遠雄 (5522)-元大-金華券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
83.9
漲跌
▼1.1
漲幅
-1.29%
成交量
1,863張
產業
上市營建類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	84.90	0	0.00	83.90	0	4,871	0.00%
2024/06/21	1	84.70	0	0.00	84.70	1	4,810	0.02%
2024/06/20	0	0.00	2	86.90	88.00	-2	4,770	-0.04%
2024/06/19	1.1	86.53	0	0.00	86.70	1.1	4,754	0.02%
2024/06/18	2	85.10	0	0.00	85.20	2	4,727	0.04%
2024/06/17	1	86.70	0.6	87.00	87.20	0.4	4,704	0.01%
2024/06/14	1.8	87.74	0	0.00	87.80	1.8	4,673	0.04%
2024/06/13	1	88.40	0	0.00	88.30	1	4,625	0.02%
2024/06/11	2	92.40	1	93.20	91.90	1	4,566	0.02%
2024/06/07	2	93.10	2	94.85	93.60	0	4,525	0.00%
2024/06/06	2	90.80	0	0.00	91.30	2	4,432	0.05%
2024/06/04	0	0.00	1.3	97.08	98.60	-1.3	4,258	-0.03%
2024/06/03	1.3	95.53	2	93.17	94.80	-0.7	4,133	-0.02%
2024/05/31	2	89.25	2	88.75	88.60	0	3,963	0.00%
2024/05/29	1	81.50	0	0.00	83.50	1	3,750	0.03%
2024/05/24	0	0.00	0	80.83	81.70	0	3,667	0.00%
2024/05/23	0	78.45	0	0.00	77.90	0	3,630	0.00%
2024/05/22	2	80.80	0	0.00	81.10	2	3,566	0.06%
2024/05/21	1	79.90	0	80.60	80.50	1	3,523	0.03%
2024/05/17	1	80.60	0	0.00	81.20	1	3,406	0.03%
2024/05/16	1	81.60	1	81.69	81.50	0	3,330	0.00%
2024/05/14	0	78.60	1	77.50	77.40	-1	3,235	-0.03%
2024/05/13	1	78.11	0	80.00	80.80	1	3,181	0.03%
2024/05/10	1	80.51	6	80.97	80.00	-5	3,087	-0.16%
2024/05/09	3	82.86	11	83.83	81.50	-8	2,991	-0.27%
2024/05/08	10	88.62	1	86.30	84.10	9	2,875	0.31%
2024/05/07	5	87.28	5	88.70	87.20	0	2,731	0.00%
2024/05/06	38	88.15	49	89.21	89.20	-11	2,480	-0.44%
2024/05/03	2	81.00	71	87.55	88.60	-69	2,039	-3.38%
2024/05/02	0	0.00	35	80.60	80.60	-35	1,606	-2.18%
2024/04/25	0	0.00	2.2	68.27	68.50	-2.2	1,185	-0.19%
2024/04/19	6	63.33	6	61.80	62.20	0	877	0.00%
2024/04/17	1	59.70	0	0.00	59.60	1	686	0.15%
2024/04/12	0	0.00	0	59.80	59.60	0	616	-0.01%
2024/03/19	0	0.00	0.4	57.20	57.30	-0.4	756	-0.05%
2024/03/13	0	0.00	1	55.50	57.00	-1	716	-0.14%
2024/03/11	0.1	55.40	0	0.00	55.30	0.1	686	0.01%
2024/03/08	0.1	56.10	0	56.00	55.80	0.1	678	0.01%
2024/03/04	0.1	56.30	0	0.00	56.00	0.1	685	0.01%
2024/02/27	0	56.30	0	0.00	56.10	0	674	0.00%
2024/02/22	0	56.20	0	0.00	56.10	0	670	0.00%
2024/02/20	0.1	56.40	0	0.00	56.00	0.1	672	0.02%
2024/02/19	0	0.00	0	56.70	56.50	0	667	0.00%
2024/02/15	0	57.00	0	0.00	56.80	0	663	0.00%
2024/02/05	0	57.40	0	0.00	57.10	0	653	0.00%
2024/02/02	0	57.50	0	0.00	57.50	0	650	0.00%
