同欣電 (6271)-元大-金華券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
140.5
漲跌
▲0.5
漲幅
+0.36%
成交量
1,056張
產業
上市半導體類股▲1.15%
945人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	140.50	1	142.50	140.50	0	1,797	0.00%
2024/09/19	0	0.00	0	140.50	140.00	0	1,815	0.00%
2024/09/18	1	135.50	0	0.00	135.00	1	1,832	0.05%
2024/09/13	0	0.00	0	137.00	139.50	0	1,853	0.00%
2024/09/04	0	133.50	1	134.50	131.50	-1	1,981	-0.05%
2024/08/26	0	0.00	1	142.50	140.50	-1	2,066	-0.05%
2024/08/16	0	0.00	14	137.00	136.00	-14	2,398	-0.58%
2024/08/15	5	135.50	0	0.00	135.00	5	2,402	0.21%
2024/08/09	1.1	128.70	1	130.00	131.00	0.1	2,448	0.00%
2024/08/08	0	0.00	0.6	126.00	126.00	-0.6	2,418	-0.03%
2024/08/07	1	121.50	1	123.51	127.00	0	2,412	0.00%
2024/08/06	0	115.00	10	115.65	120.50	-10	2,390	-0.42%
2024/08/05	3	127.95	5	122.50	121.50	-2	2,350	-0.08%
2024/08/02	10	136.60	10	136.00	135.00	0	2,315	0.00%
2024/08/01	0	0.00	4	140.75	140.50	-4	2,300	-0.17%
2024/07/31	2	138.50	0	0.00	137.50	2	2,307	0.09%
2024/07/29	0	0.00	2	143.00	139.50	-2	2,338	-0.09%
2024/07/26	0	141.50	1	141.50	141.00	-1	2,323	-0.04%
2024/07/23	3	149.00	0	0.00	145.50	3	2,306	0.13%
2024/07/22	0	149.50	0	149.00	147.00	0	2,298	0.00%
2024/07/19	0	153.50	0	0.00	151.00	0	2,295	0.00%
2024/07/18	0	0.00	7	154.43	156.50	-7	2,320	-0.30%
2024/07/17	0	159.72	4	159.38	159.00	-4	2,293	-0.17%
2024/07/16	19.9	161.80	4.1	163.02	160.00	15.8	2,199	0.72%
2024/07/15	6	159.00	0	161.00	158.50	6	2,142	0.28%
2024/07/12	2.3	158.69	0	0.00	156.50	2.3	2,063	0.11%
2024/07/11	0	0.00	3.6	159.57	159.50	-3.6	2,015	-0.18%
2024/07/10	0	0.00	0.2	155.25	155.00	-0.2	1,952	-0.01%
2024/07/08	0	0.00	2.1	152.62	152.00	-2.1	1,911	-0.11%
2024/07/05	2	153.50	0.2	150.60	155.00	1.8	1,895	0.09%
2024/07/03	0	0.00	0	149.00	150.00	0	1,862	0.00%
2024/07/02	0	146.00	0	0.00	145.50	0	1,866	0.00%
2024/07/01	0.2	150.00	0	0.00	148.50	0.2	1,877	0.01%
2024/06/28	0	0.00	5	150.20	150.00	-5	1,898	-0.26%
2024/06/27	4.3	149.98	0	0.00	148.00	4.3	1,922	0.22%
2024/06/26	0	0.00	0	154.50	152.50	0	1,905	0.00%
2024/06/25	1.1	150.14	0	0.00	151.50	1.1	1,912	0.06%
2024/06/24	0.1	153.50	2	154.75	153.50	-1.9	1,888	-0.10%
2024/06/21	0.1	153.00	0	0.00	154.00	0.1	1,873	0.01%
2024/06/20	1	153.00	0	0.00	155.00	1	1,866	0.05%
2024/06/19	1	153.00	0	0.00	151.00	1	1,859	0.05%
2024/06/18	0.5	152.95	0	0.00	153.00	0.5	1,839	0.03%
2024/06/17	1	154.00	0	0.00	153.50	1	1,835	0.05%
2024/06/14	0.5	154.90	0	0.00	155.50	0.5	1,836	0.03%
2024/06/13	1	156.50	1.5	156.70	156.00	-0.5	1,839	-0.03%
2024/06/11	0.1	149.50	0	0.00	149.50	0.1	1,792	0.01%
2024/06/06	0.3	151.00	1	151.50	150.00	-0.7	1,800	-0.04%
2024/06/05	0	152.00	0	0.00	152.00	0	1,796	0.00%
2024/06/04	0.6	153.33	0.2	154.00	153.00	0.4	1,824	0.02%
2024/06/03	0.6	153.25	1	154.50	152.50	-0.4	1,844	-0.02%
2024/05/31	3.1	154.00	2	155.75	152.00	1.1	1,870	0.06%
2024/05/30	0	0.00	1	157.00	155.50	-1	1,870	-0.05%
2024/05/29	1.6	158.53	0	0.00	158.00	1.6	1,903	0.08%
2024/05/28	0	0.00	2	160.00	159.50	-2	1,983	-0.10%
2024/05/27	1.1	156.45	1.4	157.04	156.00	-0.3	1,872	-0.02%
2024/05/24	1	150.00	2.1	152.26	153.00	-1.1	1,845	-0.06%
2024/05/23	2.4	151.46	3.7	152.97	151.00	-1.3	1,902	-0.07%
2024/05/22	0	0.00	1.1	149.64	150.50	-1.1	1,867	-0.06%
2024/05/20	0.1	147.50	0	0.00	147.50	0.1	1,861	0.01%
2024/05/16	0.2	149.00	0	0.00	149.00	0.2	1,879	0.01%
2024/05/15	4	149.50	4	149.00	149.00	0	1,870	0.00%
2024/05/14	0	0.00	0.4	146.00	145.50	-0.4	1,857	-0.02%
2024/05/13	0	0.00	0	145.00	144.50	0	1,867	0.00%
2024/05/10	0.4	146.00	0.3	146.00	145.50	0.1	1,875	0.01%
2024/05/08	1	148.50	0	0.00	150.00	1	1,893	0.05%
2024/05/07	0.7	147.57	0	0.00	148.00	0.7	1,901	0.04%
2024/05/06	2	149.75	0	0.00	149.00	2	1,931	0.10%
2024/05/03	2.1	152.42	1.5	152.00	151.50	0.6	1,926	0.03%
2024/05/02	0.4	146.50	0	0.00	147.00	0.4	1,832	0.02%
2024/04/30	0	0.00	0	147.00	147.50	0	1,838	0.00%
2024/04/29	0.1	145.50	0	0.00	146.50	0.1	1,836	0.01%
2024/04/26	1.2	143.00	1	143.50	143.50	0.2	1,846	0.01%
2024/04/25	0.4	143.75	0	0.00	143.50	0.4	1,864	0.02%
2024/04/24	0	0.00	1	146.50	149.50	-1	1,847	-0.05%
2024/04/23	0	0.00	1.4	140.00	141.00	-1.4	1,821	-0.08%
2024/04/19	1.3	141.47	1.6	142.69	142.00	-0.3	1,803	-0.02%
2024/04/17	0	0.00	3.3	149.09	151.50	-3.3	1,743	-0.19%
2024/04/16	0.1	141.62	0	0.00	141.00	0.1	1,703	0.01%
2024/04/12	0.1	150.00	0	0.00	150.50	0.1	1,729	0.01%
