136	0.02%
2020/01/15	3	41.13	0	0.00	41.10	3	5,106	0.06%
2020/01/14	12	40.90	15	40.51	41.15	-3	5,037	-0.06%
2020/01/13	1	39.35	1	39.60	39.40	0	4,910	0.00%
2020/01/10	1	38.65	8	39.30	39.35	-7	4,884	-0.14%
2020/01/09	12	38.40	12	39.15	38.40	0	4,869	0.00%
2020/01/08	9	38.69	9	39.18	38.65	0	4,823	0.00%
2020/01/07	1	38.70	9	40.88	38.70	-8	4,720	-0.17%
2020/01/06	19	39.79	12	39.84	39.80	7	4,383	0.16%
2020/01/03	27	38.59	27	38.74	38.70	0	4,188	0.00%
2020/01/02	1	37.10	1	37.05	37.35	0	3,950	0.00%
2019/12/31	2	36.78	8	37.25	37.05	-6	3,903	-0.15%
2019/12/30	1	36.00	1	36.20	36.35	0	3,787	0.00%
2019/12/27	0	0.00	1	36.35	35.80	-1	3,759	-0.03%
2019/12/26	0	0.00	8	36.66	35.85	-8	3,759	-0.21%
2019/12/25	2	36.33	2	36.00	36.35	0	3,734	0.00%
2019/12/24	19	36.58	17	37.12	36.50	2	3,708	0.05%
2019/12/23	23	36.14	21	35.62	35.90	2	3,494	0.06%
2019/12/20	1	35.10	1	35.65	35.45	0	3,444	0.00%
2019/12/19	26	35.45	21	35.73	35.00	5	3,488	0.14%
2019/12/17	1	33.65	0	0.00	33.65	1	3,334	0.03%
2019/12/13	1	34.30	1	33.70	33.70	0	3,324	0.00%
2019/12/11	9	36.28	15	36.24	34.60	-6	3,265	-0.18%
2019/12/10	1	35.10	6	35.75	34.95	-5	3,101	-0.16%
2019/12/09	3	34.73	12	34.95	35.10	-9	3,040	-0.30%
2019/12/05	4	33.46	1	34.40	33.20	3	3,002	0.10%
2019/12/04	12	33.95	16	34.22	33.95	-4	2,992	-0.13%
2019/12/03	0	0.00	1	34.05	33.95	-1	2,997	-0.03%
2019/12/02	2	34.08	0	0.00	33.80	2	3,009	0.07%
2019/11/29	3	34.40	6	34.58	34.20	-3	3,067	-0.10%
2019/11/28	2	34.58	0	0.00	34.80	2	3,043	0.07%
2019/11/27	8	34.38	6	34.12	35.05	2	2,971	0.07%
2019/11/26	4	33.11	2	33.10	33.05	2	2,919	0.07%
2019/11/21	9	34.27	9	34.25	34.15	0	2,875	0.00%
2019/11/20	1	33.15	0	0.00	33.60	1	2,819	0.04%
2019/11/19	1	34.30	2	34.25	34.10	-1	2,850	-0.04%
2019/11/18	0	0.00	1	32.25	32.50	-1	2,726	-0.04%
2019/11/15	0	0.00	1	31.90	31.90	-1	2,693	-0.04%
2019/11/13	1	31.70	0	0.00	31.50	1	2,663	0.04%
2019/11/11	0	0.00	1	30.20	29.80	-1	2,580	-0.04%
2019/11/06	0	0.00	8	31.83	31.95	-8	2,514	-0.32%
2019/11/05	2	33.10	2	34.20	33.20	0	2,456	0.00%
2019/11/04	1	33.60	0	0.00	33.55	1	2,399	0.04%
2019/11/01	11	33.65	10	33.97	33.85	1	2,361	0.04%
2019/10/31	1	34.15	0	0.00	33.30	1	2,298	0.04%
2019/10/30	13	34.33	11	34.90	34.50	2	2,222	0.09%
2019/10/29	14	35.08	8	35.51	34.30	6	2,132	0.28%
2019/10/28	9	33.77	6	33.41	34.70	3	1,752	0.17%
2019/10/25	2	30.30	0	0.00	31.55	2	1,371	0.15%