2024/01/30	0	57.30	0	0.00	57.10	0	643	0.00%
2024/01/29	0.1	57.80	1	57.70	57.90	-0.9	641	-0.14%
2023/12/19	3	55.97	0	0.00	55.60	3	564	0.53%
2023/12/18	0.1	57.30	0	0.00	56.60	0.1	515	0.02%
2023/12/01	0.1	59.00	0	0.00	59.00	0.1	437	0.02%
2023/11/30	0	58.30	0	0.00	58.40	0	435	0.00%
2023/11/20	2	59.50	0	0.00	59.10	2	422	0.47%
2023/10/23	0	0.00	1	59.50	59.80	-1	406	-0.25%
2023/08/30	0.1	55.60	0	0.00	56.10	0.1	505	0.02%
2023/08/24	0.2	55.20	0	0.00	55.60	0.2	538	0.04%
2023/08/22	1	55.30	0	0.00	55.50	1	543	0.18%
2023/08/16	1	55.90	0	0.00	56.00	1	575	0.17%
2023/08/15	1.1	56.32	0	0.00	56.20	1.1	577	0.19%
2023/08/10	1	57.50	0	0.00	57.30	1	599	0.17%
2023/08/01	1	57.60	0	0.00	57.50	1	609	0.16%
2023/07/25	0	56.70	0	0.00	56.80	0	614	0.00%
2023/07/21	0	0.00	1	57.80	57.60	-1	671	-0.15%
2023/07/20	1	58.40	0	0.00	58.00	1	698	0.14%
2023/07/18	0	0.00	10	58.57	58.40	-10	746	-1.34%
2023/07/11	1	59.90	0	0.00	60.40	1	764	0.13%
2023/06/26	2	61.10	0	0.00	61.70	2	788	0.25%
2023/06/15	3	59.90	3	60.10	61.10	0	734	0.00%
2023/06/14	4	62.48	0	0.00	62.90	4	725	0.55%
2023/06/13	2	62.05	0	0.00	62.20	2	717	0.28%
2023/06/12	0	62.20	0	0.00	61.90	0	713	0.00%
2023/06/09	2	62.60	0	0.00	62.40	2	710	0.28%
2023/06/08	0	0.00	13	62.03	62.10	-13	714	-1.82%
2023/06/06	3	62.97	0	0.00	63.30	3	709	0.42%
2023/06/05	1	62.90	0	0.00	63.20	1	707	0.14%
2023/06/02	3	62.97	0	0.00	63.00	3	706	0.42%
2023/06/01	2	62.30	3	62.40	62.30	-1	702	-0.14%
2023/05/29	2	62.15	0	0.00	62.10	2	685	0.29%
2023/05/26	0	0.00	14	62.06	62.10	-14	683	-2.05%
2023/05/24	5	62.42	0	0.00	62.70	5	678	0.74%
2023/05/23	4	62.15	0	0.00	62.10	4	671	0.60%
2023/05/22	2	61.75	0	0.00	61.90	2	663	0.30%
2023/05/19	1	61.00	0	0.00	61.10	1	654	0.15%
2023/05/11	0	0.00	2	60.90	60.50	-2	641	-0.31%
2023/05/09	1	61.30	0	0.00	61.10	1	640	0.16%
2023/05/08	2	61.00	0	0.00	61.10	2	641	0.31%
2023/05/05	2	61.35	0	0.00	61.30	2	644	0.31%
2023/05/03	0	0.00	5	61.20	61.40	-5	648	-0.77%
2023/04/27	5	60.24	0	0.00	60.90	5	644	0.78%
2023/04/26	2	61.00	0	0.00	61.30	2	616	0.32%
2023/04/07	1	58.10	0	0.00	57.90	1	464	0.22%
2023/03/31	0.2	56.90	0	0.00	56.70	0.2	467	0.04%
2023/03/28	0	57.00	0	0.00	56.90	0	638	0.00%
2023/03/24	0.2	57.40	0	0.00	57.20	0.2	815	0.02%
2023/03/23	0	57.90	0	0.00	57.30	0	822	0.00%
2023/03/22	1	58.20	0	0.00	58.10	1	838	0.12%
2023/03/16	0.2	56.99	0	0.00	57.20	0.2	866	0.02%