2024/04/11	0.1	150.00	0	0.00	150.50	0.1	1,740	0.01%
2024/04/10	1	152.50	0	0.00	152.50	1	1,817	0.06%
2024/04/09	0.2	150.00	0	0.00	151.50	0.2	1,819	0.01%
2024/04/08	1.4	151.07	0	0.00	150.00	1.4	1,815	0.08%
2024/04/03	1	153.00	1.1	153.00	153.00	-0.1	1,817	-0.01%
2024/04/02	0	0.00	1.3	152.12	152.00	-1.3	1,803	-0.07%
2024/04/01	1	150.00	1	150.49	150.50	0	1,792	0.00%
2024/03/29	1	147.00	0	0.00	145.50	1	1,794	0.06%
2024/03/28	0	0.00	0	148.00	147.00	0	1,795	0.00%
2024/03/26	0.1	142.50	0	0.00	142.00	0.1	1,780	0.01%
2024/03/20	0.2	142.50	0	0.00	141.50	0.2	1,893	0.01%
2024/03/18	0.2	141.37	0	0.00	141.50	0.2	1,941	0.01%
2024/03/13	0.1	145.45	0	0.00	143.50	0.1	2,079	0.01%
2024/03/12	0	0.00	0	147.50	147.00	0	2,126	0.00%
2024/03/11	0.2	144.91	0	0.00	144.50	0.2	2,183	0.01%
2024/03/08	0.1	145.90	1	143.00	143.50	-0.9	2,251	-0.04%
2024/03/07	0.2	148.85	2.5	149.20	147.50	-2.3	2,322	-0.10%
2024/03/06	0	0.00	4	149.00	149.50	-4	2,404	-0.17%
2024/03/05	4	152.50	0	0.00	150.00	4	2,654	0.15%
2024/03/04	2	153.50	0.3	155.00	153.00	1.7	2,922	0.06%
2024/03/01	1	155.00	4	154.50	154.50	-3	2,939	-0.10%
2024/02/29	0	0.00	1	151.50	151.50	-1	2,862	-0.03%
2024/02/27	1	150.50	0	0.00	150.50	1	2,928	0.03%
2024/02/26	0	0.00	1	152.00	154.00	-1	2,920	-0.03%
2024/02/16	0	0.00	0	147.50	148.00	0	3,114	0.00%
2024/02/05	0	144.50	1	143.50	143.50	-1	3,144	-0.03%
2024/02/01	0	144.50	1	143.50	144.50	-1	3,293	-0.03%
2024/01/31	0	0.00	1	144.50	143.50	-1	3,336	-0.03%
2024/01/29	3	148.33	1	148.50	148.50	2	3,390	0.06%
2024/01/26	0	0.00	0	151.00	147.50	0	3,402	0.00%
2024/01/23	0	145.25	3	145.00	144.00	-3	3,594	-0.08%
2024/01/19	0	144.00	0	0.00	143.50	0	3,683	0.00%
2024/01/17	0.2	149.89	0	0.00	145.00	0.2	3,687	0.01%
2024/01/16	0	148.63	1	149.00	149.00	-1	3,688	-0.03%
2024/01/12	0.2	148.50	0	0.00	149.00	0.2	3,790	0.01%
2024/01/10	1	148.50	0	0.00	145.50	1	3,838	0.03%
2024/01/09	0.5	148.19	1	147.00	148.00	-0.5	3,851	-0.01%
2024/01/08	2.7	148.97	0	0.00	148.50	2.7	3,858	0.07%
2024/01/05	1.2	153.74	1	152.50	152.00	0.2	3,840	0.01%
2024/01/04	2.2	156.50	1	153.50	153.00	1.2	3,849	0.03%
2024/01/02	4.2	155.32	0	0.00	155.00	4.2	3,837	0.11%
2023/12/29	0	156.00	0	0.00	157.50	0	3,867	0.00%
2023/12/28	0	157.00	0	0.00	156.50	0	3,866	0.00%
2023/12/27	0.1	158.50	0	0.00	159.00	0.1	3,882	0.00%
2023/12/26	0.1	157.50	2	157.75	158.00	-1.9	3,953	-0.05%
2023/12/25	1	153.50	0	0.00	153.50	1	4,007	0.02%
2023/12/22	1	155.00	0.5	154.50	154.50	0.5	4,044	0.01%
2023/12/21	0	154.50	1	153.50	154.00	-1	4,116	-0.02%
2023/12/20	0	0.00	0	157.00	155.00	0	4,291	0.00%
2023/12/19	1	153.50	0.2	154.00	155.00	0.8	4,319	0.02%
2023/12/18	2.1	156.02	2	155.25	155.50	0.1	4,306	0.00%
2023/12/15	1	158.50	0	0.00	159.00	1	4,316	0.02%
2023/12/14	1.3	158.94	0	0.00	158.50	1.3	4,322	0.03%
2023/12/13	1.1	156.95	0	156.50	157.00	1.1	4,308	0.02%
2023/12/11	3	159.17	0	0.00	159.50	3	4,353	0.07%
2023/12/08	5	159.00	2	161.00	158.50	3	4,326	0.07%
2023/12/07	3.1	155.01	3	155.83	155.50	0.1	4,247	0.00%
2023/12/06	3.3	157.36	0	0.00	157.50	3.3	4,252	0.08%
2023/12/05	3	158.33	0	0.00	157.50	3	4,230	0.07%
2023/12/04	0.1	163.92	2	160.50	161.00	-1.9	4,224	-0.04%
2023/12/01	2.1	165.02	2	164.50	164.50	0.1	4,187	0.00%
2023/11/30	4	168.25	2	167.75	168.00	2	4,137	0.05%
2023/11/29	5.8	158.70	9	161.56	164.50	-3.2	3,861	-0.08%
2023/11/28	0	149.50	0	152.86	153.50	0	3,574	0.00%
2023/11/27	0.2	149.82	1	149.00	146.50	-0.8	3,514	-0.02%
2023/11/24	1.1	153.95	1	150.50	151.00	0.1	3,487	0.00%
2023/11/23	1	151.50	4	150.50	151.50	-3	3,399	-0.09%
2023/11/22	2	150.24	1	150.00	149.00	1	3,335	0.03%
2023/11/20	3	148.33	0	0.00	148.00	3	3,290	0.09%
2023/11/17	0	0.00	1.3	147.39	148.00	-1.3	3,238	-0.04%
2023/11/15	0.3	138.00	0	0.00	137.00	0.3	3,094	0.01%
2023/11/10	2	141.48	1	145.50	138.50	1	3,030	0.03%
2023/11/09	2	146.50	0	0.00	146.50	2	2,908	0.07%
2023/11/06	0	0.00	2	146.25	148.00	-2	2,840	-0.07%
2023/11/03	0	0.00	1	142.00	142.00	-1	2,868	-0.04%
2023/10/31	2.4	138.33	0	0.00	134.00	2.4	2,791	0.09%
2023/10/30	1	141.00	3	138.84	142.00	-2	2,696	-0.07%
2023/10/27	3	139.51	1	145.50	138.50	2	2,722	0.07%
2023/10/26	3	144.17	0	0.00	143.00	3	2,684	0.11%
2023/10/25	0	149.00	2	148.00	147.50	-2	2,735	-0.07%
2023/10/24	1	147.50	1	149.00	149.50	0	2,757	0.00%
2023/10/23	2	152.25	1.1	152.91	150.00	0.9	2,871	0.03%
2023/10/20	0	0.00	0	149.00	149.00	0	2,824	0.00%
