東隆興 (4401)-元大-金華券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
25.50
漲跌
▼0.70
漲幅
-2.67%
成交量
288張
產業
上櫃紡織類股▼0.41%
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	26.95	26.90	-1	476	-0.21%
2024/05/28	0	0.00	2	26.70	26.70	-2	428	-0.47%
2024/05/03	2	26.55	0	0.00	26.35	2	404	0.49%
2024/04/02	0	0.00	3	25.88	25.95	-3	339	-0.88%
2024/03/26	3	26.05	0	0.00	25.90	3	330	0.91%
2024/02/15	0	0.00	1	21.90	21.70	-1	715	-0.14%
2023/11/20	0	0.00	1	28.40	28.15	-1	800	-0.12%
2023/11/16	2	28.30	0	0.00	28.35	2	755	0.26%
2023/11/15	3	28.53	3	29.15	28.50	0	698	0.00%
2023/11/07	0	0.00	4	24.30	24.20	-4	438	-0.91%
2023/11/03	4	24.35	0	0.00	24.50	4	419	0.95%
2023/09/04	2	20.15	0	0.00	20.25	2	94	2.11%
2021/08/20	0	0.00	2	38.15	37.75	-2	706	-0.28%
2021/08/11	0	0.00	7	41.60	41.30	-7	755	-0.93%
2021/08/10	3	41.95	0	0.00	41.70	3	762	0.39%
2021/08/06	7	42.39	0	0.00	42.25	7	788	0.89%
2021/08/05	1	42.30	0	0.00	42.50	1	816	0.12%
2021/07/12	0	0.00	3	43.25	43.25	-3	953	-0.31%
2021/07/09	1	45.80	2	45.55	45.50	-1	949	-0.11%
2021/07/08	12	46.59	8	46.16	46.15	4	953	0.42%
2021/07/07	10	47.00	5	45.55	46.40	5	957	0.52%
2021/07/06	5	44.21	0	0.00	45.80	5	930	0.54%
2021/07/05	0	0.00	4	42.20	42.20	-4	900	-0.44%
2021/07/02	5	41.43	1	41.20	41.75	4	910	0.44%
2021/06/29	0	0.00	1	40.75	40.55	-1	904	-0.11%
2021/06/11	1	41.10	0	0.00	40.95	1	982	0.10%
2021/06/08	4	46.53	10	46.46	44.50	-6	969	-0.62%
2021/06/07	2	41.80	0	0.00	43.20	2	893	0.22%
2021/06/04	5	41.66	2	41.70	42.00	3	905	0.33%
2021/06/03	1	40.30	0	0.00	42.05	1	925	0.11%
2021/06/02	0	0.00	1	39.40	39.70	-1	906	-0.11%
2021/05/21	0	0.00	2	37.75	38.85	-2	868	-0.23%
2021/04/13	0	0.00	3	41.15	40.60	-3	558	-0.54%
2021/04/06	2	39.08	0	0.00	39.50	2	522	0.38%
2021/03/29	1	39.00	0	0.00	38.10	1	577	0.17%
2021/03/10	1	32.70	5	32.86	34.15	-4	389	-1.03%
2021/03/09	1	32.70	0	0.00	32.70	1	354	0.28%
2021/03/02	0	0.00	1	29.20	29.25	-1	314	-0.32%
2021/01/05	0	0.00	1	29.30	29.25	-1	233	-0.43%
2020/12/30	1	28.80	0	0.00	29.00	1	217	0.46%
2020/12/29	2	29.15	0	0.00	28.40	2	206	0.97%
2020/12/28	0	0.00	12	30.00	29.15	-12	191	-6.27%
2020/12/03	4	25.20	0	0.00	25.10	4	123	3.25%
2020/07/03	0	0.00	4	27.33	27.30	-4	653	-0.61%
2020/07/01	0	0.00	1	27.85	27.70	-1	650	-0.15%
2020/06/22	5	28.65	0	0.00	28.20	5	650	0.77%
2020/06/10	3	29.00	0	0.00	28.75	3	659	0.45%
2020/06/08	8	29.45	0	0.00	29.60	8	648	1.23%
2020/05/26	1	27.80	0	0.00	27.25	1	577	0.17%
2020/05/07	0	0.00	10	26.65	26.60	-10	529	-1.89%
2020/05/06	0	0.00	2	27.05	27.10	-2	526	-0.38%
2020/05/04	12	26.58	0	0.00	26.40	12	517	2.32%
2019/11/28	0	0.00	1	45.05	44.70	-1	276	-0.36%
2019/11/20	1	45.90	0	0.00	45.80	1	291	0.34%