2023/02/24	0	0.00	0.3	59.20	59.00	-0.3	887	-0.03%
2022/12/29	0.2	57.11	0	0.00	57.00	0.2	1,096	0.02%
2022/12/23	0.3	58.50	0	0.00	58.50	0.3	1,115	0.03%
2022/12/21	0.9	57.07	0	0.00	57.70	0.9	1,069	0.09%
2022/12/20	1.9	57.45	0	0.00	57.80	1.9	1,017	0.19%
2022/12/15	0.1	52.20	0	0.00	52.20	0.1	829	0.01%
2022/12/08	0.2	53.30	0	0.00	53.30	0.2	951	0.02%
2022/12/05	0.2	53.85	0	0.00	54.00	0.2	926	0.02%
2022/11/04	1.2	50.89	0	0.00	50.90	1.2	864	0.14%
2022/10/14	1	56.70	0	0.00	56.70	1	750	0.13%
2022/09/27	0.2	58.30	0	0.00	57.40	0.2	685	0.02%
2022/09/26	0.7	58.51	0	0.00	57.80	0.7	688	0.09%
2022/09/21	0.1	58.00	0	0.00	57.70	0.1	639	0.02%
2022/08/29	1	61.50	0	0.00	61.50	1	628	0.16%
2022/08/01	1	63.20	3	63.50	62.60	-2	666	-0.30%
2022/07/12	0	0.00	1	61.40	61.80	-1	674	-0.15%
2022/07/05	0	0.00	1	64.50	63.00	-1	680	-0.15%
2022/06/29	0	0.00	4	63.40	62.90	-4	686	-0.58%
2022/06/16	1	61.40	0	0.00	61.70	1	644	0.16%
2022/05/25	1	63.80	0	0.00	63.80	1	648	0.15%
2022/05/23	1	64.50	0	0.00	64.80	1	653	0.15%
2022/04/15	2	67.95	0	0.00	67.60	2	628	0.32%
2022/04/13	1	68.90	0	0.00	68.80	1	673	0.15%
2022/04/12	0	0.00	3	68.10	68.00	-3	672	-0.45%
2022/04/11	1	69.10	28	69.03	68.80	-27	668	-4.04%
2022/04/08	1.5	69.24	18	69.33	69.40	-16.5	663	-2.49%
2022/04/07	0.5	69.10	69	69.17	69.10	-68.5	658	-10.41%
2022/04/06	0	0.00	18	68.92	69.10	-18	645	-2.79%
2022/04/01	0	0.00	15	68.75	68.80	-15	637	-2.35%
2022/03/31	0	0.00	10	68.45	68.40	-10	625	-1.60%
2022/03/30	0	0.00	29	67.36	67.90	-29	612	-4.73%
2022/03/29	0	0.00	0.1	65.00	65.20	-0.1	606	-0.02%
2022/03/28	1	65.10	10	65.16	65.00	-9	622	-1.45%
2022/03/24	0	0.00	5	64.70	64.80	-5	667	-0.75%
2022/03/23	1	63.60	0	0.00	64.50	1	690	0.14%
2022/03/17	0	0.00	2	62.20	62.30	-2	687	-0.29%
2022/03/16	0	61.70	0	0.00	61.80	0	678	0.00%
2022/03/09	1	61.90	0	0.00	61.60	1	631	0.16%
2022/03/02	1	62.90	0	0.00	62.50	1	621	0.16%
2022/02/25	2	61.60	0	0.00	61.10	2	617	0.32%
2022/02/22	0	62.15	0	0.00	62.10	0	614	0.01%
2022/02/16	3	62.90	0	0.00	63.30	3	630	0.48%
2022/02/10	1	63.90	0	0.00	63.90	1	662	0.15%
2022/02/09	0	0.00	14	65.24	65.50	-14	663	-2.11%
2022/02/08	1	64.90	0	0.00	65.00	1	664	0.15%
2022/02/07	0	0.00	15	65.18	65.30	-15	659	-2.27%
2022/01/26	0	0.00	2	63.80	63.80	-2	659	-0.30%
2022/01/25	0	62.80	0	0.00	63.20	0	670	0.00%
2022/01/21	0	0.00	3	62.53	62.40	-3	671	-0.45%
2022/01/20	0	0.00	1	62.60	62.50	-1	671	-0.15%