2023/10/19	0	0.00	1	147.00	149.00	-1	2,812	-0.04%
2023/10/18	0	0.00	10	148.50	147.00	-10	2,814	-0.36%
2023/10/17	0.1	145.50	0	0.00	147.50	0.1	2,783	0.00%
2023/10/16	1	143.50	0	0.00	144.00	1	2,805	0.04%
2023/10/11	0	145.50	0	0.00	146.00	0	2,759	0.00%
2023/10/06	0	0.00	1.1	150.00	147.50	-1.1	2,738	-0.04%
2023/10/04	0	0.00	2	145.25	145.50	-2	2,694	-0.07%
2023/10/02	2	146.00	0	0.00	144.50	2	2,677	0.07%
2023/09/28	0	0.00	12	148.04	149.00	-12	2,600	-0.46%
2023/09/26	2.6	143.35	0	0.00	142.00	2.6	2,540	0.10%
2023/09/25	14	145.29	15.5	149.61	146.00	-1.5	2,491	-0.06%
2023/09/22	0	0.00	2	142.00	143.50	-2	2,318	-0.09%
2023/09/21	0.1	140.00	11	140.41	138.50	-10.9	2,268	-0.48%
2023/09/20	5	140.60	31	141.45	140.00	-26	2,251	-1.15%
2023/09/19	41.3	138.86	1	140.50	139.50	40.3	2,216	1.82%
2023/09/18	0	0.00	1.3	141.60	140.50	-1.3	2,219	-0.06%
2023/09/15	19.1	140.48	0	0.00	140.50	19.1	2,234	0.85%
2023/09/13	11	133.46	1.3	134.73	133.50	9.7	2,237	0.44%
2023/09/12	0	0.00	58	134.50	135.00	-58	2,301	-2.52%
2023/09/11	31	136.47	14	136.50	136.50	17	2,342	0.73%
2023/09/08	0.1	139.98	0.5	140.00	140.00	-0.4	2,304	-0.02%
2023/09/07	1	146.00	20	146.00	144.50	-19	2,333	-0.81%
2023/09/06	0	0.00	0	143.50	141.00	0	2,297	0.00%
2023/09/05	22.2	135.31	20	133.18	137.00	2.2	2,263	0.10%
2023/09/04	0.1	130.00	0	0.00	130.00	0.1	2,227	0.00%
2023/09/01	0	131.50	0	0.00	130.50	0	2,231	0.00%
2023/08/28	0.1	129.50	0	0.00	128.50	0.1	2,322	0.00%
2023/08/25	0.1	130.00	0	0.00	130.00	0.1	2,356	0.00%
2023/08/23	0	0.00	0	127.50	127.50	0	2,371	0.00%
2023/08/18	0.1	124.50	7	125.50	125.50	-7	2,395	-0.29%
2023/08/14	2.1	122.76	1	122.50	123.50	1.1	2,460	0.04%
2023/08/11	0	123.50	0	0.00	124.50	0	2,454	0.00%
2023/08/10	7	124.50	0	0.00	125.00	7	2,447	0.29%
2023/08/09	2	125.50	0	0.00	124.50	2	2,429	0.08%
2023/08/08	0.1	165.00	0	0.00	164.50	0.1	2,362	0.01%
2023/08/02	2	160.00	0	0.00	160.50	2	2,322	0.09%
2023/08/01	0	0.00	1	161.01	161.50	-1	2,311	-0.04%
2023/07/28	0.5	158.50	0	0.00	159.00	0.5	2,221	0.02%
2023/07/26	1.3	157.41	3	155.50	157.50	-1.7	2,134	-0.08%
2023/07/25	3	168.00	2	168.00	166.00	1	2,021	0.05%
2023/07/24	0	0.00	3	171.00	169.50	-3	2,021	-0.15%
2023/07/21	20.1	170.00	0	0.00	170.00	20.1	2,052	0.98%
2023/07/20	2	173.50	1	173.50	173.00	1	2,060	0.05%
2023/07/19	0	175.00	0	178.00	175.50	0	2,100	0.00%
2023/07/18	1	171.00	0	0.00	170.50	1	2,219	0.05%
2023/07/13	0	0.00	10.1	173.48	173.00	-10.1	2,317	-0.44%
2023/07/10	10	170.50	0	0.00	170.50	10	2,297	0.44%
2023/07/05	0	0.00	20	179.50	178.50	-20	2,275	-0.88%
2023/07/04	40.1	175.75	0	0.00	174.50	40.1	2,255	1.78%
2023/07/03	0	0.00	80	185.25	185.00	-80	2,227	-3.59%
2023/06/30	0	182.00	0.5	183.00	183.00	-0.5	2,198	-0.02%
2023/06/28	0	182.48	0	0.00	181.00	0	2,227	0.00%
2023/06/27	0.1	185.43	0	0.00	182.50	0.1	2,225	0.00%
2023/06/26	0.1	183.00	0	0.00	183.50	0.1	2,224	0.00%
2023/06/20	3.1	184.55	0	0.00	184.50	3.1	2,199	0.14%
2023/06/19	1.3	188.65	0	0.00	188.00	1.3	2,187	0.06%
2023/06/15	0	0.00	9.9	188.98	192.50	-9.9	2,148	-0.46%
2023/06/14	2	187.00	12	188.00	187.50	-10	2,149	-0.47%
2023/06/13	1.1	189.91	1	190.01	187.50	0	2,238	0.00%
2023/06/12	0	184.50	20	181.00	184.00	-20	2,216	-0.90%
2023/06/08	2	182.25	10	184.00	182.00	-8	2,185	-0.37%
2023/06/05	0	183.00	0	0.00	182.50	0	2,158	0.00%
2023/06/02	0	0.00	2	182.50	182.00	-2	2,120	-0.09%
2023/05/31	0	0.00	20	182.75	183.50	-20	2,071	-0.97%
2023/05/29	0	0.00	1	179.50	179.50	-1	2,029	-0.05%
2023/05/26	0	0.00	10	175.00	175.00	-10	2,011	-0.50%
2023/05/25	2.1	174.78	0	0.00	174.50	2.1	2,021	0.10%
2023/05/24	2	177.00	0	0.00	176.00	2	2,023	0.10%
2023/05/23	0.1	176.00	0	0.00	176.50	0.1	2,015	0.00%
2023/05/22	1	174.00	0	0.00	176.50	1	2,022	0.05%
2023/05/19	2	175.50	1	173.01	176.00	1	2,036	0.05%
2023/05/15	0	0.00	0.1	169.00	169.00	-0.1	2,055	0.00%
2023/05/12	0.1	169.00	17	169.56	170.00	-16.9	2,075	-0.82%
2023/05/11	1	170.00	11	168.00	168.00	-10	2,084	-0.48%
2023/05/10	8	171.50	0	0.00	172.00	8	2,084	0.38%
2023/05/08	0	0.00	1	174.00	173.50	-1	2,103	-0.05%
2023/05/05	0	0.00	20	172.63	172.50	-20	2,118	-0.94%
2023/05/04	0	0.00	22	169.61	169.50	-22	2,147	-1.02%
2023/05/03	0.1	169.60	0	0.00	168.50	0.1	2,203	0.00%
2023/05/02	0	0.00	2	172.00	170.50	-2	2,268	-0.09%
2023/04/28	2.1	169.52	0	170.50	169.50	2.1	2,268	0.09%
2023/04/27	50	167.50	18	167.50	167.00	32	2,240	1.43%