2019/10/23	1	29.00	1	28.95	28.75	0	1,223	0.00%
2019/10/21	2	29.33	0	0.00	29.10	2	1,306	0.15%
2019/10/18	8	29.00	0	0.00	28.90	8	1,321	0.61%
2019/10/17	4	29.40	12	29.30	29.40	-8	1,323	-0.60%
2019/10/08	2	28.45	0	0.00	28.60	2	1,310	0.15%
2019/09/27	0	0.00	1	30.15	29.25	-1	1,534	-0.07%
2019/09/26	23	30.71	24	30.37	30.35	-1	1,532	-0.07%
2019/09/25	0	0.00	1	30.15	29.65	-1	1,482	-0.07%
2019/09/24	4	30.14	3	30.48	29.85	1	1,476	0.07%
2019/09/17	1	29.10	1	28.80	28.55	0	1,422	0.00%
2019/09/10	0	0.00	1	29.00	28.65	-1	1,542	-0.06%
2019/09/09	1	29.65	0	0.00	28.95	1	1,616	0.06%
2019/09/05	1	29.75	1	29.70	29.50	0	1,704	0.00%
2019/09/04	1	29.75	1	29.80	29.70	0	1,708	0.00%
2019/09/03	0	0.00	1	29.70	29.30	-1	1,687	-0.06%
2019/08/22	1	28.95	0	0.00	28.30	1	1,555	0.06%
2019/08/15	0	0.00	1	25.55	26.00	-1	1,501	-0.07%
2019/08/14	1	26.15	0	0.00	26.05	1	1,510	0.07%
2019/07/25	2	29.10	2	29.10	29.45	0	1,580	0.00%
2019/07/22	1	27.50	1	27.50	27.90	0	1,492	0.00%
2019/07/16	0	0.00	1	28.35	28.25	-1	1,513	-0.07%
2019/07/15	1	28.15	0	0.00	28.25	1	1,523	0.07%
2019/07/11	1	28.00	1	28.20	28.15	0	1,551	0.00%
2019/07/10	1	28.65	2	29.05	28.65	-1	1,571	-0.06%
2019/07/09	2	27.85	1	27.90	28.15	1	1,556	0.06%
2019/07/08	1	28.25	1	28.20	28.15	0	1,551	0.00%
2019/07/05	4	28.50	0	0.00	28.05	4	1,560	0.26%
2019/07/04	1	26.35	0	0.00	26.80	1	1,441	0.07%
2019/07/03	1	26.75	2	26.85	26.20	-1	1,444	-0.07%
2019/07/01	1	26.95	0	0.00	27.15	1	1,426	0.07%
2019/06/24	0	0.00	1	27.50	27.00	-1	1,447	-0.07%
2019/06/19	1	27.05	1	27.15	27.50	0	1,440	0.00%
2019/06/17	0	0.00	1	26.95	27.50	-1	1,519	-0.07%
2019/06/14	2	26.00	0	0.00	27.20	2	1,528	0.13%
2019/06/13	0	0.00	1	24.85	24.75	-1	1,599	-0.06%
2019/06/12	1	24.85	0	0.00	25.40	1	1,603	0.06%
2019/05/14	0	0.00	2	26.10	26.30	-2	2,327	-0.09%
2019/05/13	2	26.30	2	26.80	26.20	0	2,367	0.00%
2019/05/10	2	25.90	0	0.00	25.90	2	2,373	0.08%
2019/05/07	2	28.55	0	0.00	28.40	2	2,546	0.08%
2019/04/17	4	34.45	1	34.75	34.65	3	3,496	0.09%
2019/04/16	9	34.77	12	34.65	34.55	-3	3,663	-0.08%
2019/04/15	5	35.61	0	0.00	35.60	5	3,936	0.13%
2019/04/12	0	0.00	3	35.50	35.10	-3	4,102	-0.07%
2019/04/11	2	35.85	1	35.50	35.65	1	4,325	0.02%
2019/04/10	3	34.98	0	0.00	35.20	3	4,467	0.07%
2019/04/09	0	0.00	15	35.17	34.90	-15	4,571	-0.33%
2019/04/08	6	35.53	0	0.00	35.45	6	4,608	0.13%
2019/04/01	4	35.05	0	0.00	35.05	4	4,883	0.08%
2019/03/26	0	0.00	1	35.15	35.25	-1	4,880	-0.02%