2022/01/17	0	61.80	0	0.00	61.80	0	737	0.00%
2022/01/07	1	61.40	0	0.00	61.30	1	874	0.11%
2022/01/06	2	62.85	0	0.00	62.90	2	868	0.23%
2022/01/05	1	61.10	0	0.00	61.70	1	854	0.12%
2021/12/29	1	61.80	0	0.00	62.00	1	899	0.11%
2021/12/24	1	62.00	0	0.00	61.90	1	937	0.11%
2021/12/22	0	0.00	0.2	62.40	61.90	-0.2	940	-0.02%
2021/12/20	1	62.30	0	0.00	63.60	1	931	0.11%
2021/12/17	3	61.83	0	0.00	64.10	3	929	0.32%
2021/12/16	0	62.80	0	0.00	62.60	0	942	0.00%
2021/12/15	2	63.30	0	0.00	63.20	2	997	0.20%
2021/11/26	2	64.95	0	0.00	64.90	2	1,016	0.20%
2021/11/23	0.1	66.70	0	0.00	66.00	0.1	1,052	0.01%
2021/11/18	1	67.90	0	0.00	67.90	1	1,069	0.09%
2021/11/16	1	67.60	0	0.00	68.20	1	1,138	0.09%
2021/11/15	3	67.70	0	0.00	67.60	3	1,149	0.26%
2021/11/12	1	68.70	0	0.00	68.70	1	1,142	0.09%
2021/11/10	0	0.00	1	67.80	67.70	-1	1,156	-0.09%
2021/11/03	0	0.00	3	68.53	68.70	-3	1,125	-0.27%
2021/11/02	4	68.25	0	0.00	68.80	4	1,117	0.36%
2021/10/29	0	0.00	2	67.00	67.20	-2	1,093	-0.18%
2021/10/25	0	0.00	6	67.60	66.40	-6	1,050	-0.57%
2021/10/22	12	66.36	5	65.06	66.50	7	1,041	0.67%
2021/10/08	0	0.00	1	61.50	61.90	-1	922	-0.11%
2021/10/01	0	0.00	1	57.20	59.10	-1	883	-0.11%
2021/09/30	0	0.00	0.1	58.00	58.10	-0.1	868	-0.01%
2021/09/29	0.1	57.60	0.5	57.62	57.50	-0.4	859	-0.05%
2021/09/27	2	56.40	1	56.70	56.70	1	853	0.12%
2021/09/16	0.1	61.80	0	0.00	62.00	0.1	702	0.01%
2021/09/15	0.4	62.00	0	0.00	61.50	0.4	705	0.06%
2021/09/13	1	63.00	0	0.00	63.30	1	735	0.14%
2021/09/06	0	0.00	1	65.00	65.00	-1	838	-0.12%
2021/09/03	0	0.00	1	64.70	64.20	-1	846	-0.12%
2021/08/23	0	0.00	3	62.10	62.10	-3	810	-0.37%
2021/08/20	5	59.52	4	58.88	60.40	1	775	0.13%
2021/08/18	0	0.00	1	57.50	57.50	-1	717	-0.14%
2021/08/17	0	0.00	10	57.80	57.90	-10	718	-1.39%
2021/07/30	1	56.00	0	0.00	56.00	1	831	0.12%
2021/07/28	0	0.00	3	56.47	57.00	-3	836	-0.36%
2021/07/22	0	0.00	5	56.90	56.90	-5	842	-0.59%
2021/07/20	0	0.00	1	55.80	55.80	-1	818	-0.12%
2021/07/06	1	52.10	0	0.00	52.40	1	872	0.11%
2021/07/05	0	0.00	0.2	52.60	52.30	-0.2	874	-0.02%
2021/07/02	0	0.00	1	52.30	51.90	-1	873	-0.11%
2021/06/30	1	53.10	0	0.00	53.30	1	871	0.11%
2021/06/25	1	54.00	0	0.00	54.30	1	895	0.11%
2021/06/18	1	54.00	0	0.00	53.30	1	906	0.11%
2021/06/16	11	57.65	4	57.50	57.70	7	887	0.79%
2021/06/08	3	56.90	0	0.00	56.50	3	832	0.36%
2021/06/07	1	57.10	0	0.00	57.10	1	831	0.12%