2023/04/26	0	162.10	19	162.79	165.00	-19	2,210	-0.86%
2023/04/25	60	165.00	41	164.99	165.00	19	2,175	0.87%
2023/04/24	1	167.00	1	167.00	167.00	0	2,150	0.00%
2023/04/21	16.8	165.02	2	164.26	166.00	14.8	2,098	0.70%
2023/04/20	8	181.81	0	0.00	181.00	8	1,947	0.41%
2023/04/19	0	186.00	1	184.00	184.00	-1	1,935	-0.05%
2023/04/18	20.2	189.52	0	0.00	189.00	20.2	1,884	1.07%
2023/04/14	45	194.50	0	0.00	194.00	45	1,849	2.43%
2023/04/12	0.1	198.00	0	0.00	197.00	0.1	1,852	0.01%
2023/04/11	1	198.00	0	0.00	198.50	1	1,851	0.05%
2023/04/10	0.2	198.76	0	0.00	198.50	0.2	1,857	0.01%
2023/04/07	0.1	197.00	0	0.00	197.00	0.1	1,853	0.00%
2023/03/31	0.1	199.00	1	199.50	198.50	-0.9	1,861	-0.05%
2023/03/29	0	198.00	0	0.00	197.00	0	2,014	0.00%
2023/03/28	0.1	201.50	0	0.00	202.00	0.1	2,049	0.00%
2023/03/27	0.3	202.50	3	201.50	202.50	-2.7	2,101	-0.13%
2023/03/24	1.1	201.50	1	202.00	201.50	0.1	2,128	0.00%
2023/03/23	0.2	200.00	0	0.00	202.00	0.2	2,138	0.01%
2023/03/21	0	0.00	1	199.00	200.00	-1	2,117	-0.05%
2023/03/20	6	196.25	6	194.67	196.50	0	2,096	0.00%
2023/03/17	3.1	191.10	2	197.50	191.50	1.1	2,070	0.05%
2023/03/16	4	200.25	0	0.00	195.50	4	2,003	0.20%
2023/03/15	0	0.00	0.2	221.99	215.50	-0.2	1,888	-0.01%
2023/03/14	0.1	209.50	0	0.00	209.00	0.1	1,843	0.01%
2023/03/13	0	211.50	1	213.00	213.50	-1	1,828	-0.05%
2023/03/09	0.2	224.41	0	0.00	223.50	0.2	1,815	0.01%
2023/03/08	0.1	224.50	0	0.00	225.00	0.1	1,829	0.01%
2023/03/07	0	0.00	1	225.50	225.50	-1	1,843	-0.05%
2023/03/06	3	224.00	8	225.00	223.50	-5	1,841	-0.27%
2023/03/03	0.2	223.75	0	0.00	223.00	0.2	1,852	0.01%
2023/03/02	1	224.50	10	222.00	224.50	-9	1,870	-0.48%
2023/02/24	11	220.73	10	223.00	219.00	1	1,982	0.05%
2023/02/23	17.1	221.18	7	222.00	223.00	10.1	1,990	0.51%
2023/02/22	11	219.55	1	218.50	219.00	10	1,986	0.50%
2023/02/21	0.1	225.00	0	0.00	226.00	0.1	1,996	0.00%
2023/02/20	13.1	224.47	0	0.00	225.00	13.1	1,997	0.66%
2023/02/17	112.3	226.20	0	0.00	226.50	112.3	1,991	5.64%	大買/鉅額交易
2023/02/14	1	229.00	1	232.00	232.00	0	1,952	0.00%
2023/02/07	1	230.50	1	232.50	233.50	0	1,962	0.00%
2023/02/02	0	0.00	1	238.50	242.50	-1	1,967	-0.05%
2023/01/31	0	0.00	0.7	222.41	228.00	-0.7	1,924	-0.03%
2023/01/30	0	0.00	0	216.50	214.50	0	1,884	0.00%
2023/01/13	0	0.00	0.2	210.01	208.50	-0.2	1,955	-0.01%
2023/01/10	0	0.00	1	207.00	209.00	-1	1,987	-0.05%
2023/01/06	0	0.00	0	206.00	205.00	0	1,997	0.00%
2023/01/05	0	0.00	10	200.00	202.00	-10	1,998	-0.50%
2023/01/03	0	0.00	0	195.50	198.50	0	2,060	0.00%
2022/12/30	0	191.50	0	0.00	191.00	0	2,092	0.00%
2022/12/29	2	192.00	0	196.00	192.00	2	2,227	0.09%
2022/12/28	9	196.33	0	0.00	193.00	9	2,285	0.39%
2022/12/27	0	0.00	5	203.00	202.00	-5	2,312	-0.22%
2022/12/23	5	201.00	0	0.00	201.00	5	2,392	0.21%
2022/12/22	11	197.50	11	198.59	210.00	0	2,381	0.00%
2022/12/21	0	193.50	0	195.00	195.00	0	2,332	0.00%
2022/12/20	0	204.25	0	0.00	201.00	0	2,252	0.00%
2022/12/19	0	213.00	0	0.00	210.00	0	2,207	0.00%
2022/12/16	1	227.00	0	0.00	222.00	1	2,167	0.05%
2022/12/15	0	0.00	0	221.25	226.50	0	2,149	0.00%
2022/12/13	0.1	215.37	0	0.00	209.50	0.1	2,159	0.00%
2022/11/29	0	192.50	0	0.00	193.00	0	2,133	0.00%
2022/11/25	0	0.00	1	198.00	196.50	-1	2,179	-0.05%
2022/11/24	0	0.00	2	195.50	196.50	-2	2,199	-0.09%
2022/11/21	1	194.50	0	0.00	194.00	1	2,278	0.04%
2022/11/15	0	0.00	3	192.67	191.00	-3	2,333	-0.13%
2022/11/14	2	185.00	3	187.50	190.50	-1	2,405	-0.04%
2022/11/11	1	183.50	0	0.00	182.00	1	2,361	0.04%
2022/11/09	0	0.00	1	186.00	186.50	-1	2,298	-0.04%
2022/11/08	1	183.50	0	188.00	181.50	1	2,327	0.04%
2022/11/04	0	0.00	1	182.00	182.50	-1	2,396	-0.04%
2022/11/02	0	0.00	0	179.75	179.00	0	2,396	0.00%
2022/10/27	0	0.00	0	166.75	169.00	0	2,348	0.00%
2022/10/24	1	159.50	0	159.00	159.50	1	2,329	0.04%
2022/10/21	0	155.00	0	0.00	153.00	0	2,362	0.00%
2022/10/20	0	156.50	0	165.00	158.00	0	2,421	0.00%
2022/10/19	0	0.00	0	163.50	160.50	0	2,407	0.00%
2022/10/17	0	158.00	0	0.00	158.50	0	2,391	0.00%
2022/10/11	0	163.00	0	0.00	162.00	0	2,346	0.00%
2022/10/04	1	174.00	0	173.50	174.00	1	2,296	0.04%
2022/09/29	0	0.00	0	164.50	161.00	0	2,270	0.00%
2022/09/28	1	159.50	1	162.00	158.50	0	2,245	0.00%
2022/09/27	1	168.95	0	165.00	167.00	1	2,231	0.05%
2022/09/26	1.2	172.29	0	0.00	171.50	1.2	2,122	0.06%
2022/09/23	1	187.01	0	0.00	186.50	1	2,089	0.05%
2022/09/22	3	193.00	0	0.00	194.50	3	2,076	0.14%