2019/11/19	0	0.00	1	46.45	46.60	-1	290	-0.34%
2019/11/18	1	45.30	0	0.00	45.50	1	291	0.34%
2019/11/12	1	47.80	0	0.00	48.15	1	294	0.34%
2019/11/08	0	0.00	1	50.00	49.35	-1	287	-0.35%
2019/11/05	1	48.75	0	0.00	49.15	1	285	0.35%
2019/11/01	0	0.00	3	48.75	48.90	-3	289	-1.04%
2019/10/31	0	0.00	1	48.05	47.55	-1	285	-0.35%
2019/10/29	1	46.85	0	0.00	47.45	1	289	0.35%
2019/10/28	1	47.40	0	0.00	47.40	1	288	0.35%
2019/10/25	2	46.50	0	0.00	46.60	2	287	0.70%
2019/10/23	0	0.00	4	44.50	44.80	-4	288	-1.39%
2019/10/22	0	0.00	7	42.76	43.60	-7	285	-2.45%
2019/10/17	0	0.00	3	42.70	42.70	-3	287	-1.05%
2019/09/25	2	42.60	0	0.00	42.40	2	341	0.59%
2019/09/24	2	43.05	0	0.00	43.95	2	340	0.59%
2019/09/23	8	42.42	0	0.00	42.55	8	334	2.39%
2019/09/05	0	0.00	2	41.15	40.95	-2	355	-0.56%
2019/09/04	2	41.25	0	0.00	41.25	2	357	0.56%
2019/08/30	0	0.00	1	39.05	38.95	-1	380	-0.26%
2019/08/21	0	0.00	1	40.60	40.80	-1	449	-0.22%
2019/08/19	1	41.15	6	41.20	41.30	-5	469	-1.07%
2019/08/07	1	44.55	0	0.00	43.90	1	501	0.20%
2019/08/06	1	45.00	0	0.00	44.60	1	499	0.20%
2019/07/16	1	52.60	0	0.00	53.00	1	641	0.16%
2019/07/02	0	0.00	1	50.70	50.50	-1	836	-0.12%
2019/06/03	10	51.60	10	50.70	51.00	0	752	0.00%
2019/05/29	6	56.00	0	0.00	54.70	6	721	0.83%
2019/05/28	5	53.52	5	52.70	54.30	0	691	0.00%
2019/05/27	5	49.45	6	51.35	52.80	-1	668	-0.15%
2019/05/23	2	48.60	0	0.00	48.00	2	639	0.31%
2019/05/16	5	50.00	5	48.75	48.20	0	618	0.00%
2019/05/15	3	46.85	3	47.55	49.00	0	600	0.00%
2019/05/10	5	49.60	5	48.70	48.65	0	562	0.00%
2019/05/08	4	52.18	4	51.08	50.60	0	526	0.00%
2019/05/07	5	49.10	5	50.60	51.30	0	506	0.00%
2019/05/03	5	50.00	5	49.70	49.55	0	468	0.00%
2019/04/29	6	49.80	6	47.55	47.10	0	440	0.00%
2019/04/24	5	49.90	5	49.55	49.00	0	382	0.00%
2019/04/23	5	49.60	5	49.70	49.90	0	368	0.00%
2019/04/22	6	49.35	6	48.80	49.00	0	347	0.00%
2019/04/18	6	49.74	6	49.54	45.85	0	317	0.00%
2019/04/17	5	49.30	6	49.36	49.50	-1	292	-0.34%
2019/04/16	5	46.80	5	48.80	48.80	0	272	0.00%
2019/04/12	1	46.85	0	0.00	45.85	1	233	0.43%
2019/04/10	5	44.85	5	45.80	45.90	0	188	0.00%
2019/04/09	5	42.10	7	44.00	44.00	-2	134	-1.48%
2019/04/08	2	39.75	0	0.00	40.00	2	101	1.97%
2019/01/25	0	0.00	0.1	37.50	37.60	-0.1	55	-0.22%
2018/10/16	0	0.00	1	37.45	36.40	-1	449	-0.22%
2018/10/08	0	0.00	1	44.10	42.00	-1	427	-0.23%
2018/09/20	6	50.70	10	51.80	51.60	-4	376	-1.06%
2018/09/19	14	51.19	12	52.20	50.70	2	355	0.56%
2018/09/18	11	53.15	11	54.43	51.10	0	334	0.00%
2018/09/17	4	51.60	0	0.00	52.90	4	259	1.54%
2018/03/14	0	0.00	4	75.03	75.10	-4	60	-6.61%
2018/03/02	2	73.95	0	0.00	75.00	2	70	2.85%
2018/02/27	0.1	80.00	0	0.00	74.00	0.1	70	0.17%
2018/02/22	2	71.90	0	0.00	71.60	2	76	2.62%