2021/06/04	1	56.30	0	0.00	56.40	1	819	0.12%
2021/06/01	0	0.00	2	55.00	55.50	-2	828	-0.24%
2021/05/31	0	55.30	0	0.00	54.90	0	834	0.00%
2021/05/17	0	0.00	1	51.70	51.10	-1	946	-0.11%
2021/05/13	1	50.00	0	0.00	52.30	1	930	0.11%
2021/05/12	0	0.00	2	53.60	53.00	-2	908	-0.22%
2021/05/11	4	57.28	0	0.00	57.10	4	864	0.46%
2021/05/04	0	0.00	1	56.00	56.10	-1	879	-0.11%
2021/05/03	0	57.60	0	0.00	56.70	0	870	0.00%
2021/04/26	0	57.70	0	0.00	57.90	0	894	0.00%
2021/04/23	0	0.00	6	57.80	57.90	-6	903	-0.66%
2021/04/22	0	0.00	2	57.25	57.60	-2	911	-0.22%
2021/04/19	1	57.90	0	0.00	57.90	1	937	0.11%
2021/04/07	0	0.00	1	56.40	56.60	-1	1,047	-0.10%
2021/03/31	0	56.30	5	56.70	57.00	-5	1,126	-0.44%
2021/03/29	0	0.00	10	55.50	55.50	-10	1,312	-0.76%
2021/03/25	28	55.70	17	55.94	56.00	11	1,489	0.74%
2021/03/19	0	0.00	1	53.06	53.70	-1	1,675	-0.06%
2021/03/15	0	0.00	3	53.83	53.80	-3	1,797	-0.17%
2021/02/25	1	54.30	0	0.00	55.10	1	2,245	0.04%
2021/02/23	2	53.31	0	0.00	53.90	2	2,220	0.09%
2021/01/29	1	50.13	0	0.00	50.00	1	2,184	0.05%
2021/01/08	0	0.00	5	58.80	58.80	-5	2,211	-0.23%
2020/12/31	2	56.35	0	0.00	56.30	2	2,115	0.09%
2020/12/30	1	57.10	0	0.00	57.60	1	2,097	0.05%
2020/12/29	0	0.00	5	57.70	57.80	-5	2,084	-0.24%
2020/12/28	2	57.30	2	57.80	57.90	0	2,072	0.00%
2020/12/25	5	55.90	0	0.00	57.00	5	2,043	0.24%
2020/12/04	0	0.00	1	53.00	53.50	-1	1,162	-0.09%
2020/12/02	0	0.00	1	54.20	53.80	-1	1,023	-0.10%
2020/11/30	0	0.00	1	52.70	52.20	-1	979	-0.10%
2020/11/26	0	0.00	3	50.50	51.00	-3	993	-0.30%
2020/11/25	0	0.00	9	49.33	49.20	-9	977	-0.92%
2020/11/24	1	48.30	0	0.00	48.45	1	972	0.10%
2020/11/16	0	0.00	3	46.55	46.95	-3	1,032	-0.29%
2020/11/05	0	0.00	2	45.80	45.80	-2	1,091	-0.18%
2020/10/05	2	45.45	0	0.00	45.35	2	1,291	0.15%
2020/09/15	1	46.50	0	0.00	46.35	1	1,499	0.07%
2020/09/08	1	45.70	0	0.00	45.85	1	1,640	0.06%
2020/09/01	3	47.13	1	47.50	47.50	2	1,669	0.12%
2020/08/28	3	46.55	0	0.00	46.75	3	1,589	0.19%
2020/08/26	1	46.00	0	0.00	46.25	1	1,582	0.06%
2020/08/25	0	0.00	5	45.61	46.10	-5	1,581	-0.32%
2020/08/10	1	44.10	1	43.90	43.90	0	1,658	0.00%
2020/08/07	0	0.00	1	42.45	42.55	-1	1,670	-0.06%
2020/07/23	2	45.50	0	0.00	45.50	2	1,683	0.12%
2020/07/17	2	49.15	0	0.00	49.10	2	1,626	0.12%
2020/07/09	0	0.00	1	49.15	49.20	-1	1,663	-0.06%
2020/07/03	1	49.00	0	0.00	49.00	1	1,693	0.06%
2020/07/02	2	48.58	18	48.94	49.05	-16	1,703	-0.94%