2022/09/21	0	198.50	0	0.00	196.00	0	2,063	0.00%
2022/09/16	1	212.50	1	213.50	211.50	0	2,019	0.00%
2022/09/12	0	0.00	12	210.00	211.50	-12	2,060	-0.58%
2022/09/08	12	204.50	0	206.00	204.00	12	2,043	0.59%
2022/09/07	1	198.00	0	0.00	198.50	1	2,042	0.05%
2022/09/05	0	202.00	0	0.00	197.50	0	2,055	0.00%
2022/09/02	0	0.00	0	209.50	204.50	0	2,044	0.00%
2022/09/01	0	203.00	1	203.50	204.50	-1	2,030	-0.05%
2022/08/30	1	213.50	0	0.00	215.50	1	1,970	0.05%
2022/08/26	0.1	216.00	0.1	216.00	212.00	0.1	1,916	0.00%
2022/08/25	0.1	212.00	0.2	211.61	210.50	-0.1	1,875	-0.01%
2022/08/24	0.2	206.50	0	0.00	205.50	0.2	1,849	0.01%
2022/08/22	0	0.00	3	211.50	205.50	-3	1,815	-0.17%
2022/08/19	7	212.21	3.3	214.32	215.00	3.7	1,773	0.21%
2022/08/15	0.2	205.00	0	0.00	204.00	0.2	1,648	0.01%
2022/08/12	0.1	203.00	0	199.00	202.50	0.1	1,609	0.01%
2022/08/11	0	0.00	1	193.50	193.50	-1	1,539	-0.07%
2022/08/10	1	188.01	0	0.00	188.00	1	1,532	0.07%
2022/08/05	0	0.00	0	193.00	195.00	0	1,565	0.00%
2022/08/04	0	185.50	0	0.00	187.50	0	1,569	0.00%
2022/08/03	0	190.00	0	0.00	190.00	0	1,560	0.00%
2022/07/28	0	0.00	0	194.50	194.00	0	1,545	0.00%
2022/07/27	0	187.75	0	192.50	188.00	0	1,498	0.00%
2022/07/26	0	196.00	0	0.00	194.50	0	1,436	0.00%
2022/07/18	0	0.00	0	200.50	202.50	0	1,524	0.00%
2022/07/13	0	0.00	0	188.00	186.50	0	1,519	0.00%
2022/07/05	0	0.00	1	185.04	181.00	-1	1,512	-0.07%
2022/07/01	0	193.50	0	0.00	188.00	0	1,469	0.00%
2022/06/30	1	206.48	0	0.00	201.00	1	1,449	0.07%
2022/06/29	0	0.00	5	209.50	210.00	-5	1,437	-0.35%
2022/06/28	0	213.00	4	214.50	213.00	-4	1,432	-0.28%
2022/06/27	5	220.50	0	216.50	218.00	5	1,482	0.34%
2022/06/24	4	210.50	1	211.01	211.00	3	1,480	0.20%
2022/06/22	1	198.54	0	0.00	197.50	1	1,447	0.07%
2022/06/21	0	0.00	0	222.50	212.00	0	1,447	0.00%
2022/06/20	0	214.00	0	0.00	208.00	0	1,537	0.00%
2022/06/17	0	226.75	0	0.00	220.50	0	1,509	0.00%
2022/05/19	0	0.00	2	252.00	255.00	-2	1,971	-0.10%
2022/05/17	0	0.00	4	248.00	253.00	-4	1,947	-0.21%
2022/05/13	4	246.00	0	0.00	248.00	4	1,926	0.21%
2022/05/11	2	238.00	0	0.00	239.00	2	1,923	0.10%
2022/05/05	0	0.00	0	245.00	241.50	0	2,054	0.00%
2022/04/29	0	0.00	0	234.00	234.00	0	2,209	0.00%
2022/04/28	1	229.99	0	0.00	229.50	1	2,213	0.05%
2022/04/27	1	233.97	1	235.49	237.50	0	2,161	0.00%
2022/04/26	0	0.00	0	239.50	237.00	0	2,131	0.00%
2022/04/25	0	238.93	0	0.00	237.50	0	2,127	0.00%
2022/04/20	0	0.00	0	257.50	256.50	0	2,119	0.00%
2022/04/18	0	256.00	0	0.00	255.00	0	2,132	0.00%
2022/04/01	1	291.50	1	288.00	289.00	0	2,412	0.00%
2022/03/30	1	294.50	2	290.50	293.50	-1	2,421	-0.04%
2022/03/25	0.2	282.50	0	0.00	282.50	0.2	2,426	0.01%
2022/03/21	0	0.00	0	262.00	261.50	0	2,355	0.00%
2022/03/17	0	0.00	0	253.50	253.50	0	2,383	0.00%
2022/03/16	0	248.00	0	0.00	244.50	0	2,359	0.00%
2022/03/15	0	255.50	0	0.00	253.50	0	2,336	0.00%
2022/03/10	0	0.00	0	272.00	272.00	0	2,403	0.00%
2022/03/08	0	261.00	0.1	268.00	260.00	-0.1	2,485	0.00%
2022/03/07	0	0.00	0	268.50	266.00	0	2,712	0.00%
2022/03/04	0	0.00	0.1	286.50	284.50	-0.1	2,758	0.00%
2022/03/01	0.2	290.00	1	289.50	291.50	-0.8	2,894	-0.03%
2022/02/25	0	0.00	0	282.31	288.00	0	2,891	0.00%
2022/02/24	0	268.00	0	0.00	268.00	0	2,918	0.00%
2022/02/21	1	280.00	0	0.00	280.00	1	3,248	0.03%
2022/02/15	0	0.00	1	276.50	276.00	-1	4,061	-0.02%
2022/02/11	1.1	282.52	1	278.50	283.00	0.1	4,426	0.00%
2022/02/07	0	0.00	0	265.50	266.00	0	4,713	0.00%
2022/01/26	1	265.00	3	263.50	264.50	-2	4,779	-0.04%
2022/01/25	2	266.00	0	0.00	259.50	2	4,934	0.04%
2022/01/24	0	0.00	4	265.38	268.50	-4	5,033	-0.08%
2022/01/21	3	258.33	0	0.00	256.50	3	5,107	0.06%
2022/01/19	0	266.00	0.3	266.00	265.00	-0.3	5,229	-0.01%
2022/01/18	0	271.50	0	0.00	269.00	0	5,457	0.00%
2022/01/17	0	0.00	0.1	272.10	273.00	-0.1	5,501	0.00%
2022/01/14	0.1	259.00	1.1	261.34	264.00	-1	5,616	-0.02%
2022/01/13	0.1	267.94	0	0.00	265.50	0.1	5,660	0.00%
2022/01/11	1.2	270.92	0	0.00	269.50	1.2	5,901	0.02%
2022/01/10	0	271.00	0	0.00	276.50	0	5,915	0.00%
2022/01/07	1	284.48	1	278.00	281.00	0	5,965	0.00%
2022/01/06	1.2	284.17	0	0.00	285.00	1.2	6,030	0.02%
2022/01/04	0	0.00	3	298.67	298.50	-3	6,111	-0.05%
2021/12/30	0	0.00	1	302.50	297.50	-1	6,176	-0.02%
2021/12/28	2.4	297.32	0	0.00	297.00	2.4	6,228	0.04%
2021/12/27	0	0.00	4	295.50	296.50	-4	6,232	-0.06%
2021/12/23	0	0.00	0	291.50	294.00	0	6,304	0.00%