2019/03/25	4	35.00	0	0.00	35.00	4	4,912	0.08%
2019/03/21	8	37.50	8	38.60	37.50	0	4,906	0.00%
2019/03/05	0	0.00	1	36.40	36.00	-1	5,088	-0.02%
2019/02/26	1	36.20	0	0.00	35.60	1	5,024	0.02%
2019/02/25	0	0.00	4	36.45	36.65	-4	4,905	-0.08%
2019/02/22	2	35.70	0	0.00	35.70	2	4,843	0.04%
2019/02/21	10	36.29	0	0.00	35.80	10	4,816	0.21%
2019/02/20	3	35.95	0	0.00	35.70	3	4,733	0.06%
2019/02/11	0	0.00	1	35.85	36.20	-1	4,372	-0.02%
2019/01/28	0	0.00	10	37.65	36.55	-10	4,253	-0.24%
2019/01/23	0	0.00	0.5	35.60	35.70	-0.5	4,018	-0.01%
2019/01/17	3	37.30	3	36.65	36.25	0	3,821	0.00%
2019/01/16	3	36.25	4	36.66	37.30	-1	3,747	-0.03%
2019/01/15	11	36.41	4	36.35	36.25	7	3,624	0.19%
2019/01/14	4	35.56	9	34.92	35.20	-5	3,479	-0.14%
2019/01/11	9	36.02	4	36.31	35.90	5	3,419	0.15%
2019/01/10	2	35.80	10	36.11	36.55	-8	3,346	-0.24%
2019/01/09	5	37.09	6	37.38	35.95	-1	3,249	-0.03%
2019/01/08	3	36.30	2	36.90	37.30	1	2,954	0.03%
2019/01/07	4	36.89	3	37.00	37.40	1	2,769	0.04%
2019/01/04	1	35.20	1	32.75	34.20	0	2,450	0.00%
2019/01/03	5	34.28	0	0.00	33.50	5	2,240	0.22%
2019/01/02	6	35.31	3	35.35	35.95	3	2,004	0.15%
2018/12/28	0	0.00	1	32.45	32.70	-1	1,817	-0.06%
2018/12/26	8.5	29.69	0	0.00	29.60	8.5	1,653	0.51%
2018/12/25	3	31.73	2	32.28	31.15	1	1,593	0.06%
2018/12/24	2	29.55	22	29.42	30.90	-20	1,406	-1.42%
2018/12/21	1	27.80	1	28.20	28.25	0	1,349	0.00%
2018/12/17	0	0.00	1	31.20	30.40	-1	1,229	-0.08%
2018/12/14	1	32.05	0	0.00	31.80	1	1,189	0.08%
2018/12/13	0	0.00	2	33.05	32.95	-2	1,151	-0.17%
2018/12/12	0	0.00	1	32.75	33.00	-1	1,065	-0.09%
2018/12/11	1	30.70	1	29.30	30.00	0	959	0.00%
2018/12/10	15	30.16	13	30.85	29.90	2	897	0.22%
2018/11/28	0	0.00	2	24.55	24.35	-2	426	-0.47%
2018/11/22	2	23.70	0	0.00	23.20	2	407	0.49%
2018/11/19	1	23.00	1	22.95	22.90	0	399	0.00%
2018/11/16	1	22.65	1	23.30	22.65	0	415	0.00%
2018/11/14	1	22.65	0	0.00	22.65	1	396	0.25%
2018/11/13	0	0.00	1	22.75	22.70	-1	396	-0.25%
2018/11/09	1	23.25	0	0.00	23.15	1	400	0.25%
2018/11/08	0	0.00	1	23.75	23.75	-1	380	-0.26%
2018/11/07	1	21.45	0	0.00	21.60	1	340	0.29%
2018/09/25	0	0.00	1	27.70	27.50	-1	581	-0.17%
2018/09/19	0	0.00	1	27.85	27.45	-1	680	-0.15%
2018/09/11	2	27.60	0	0.00	27.60	2	744	0.27%
2018/09/10	0	0.00	1	27.30	26.30	-1	755	-0.13%
2018/09/07	1	27.35	1	27.60	27.20	0	767	0.00%
2018/09/06	1	28.20	0	0.00	28.35	1	781	0.13%