2020/06/29	1	46.90	1	46.80	47.00	0	1,759	0.00%
2020/06/23	1	49.35	0	0.00	47.50	1	1,729	0.06%
2020/06/19	1	43.55	0	0.00	43.60	1	1,646	0.06%
2020/06/16	1	43.80	0	0.00	43.75	1	1,567	0.06%
2020/06/15	0	0.00	5	43.90	43.60	-5	1,590	-0.31%
2020/06/08	5	45.55	0	0.00	45.60	5	1,643	0.30%
2020/05/14	0	0.00	1	44.70	44.00	-1	1,475	-0.07%
2020/05/13	0	0.00	1	45.05	45.00	-1	1,448	-0.07%
2020/05/12	0	0.00	22	44.09	44.50	-22	1,433	-1.53%
2020/05/08	0	0.00	10	42.85	42.70	-10	1,399	-0.71%
2020/04/21	0	0.00	10	41.30	41.35	-10	1,399	-0.71%
2020/04/17	0	0.00	1	41.60	41.60	-1	1,372	-0.07%
2020/04/09	9	40.00	10	39.94	39.80	-1	1,277	-0.08%
2020/04/08	0	0.00	3	39.70	39.80	-3	1,224	-0.24%
2020/03/20	2	31.45	0	0.00	31.35	2	1,153	0.17%
2020/03/09	5	37.55	1	37.70	37.40	4	982	0.41%
2020/03/04	0	0.00	1	38.05	38.15	-1	964	-0.10%
2020/02/27	5	38.30	0	0.00	37.85	5	935	0.53%
2020/02/19	0	0.00	1	39.10	39.45	-1	890	-0.11%
2020/02/14	3	39.30	1	39.25	39.20	2	924	0.22%
2020/02/11	3	38.82	0	0.00	38.75	3	891	0.34%
2020/02/07	2	38.85	0	0.00	39.20	2	868	0.23%
2020/01/20	0	0.00	1	41.00	41.15	-1	790	-0.13%
2020/01/06	0	0.00	4	39.99	40.15	-4	797	-0.50%
2019/12/19	1	40.70	0	0.00	41.20	1	743	0.13%
2019/12/18	0	0.00	10	39.90	40.30	-10	690	-1.45%
2019/12/04	1	38.50	0	0.00	38.15	1	626	0.16%
2019/11/13	1	37.85	0	0.00	37.80	1	545	0.18%
2019/11/11	1	37.50	0	0.00	37.60	1	555	0.18%
2019/11/08	1	37.80	0	0.00	37.70	1	557	0.18%
2019/11/06	0	0.00	1	38.10	38.35	-1	554	-0.18%
2019/11/05	1	37.90	0	0.00	37.90	1	555	0.18%
2019/10/29	0	0.00	2	38.45	38.35	-2	539	-0.37%
2019/10/21	10	38.68	5	38.65	38.60	5	514	0.97%
2019/10/02	0	0.00	2	36.50	36.70	-2	558	-0.36%
2019/09/27	3	36.58	0	0.00	36.55	3	561	0.53%
2019/09/18	2	37.10	0	0.00	37.00	2	585	0.34%
2019/09/17	1	37.25	0	0.00	36.90	1	583	0.17%
2019/09/16	1	37.40	0	0.00	37.30	1	578	0.17%
2019/08/27	29	36.65	0	0.00	36.65	29	647	4.48%
2019/08/19	0	0.00	1	38.20	38.10	-1	768	-0.13%
2019/08/13	1	38.10	0	0.00	38.25	1	768	0.13%
2019/08/07	1	36.90	0	0.00	37.00	1	772	0.13%
2019/07/31	1	37.90	0	0.00	38.15	1	778	0.13%
2019/07/12	1	40.80	0	0.00	40.80	1	710	0.14%
2019/06/27	1	40.95	0	0.00	41.00	1	737	0.14%
2019/05/03	1	37.10	0	0.00	37.10	1	1,038	0.10%
2019/04/26	1	37.30	0	0.00	37.30	1	1,025	0.10%
2019/04/22	1	37.20	0	0.00	37.15	1	1,040	0.10%
2019/04/03	3	36.95	0	0.00	37.00	3	989	0.30%
2019/03/15	0	0.00	1	35.70	35.35	-1	916	-0.11%