2021/12/22	1	289.50	2	286.25	285.00	-1	6,312	-0.02%
2021/12/20	0	0.00	2	281.25	280.50	-2	6,413	-0.03%
2021/12/16	4.1	286.14	4	286.13	285.50	0.1	6,544	0.00%
2021/12/15	1	284.00	0	0.00	281.50	1	6,577	0.02%
2021/12/14	5	285.50	0	286.00	283.00	5	6,594	0.08%
2021/12/13	0	0.00	0	291.00	295.00	0	6,653	0.00%
2021/12/10	0	0.00	0	294.50	291.50	0	6,761	0.00%
2021/12/07	0	0.00	3	288.50	289.00	-3	7,081	-0.04%
2021/12/06	0	289.00	0	0.00	291.50	0	7,444	0.00%
2021/12/03	3	295.83	0	297.00	295.50	3	7,753	0.04%
2021/12/02	2	296.50	0	0.00	291.50	2	7,848	0.03%
2021/12/01	8.3	290.44	11	291.45	297.00	-2.7	7,857	-0.03%
2021/11/30	7	312.36	3.1	315.50	306.50	3.9	7,757	0.05%
2021/11/26	0.2	302.57	0	0.00	306.50	0.2	7,989	0.00%
2021/11/25	3	310.99	0	0.00	308.00	3	8,080	0.04%
2021/11/23	0	0.00	1	315.00	313.50	-1	8,277	-0.01%
2021/11/22	3	313.00	1	314.00	323.00	2	8,428	0.02%
2021/11/19	1	301.00	1	307.00	306.50	0	8,463	0.00%
2021/11/18	1	298.50	1	298.50	298.50	0	8,604	0.00%
2021/11/17	2	299.50	1	299.00	304.50	1	8,901	0.01%
2021/11/15	2	292.24	13	299.04	302.50	-11	9,033	-0.12%
2021/11/12	4	277.88	1	276.50	275.00	3	8,926	0.03%
2021/11/11	6	288.92	5	285.70	286.00	1	8,873	0.01%
2021/11/10	0	0.00	2.5	285.90	288.00	-2.5	8,889	-0.03%
2021/11/09	1	276.00	3	275.50	277.00	-2	8,941	-0.02%
2021/11/08	0	0.00	2	266.50	266.00	-2	9,127	-0.02%
2021/11/05	1	272.00	5	272.00	270.00	-4	9,152	-0.04%
2021/11/04	6	279.08	2	276.00	271.50	4	9,275	0.04%
2021/11/02	2	276.50	1	281.50	270.00	1	9,145	0.01%
2021/11/01	0	275.00	2	274.75	276.00	-2	9,022	-0.02%
2021/10/29	0	0.00	3	257.17	264.00	-3	8,938	-0.03%
2021/10/28	1	253.00	0	0.00	252.50	1	8,909	0.01%
2021/10/26	0	0.00	4	262.98	259.00	-4	8,970	-0.04%
2021/10/22	11	242.09	14	244.64	249.00	-3	8,995	-0.03%
2021/10/21	2	251.00	0	0.00	246.00	2	8,999	0.02%
2021/10/19	2	249.75	8	244.69	247.50	-6	9,118	-0.07%
2021/10/15	7	234.50	3	230.85	235.00	4	9,550	0.04%
2021/10/14	1	225.00	1	226.50	226.50	0	9,546	0.00%
2021/10/12	0	224.50	2.2	228.95	220.00	-2.2	9,590	-0.02%
2021/10/07	0	0.00	1	225.08	233.50	-1	9,710	-0.01%
2021/10/05	0	0.00	0	224.00	225.00	0	10,189	0.00%
2021/10/04	1	215.50	1	217.50	215.00	0	10,192	0.00%
2021/10/01	0	216.50	0	0.00	216.00	0	10,334	0.00%
2021/09/30	1	223.00	0	0.00	226.00	1	10,537	0.01%
2021/09/28	0	228.00	0.1	228.50	229.50	-0.1	10,623	0.00%
2021/09/27	1	241.00	0	0.00	237.00	1	10,617	0.01%
2021/09/24	1	243.50	5	242.20	241.50	-4	10,641	-0.04%
2021/09/23	3	241.00	3	243.66	237.00	0	10,615	0.00%
2021/09/17	1	230.00	0	235.00	237.00	1	10,574	0.01%
2021/09/16	2.1	236.55	3	236.67	233.50	-0.9	10,590	-0.01%
2021/09/15	0	0.00	0	232.00	234.50	0	10,587	0.00%
2021/09/13	1	222.04	0	0.00	223.50	1	10,911	0.01%
2021/09/10	3.1	228.03	0	0.00	230.50	3.1	10,903	0.03%
2021/09/09	1	219.50	7	218.01	228.00	-6	10,983	-0.05%
2021/09/08	7.1	220.24	1	226.50	215.50	6.1	10,680	0.06%
2021/09/07	3	243.32	21	243.36	239.00	-18	10,331	-0.17%
2021/09/06	6	258.17	1	259.50	253.00	5	10,184	0.05%
2021/09/03	18	260.16	2	254.51	261.00	16	10,110	0.16%
2021/09/02	3	257.17	5	255.60	254.50	-2	9,979	-0.02%
2021/09/01	7	251.29	5.1	248.93	248.00	1.9	9,789	0.02%
2021/08/31	7	259.64	5	261.60	262.00	2	9,579	0.02%
2021/08/30	4	262.63	4	264.13	267.50	0	9,415	0.00%
2021/08/27	6	269.75	1	276.50	264.50	5	9,273	0.05%
2021/08/26	5	272.20	6	272.58	274.00	-1	9,120	-0.01%
2021/08/25	5.1	271.63	3	276.00	268.00	2.1	8,880	0.02%
2021/08/24	16	276.91	16	277.31	278.50	0	8,681	0.00%
2021/08/23	16.1	266.17	17.1	269.44	279.50	-1	8,439	-0.01%
2021/08/20	9	246.06	9.1	249.69	259.50	-0.1	8,088	0.00%
2021/08/19	13	249.57	15	251.47	239.00	-2	7,898	-0.03%
2021/08/18	5	232.30	8.2	237.85	253.50	-3.2	7,730	-0.04%
2021/08/17	5	243.59	6	243.42	238.00	-1	7,538	-0.01%
2021/08/16	11.2	239.90	6	242.92	239.00	5.2	7,366	0.07%
2021/08/13	7.2	255.25	9	254.39	253.00	-1.8	7,175	-0.03%
2021/08/12	2	256.00	10	249.50	257.00	-8	6,933	-0.12%
2021/08/11	11	240.68	4	241.25	237.00	7	6,664	0.11%
2021/08/10	15	240.93	18	241.78	242.00	-3	6,603	-0.05%
2021/08/09	7	234.99	5	235.90	232.00	2	6,442	0.03%
2021/08/06	1	238.50	1	240.50	243.50	0	6,396	0.00%
2021/08/05	14	242.07	8	244.19	240.50	6	6,385	0.09%
2021/08/04	6	238.92	7	240.36	238.50	-1	6,402	-0.02%
2021/08/03	3	241.00	10	241.65	242.50	-7	6,357	-0.11%
2021/08/02	6	238.50	6	241.25	239.50	0	6,277	0.00%
2021/07/30	6	243.50	1.3	243.62	244.00	4.7	6,199	0.08%