2018/09/05	0	0.00	1	28.75	28.50	-1	822	-0.12%
2018/07/30	1	32.65	0	0.00	31.90	1	1,299	0.08%
2018/07/27	0	0.00	1	32.85	32.70	-1	1,299	-0.08%
2018/07/25	1	32.80	0	0.00	32.65	1	1,295	0.08%
2018/07/18	1	36.60	0	0.00	35.85	1	1,260	0.08%
2018/07/10	0	0.00	1	33.45	33.45	-1	1,162	-0.09%
2018/07/09	0	0.00	1	34.25	33.85	-1	1,155	-0.09%
2018/07/06	2	33.08	0	0.00	34.65	2	1,146	0.17%
2018/07/05	1	32.65	0	0.00	32.65	1	1,139	0.09%
2018/07/04	1	33.35	2	33.83	33.30	-1	1,134	-0.09%
2018/07/03	2	34.93	0	0.00	34.20	2	1,124	0.18%
2018/07/02	10	37.39	11	36.65	36.50	-1	1,099	-0.09%
2018/06/29	1	34.85	0	0.00	34.85	1	1,019	0.10%
2018/06/28	2	32.13	1	32.15	31.70	1	1,006	0.10%
2018/06/27	0	0.00	1	32.50	32.00	-1	1,006	-0.10%
2018/06/26	13	32.07	13	32.92	32.05	0	1,004	0.00%
2018/06/25	1	33.10	0	0.00	32.80	1	996	0.10%
2018/06/19	1	34.80	0	0.00	34.80	1	978	0.10%
2018/06/14	2	36.10	0	0.00	35.80	2	958	0.21%
2018/06/12	0	0.00	6	36.90	37.45	-6	898	-0.67%
2018/06/08	12	36.93	8	37.36	36.35	4	819	0.49%
2018/06/06	5	35.50	6	35.11	35.30	-1	709	-0.14%
2018/06/05	18	32.97	21	33.66	34.10	-3	652	-0.46%
2018/06/01	0	0.00	1	28.15	29.15	-1	487	-0.21%
2018/05/29	0	0.00	1	27.50	26.95	-1	458	-0.22%
2018/05/28	2	27.05	0	0.00	27.90	2	447	0.45%
2018/05/25	1	25.40	1	25.65	25.55	0	436	0.00%
2018/04/24	1	24.20	0	0.00	24.20	1	663	0.15%
2018/04/13	0	0.00	5	30.50	30.30	-5	686	-0.73%
2018/04/10	1	29.30	0	0.00	29.45	1	710	0.14%
2018/03/23	1	29.65	0	0.00	29.80	1	987	0.10%
2018/03/21	1	31.45	0	0.00	31.30	1	1,013	0.10%
2018/03/13	1	30.90	0	0.00	30.95	1	1,186	0.08%
2018/03/12	0	0.00	1	31.10	30.90	-1	1,222	-0.08%
2018/03/09	0	0.00	2	31.55	31.30	-2	1,264	-0.16%
2018/02/27	12	30.85	13	31.11	30.85	-1	2,262	-0.04%
2018/02/23	0	0.00	2	31.13	31.00	-2	2,273	-0.09%
2018/02/22	3	30.17	2	30.08	31.10	1	2,270	0.04%
2018/02/12	1	28.25	1	28.55	28.25	0	2,243	0.00%
2018/02/09	9	27.99	1	28.45	28.00	8	2,230	0.36%
2018/02/08	2	31.68	1	31.95	31.00	1	2,187	0.05%
2018/02/07	4	33.35	1	35.00	33.00	3	2,167	0.14%
2018/02/06	1	34.05	3	36.00	34.05	-2	2,149	-0.09%
2018/02/05	2	37.80	0	0.00	37.80	2	2,130	0.09%
2018/01/31	0	0.00	3	40.27	40.00	-3	2,154	-0.14%
2018/01/26	1	39.30	0	0.00	39.40	1	2,114	0.05%
2018/01/18	1	38.45	0	0.00	38.35	1	2,112	0.05%
2018/01/11	7	38.43	1	38.00	38.90	6	2,098	0.29%
2018/01/03	1	39.40	0	0.00	39.20	1	2,113	0.05%
2018/01/02	4	39.70	0	0.00	39.65	4	2,105	0.19%