2019/03/13	1	34.55	0	0.00	34.50	1	708	0.14%
2019/03/11	2	35.65	0	0.00	35.65	2	640	0.31%
2019/03/07	2	36.43	0	0.00	36.20	2	634	0.32%
2019/03/06	3	36.80	0	0.00	36.85	3	620	0.48%
2019/02/25	3	37.50	0	0.00	37.40	3	636	0.47%
2019/02/21	1	37.65	0	0.00	38.15	1	632	0.16%
2019/02/20	0	0.00	3	37.00	38.10	-3	625	-0.48%
2019/02/19	1	37.15	0	0.00	37.00	1	613	0.16%
2019/02/18	0	0.00	2	37.35	37.35	-2	614	-0.33%
2019/02/13	2	38.03	0	0.00	38.70	2	600	0.33%
2019/02/12	6	38.73	0	0.00	38.40	6	592	1.01%
2019/02/11	0	0.00	2	37.40	38.65	-2	587	-0.34%
2019/01/29	6	37.24	0	0.00	37.55	6	571	1.05%
2019/01/25	0	0.00	2	37.15	37.20	-2	574	-0.35%
2019/01/24	1	36.75	0	0.00	36.80	1	602	0.17%
2019/01/21	1	35.95	0	0.00	35.95	1	626	0.16%
2018/12/13	2	34.58	0	0.00	34.55	2	1,233	0.16%
2018/12/04	0	0.00	1	35.05	35.00	-1	1,236	-0.08%
2018/12/03	1	35.75	0	0.00	35.60	1	1,224	0.08%
2018/11/29	1	35.45	0	0.00	35.20	1	1,209	0.08%
2018/11/28	0	0.00	3	35.70	35.60	-3	1,208	-0.25%
2018/11/27	1	35.10	0	0.00	35.50	1	1,201	0.08%
2018/11/26	0	0.00	10	34.90	35.00	-10	1,184	-0.84%
2018/11/23	10	35.75	0	0.00	35.95	10	1,174	0.85%
2018/11/22	3	35.45	0	0.00	35.45	3	1,168	0.26%
2018/11/20	0	0.00	1	35.50	35.15	-1	1,168	-0.09%
2018/10/25	0	0.00	0.2	32.60	32.60	-0.2	1,029	-0.02%
2018/10/19	1	35.00	0	0.00	35.10	1	974	0.10%
2018/10/11	2	34.43	2	34.73	34.90	0	857	0.00%
2018/10/08	1	35.55	0	0.00	35.55	1	767	0.13%
2018/10/04	0.1	35.45	0	0.00	35.50	0.1	723	0.01%
2018/10/03	0	0.00	3	35.30	35.25	-3	715	-0.42%
2018/10/02	0	0.00	13	34.96	36.05	-13	671	-1.94%
2018/10/01	3	34.10	14	34.04	34.00	-11	560	-1.96%
2018/09/07	1	30.70	0	0.00	30.75	1	494	0.20%
2018/06/28	1	32.00	0	0.00	31.95	1	524	0.19%
2018/06/14	1	33.40	0	0.00	33.20	1	501	0.20%
2018/06/07	1	34.40	0	0.00	34.30	1	622	0.16%
2018/05/21	0	0.00	1	33.75	33.75	-1	617	-0.16%
2018/05/16	0	0.00	2	33.45	34.15	-2	629	-0.32%
2018/05/14	1	33.00	0	0.00	32.90	1	646	0.15%
2018/05/11	1	32.75	0	0.00	32.75	1	648	0.15%
2018/04/20	0	0.00	2	32.95	33.25	-2	657	-0.30%
2018/04/11	0.1	33.00	0	0.00	32.80	0.1	638	0.02%
2018/03/28	1	32.85	0	0.00	32.80	1	640	0.16%
2018/03/27	1	32.30	2	32.30	32.35	-1	635	-0.16%
2018/03/19	0	0.00	5	33.50	33.50	-5	633	-0.79%
2018/03/16	0	0.00	2	33.50	33.60	-2	631	-0.32%
2018/03/15	5	33.96	0	0.00	34.00	5	550	0.91%
2018/03/06	1	31.55	0	0.00	31.45	1	505	0.20%
2018/02/06	1	30.60	0	0.00	30.85	1	482	0.21%