2021/07/29	6	243.08	5	244.70	252.00	1	6,118	0.02%
2021/07/28	4	235.25	4	237.20	240.50	0	6,025	0.00%
2021/07/27	7	255.21	1	255.50	250.50	6	5,884	0.10%
2021/07/26	0	0.00	5	268.20	266.00	-5	5,800	-0.09%
2021/07/23	15	262.77	25	261.78	262.50	-10	5,686	-0.18%
2021/07/22	37.4	260.11	41.1	261.11	269.50	-3.7	5,490	-0.07%
2021/07/21	50.2	245.10	33	249.30	246.00	17.2	5,113	0.34%
2021/07/20	2	237.32	4	239.13	237.00	-2	4,917	-0.04%
2021/07/19	2	246.50	1	244.51	243.50	1	4,819	0.02%
2021/07/16	3	253.53	4	253.00	252.00	-1	4,748	-0.02%
2021/07/15	1	249.61	9	251.67	256.00	-8	4,668	-0.17%
2021/07/14	3.1	243.52	65	242.36	246.00	-62	4,553	-1.36%
2021/07/13	11	238.91	103	235.68	239.50	-92	4,438	-2.07%	大賣/
2021/07/12	9.1	235.53	18	235.60	245.00	-9	4,184	-0.21%
2021/07/09	5	222.90	0	0.00	223.00	5	3,883	0.13%
2021/07/08	10	228.85	9	231.78	229.50	1	3,876	0.03%
2021/07/07	33	228.55	87	225.30	225.50	-54	3,702	-1.46%
2021/07/06	1	217.00	5	223.10	220.00	-4	3,517	-0.11%
2021/07/05	2	222.75	2	222.00	222.00	0	3,523	0.00%
2021/07/02	0	0.00	1	213.00	215.00	-1	3,535	-0.03%
2021/07/01	10	208.49	1	209.50	204.00	9	3,473	0.26%
2021/06/30	38	210.03	1	215.50	212.50	37	3,416	1.08%
2021/06/29	27	213.72	4	213.00	213.50	23	3,385	0.68%
2021/06/28	1	216.50	1	220.00	215.50	0	3,357	0.00%
2021/06/25	19	216.18	23	217.43	219.50	-4	3,383	-0.12%
2021/06/24	36	218.49	8	219.75	220.00	28	3,335	0.84%
2021/06/23	14	219.79	52.4	219.52	220.00	-38.4	3,262	-1.18%
2021/06/22	4	209.50	6	210.92	210.50	-2	2,992	-0.07%
2021/06/21	10	205.65	18.4	206.67	203.00	-8.4	2,768	-0.30%
2021/06/18	61	204.76	28	207.32	207.00	33	2,671	1.24%
2021/06/17	0	0.00	3.8	193.31	196.50	-3.8	2,443	-0.15%
2021/06/10	5	182.10	16.2	182.48	182.00	-11.2	2,443	-0.46%
2021/06/09	1	180.00	35	179.00	178.50	-34	2,454	-1.39%
2021/06/08	1	180.00	0	0.00	180.00	1	2,512	0.04%
2021/06/07	0	0.00	21	180.50	181.00	-21	2,564	-0.82%
2021/06/04	20	180.25	1	179.50	179.50	19	2,600	0.73%
2021/06/03	1	183.50	1	184.00	183.50	0	2,663	0.00%
2021/06/02	10	180.00	0	0.00	180.00	10	2,710	0.37%
2021/06/01	0	182.00	10	183.00	182.00	-10	2,743	-0.36%
2021/05/31	1	185.00	0	0.00	183.00	1	2,805	0.04%
2021/05/28	3	183.00	3	182.83	183.00	0	2,856	0.00%
2021/05/25	1.1	173.55	1.2	174.08	172.50	-0.1	2,906	0.00%
2021/05/21	0	0.00	2.2	166.41	167.50	-2.2	3,066	-0.07%
2021/05/19	2	158.50	0	0.00	159.50	2	3,253	0.06%
2021/05/18	5	155.50	1	157.00	162.50	4	3,401	0.12%
2021/05/17	1.2	145.33	0	0.00	151.00	1.2	3,518	0.03%
2021/05/14	0	160.50	0	0.00	160.00	0	3,516	0.00%
2021/05/12	0.1	160.52	0	0.00	158.50	0.1	3,541	0.00%
2021/05/11	0.1	172.50	2	167.50	167.50	-2	3,532	-0.06%
2021/05/10	0.1	181.50	0	0.00	177.00	0.1	3,576	0.00%
2021/05/07	0	0.00	1	184.50	185.00	-1	3,649	-0.03%
2021/05/06	0.1	176.00	0	0.00	175.00	0.1	3,700	0.00%
2021/05/05	15.3	179.33	5	179.50	176.00	10.3	3,783	0.27%
2021/05/04	7.1	181.06	7	181.79	183.00	0.1	3,905	0.00%
2021/05/03	3.2	185.96	0	0.00	186.00	3.2	4,011	0.08%
2021/04/28	0	0.00	26	196.12	196.00	-26	4,274	-0.61%
2021/04/27	2	195.51	0	0.00	195.50	2	4,529	0.04%
2021/04/26	20	196.00	0	0.00	195.50	20	4,768	0.42%
2021/04/23	1	197.50	2	196.25	197.50	-1	5,072	-0.02%
2021/04/22	1.1	193.62	10	194.50	193.00	-8.9	5,407	-0.17%
2021/04/21	0.1	197.00	0	0.00	197.00	0.1	5,786	0.00%
2021/04/20	0	0.00	8	201.31	200.00	-8	6,001	-0.13%
2021/04/19	1	198.00	30	197.85	199.00	-29	6,171	-0.47%
2021/04/16	10	197.00	0	0.00	197.00	10	6,257	0.16%
2021/04/15	10	196.00	0	0.00	198.00	10	6,264	0.16%
2021/04/14	1.1	192.76	0	0.00	196.00	1.1	6,278	0.02%
2021/04/13	1	204.50	0	0.00	201.00	1	6,320	0.02%
2021/04/12	12.1	208.86	0	0.00	205.00	12.1	6,384	0.19%
2021/04/09	7.1	213.42	4	211.63	214.50	3.1	6,409	0.05%
2021/04/08	2.2	210.98	7	217.29	217.50	-4.9	6,403	-0.08%
2021/04/07	8	203.50	1	206.00	206.00	7	6,317	0.11%
2021/04/06	53	204.68	0	0.00	204.00	53	6,357	0.83%
2021/04/01	7	204.79	0	0.00	202.50	7	6,401	0.11%
2021/03/31	1	204.50	2	204.75	204.50	-1	6,404	-0.02%
2021/03/30	3	204.50	32	205.39	205.00	-29	6,436	-0.45%
2021/03/29	27	198.80	0	0.00	198.00	27	6,391	0.42%
2021/03/26	5	197.20	0	0.00	200.00	5	6,417	0.08%
2021/03/25	11.1	196.41	0	0.00	195.00	11.1	6,445	0.17%
2021/03/24	6	199.00	8	199.00	198.00	-2	6,484	-0.03%
2021/03/23	1	200.00	33	199.59	199.00	-32	6,493	-0.49%
2021/03/22	3.1	198.00	0	0.00	197.50	3.1	6,494	0.05%
2021/03/19	10	200.50	0	0.00	201.00	10	6,481	0.15%
2021/03/18	10	205.50	0	0.00	205.00	10	6,476	0.15%
2021/03/17	2	202.75	1	206.00	203.00	1	6,561	0.02%
2021/03/16	7	204.57	0	0.00	203.00	7	6,628	0.11%
2021/03/15	3	205.50	2	207.50	206.50	1	6,673	0.01%
2021/03/12	0	0.00	1	209.00	208.00	-1	6,731	-0.01%
2021/03/11	1	203.00	0	0.00	202.00	1	6,783	0.01%
2021/03/09	5.1	192.07	0	0.00	194.00	5.1	7,118	0.07%
2021/03/08	2	201.00	1	201.00	198.00	1	7,151	0.01%
2021/03/05	0	0.00	0.1	199.00	201.00	-0.1	7,253	0.00%
2021/03/04	25	203.92	0	0.00	202.00	25	7,246	0.34%
2021/03/03	35	207.37	0	0.00	208.50	35	7,308	0.48%
2021/03/02	1	212.00	0	0.00	210.50	1	7,379	0.01%
2021/02/26	31	214.16	0	0.00	214.50	31	7,419	0.42%
2021/02/25	17	220.29	0	0.00	220.50	17	7,377	0.23%
2021/02/24	3	220.50	1	224.50	220.50	2	7,453	0.03%
2021/02/23	2.1	228.51	0.3	228.50	226.50	1.8	7,382	0.02%
2021/02/22	1.1	225.36	10.1	226.09	232.00	-9	7,325	-0.12%
2021/02/18	4.1	225.88	17	226.94	227.50	-12.9	7,186	-0.18%
2021/02/17	1.2	222.58	3	218.50	220.50	-1.8	7,056	-0.03%
2021/02/05	1.1	209.30	1	207.00	209.50	0.1	6,979	0.00%
2021/02/04	4	205.13	0	0.00	203.50	4	6,952	0.06%
2021/02/03	2	204.00	0	0.00	205.00	2	6,915	0.03%
2021/02/02	4.1	206.99	1	206.00	207.50	3.1	6,886	0.04%
2021/02/01	3	204.67	0	0.00	205.50	3	6,835	0.04%
2021/01/29	3	217.17	1	206.00	209.50	2	6,779	0.03%
2021/01/28	0	0.00	21	212.00	216.50	-21	6,689	-0.31%
2021/01/27	23	220.33	22	221.55	220.00	1	6,622	0.02%
2021/01/26	30	224.02	3	225.17	218.50	27	6,523	0.41%
2021/01/25	2	231.00	15	229.57	228.00	-13	6,393	-0.20%
2021/01/22	17	226.97	16	227.06	228.00	1	6,256	0.02%
2021/01/21	21.2	226.57	36.1	227.45	222.50	-14.8	6,136	-0.24%
2021/01/20	39	226.88	21	229.76	218.00	18	5,959	0.30%
2021/01/19	21	238.69	29	239.88	238.00	-8	5,716	-0.14%
2021/01/18	10.1	224.31	29.1	225.81	238.00	-19	5,489	-0.35%
2021/01/15	63.1	222.13	60	230.72	220.00	3.1	5,175	0.06%
2021/01/14	12	212.88	14	220.14	224.00	-2	4,864	-0.04%
2021/01/13	2	200.50	14	202.18	204.00	-12	4,479	-0.27%
2021/01/12	10	194.70	2	200.50	192.50	8	4,302	0.19%
2021/01/08	4	188.50	0	0.00	189.50	4	4,065	0.10%
2021/01/07	1	189.00	0	0.00	189.50	1	4,050	0.02%
2021/01/06	8	188.69	1	188.50	188.00	7	4,039	0.17%
2021/01/05	4	188.25	0	0.00	193.00	4	3,971	0.10%
2021/01/04	1	186.00	7.6	185.76	188.00	-6.6	3,880	-0.17%
2020/12/31	0	0.00	5	182.50	177.00	-5	3,809	-0.13%
2020/12/30	0	0.00	5	181.60	181.00	-5	3,762	-0.13%
2020/12/29	12	182.75	5	183.50	181.50	7	3,724	0.19%
2020/12/28	6.2	188.30	1	188.00	185.00	5.2	3,679	0.14%
2020/12/18	5	189.40	0.2	187.50	186.00	4.8	3,581	0.13%
2020/12/16	1	191.50	7	191.86	191.00	-6	3,555	-0.17%
2020/12/15	0.1	191.50	0	0.00	191.00	0.1	3,546	0.00%
2020/12/14	0	0.00	0.6	194.50	194.00	-0.6	3,528	-0.02%
2020/12/11	2	193.50	0	0.00	195.50	2	3,518	0.06%
2020/12/10	1.2	206.54	0	0.00	202.00	1.2	3,456	0.03%
2020/12/09	2	203.75	0.3	204.50	205.50	1.7	3,385	0.05%
2020/12/08	1	204.50	0	0.00	201.50	1	3,321	0.03%
2020/12/07	23	200.76	22	198.64	198.50	1	3,279	0.03%
2020/12/04	43	209.05	21.5	214.58	207.50	21.5	3,214	0.67%
2020/12/03	38	205.13	42	208.08	205.00	-4	3,026	-0.13%
2020/12/02	0.2	190.50	0	0.00	190.50	0.2	2,897	0.01%
2020/12/01	3	196.00	0.8	196.00	196.50	2.2	2,833	0.08%
2020/11/18	1	138.50	0	0.00	139.00	1	2,712	0.04%
2020/11/17	2	141.50	1	142.00	141.00	1	2,638	0.04%
2020/11/16	1	139.50	1	138.50	139.50	0	2,666	0.00%
2020/11/13	2	135.50	6	135.33	135.50	-4	2,705	-0.15%
2020/11/12	1	136.50	1	137.00	137.00	0	2,719	0.00%
2020/11/09	1	134.50	0	0.00	135.50	1	2,663	0.04%
2020/11/04	1	130.00	0	0.00	134.00	1	2,716	0.04%
2020/10/29	1	127.50	0	0.00	129.00	1	2,817	0.04%
2020/10/28	1	135.00	0	0.00	131.00	1	2,813	0.04%
2020/10/21	1	136.00	0	0.00	135.50	1	3,009	0.03%
2020/10/20	0	0.00	1	135.50	134.50	-1	3,130	-0.03%
2020/10/16	1	134.50	1	136.00	135.50	0	3,372	0.00%
2020/10/15	3	134.83	0	0.00	133.50	3	3,458	0.09%
2020/10/14	1	139.50	0	0.00	136.50	1	3,482	0.03%
2020/10/13	1	137.00	0	0.00	138.50	1	3,596	0.03%
2020/10/12	0	0.00	4	137.50	136.50	-4	3,832	-0.10%
2020/10/08	1	138.00	1	138.00	138.50	0	3,942	0.00%
2020/10/07	0	0.00	2	136.50	136.50	-2	3,991	-0.05%
2020/09/29	0	0.00	1	129.50	129.00	-1	4,286	-0.02%
2020/09/10	1	133.00	0	0.00	130.50	1	5,415	0.02%
2020/09/09	2	130.25	2	131.25	132.00	0	5,445	0.00%
2020/09/02	4	131.13	1	131.50	131.00	3	6,184	0.05%
2020/08/25	1	130.00	0	0.00	130.50	1	6,401	0.02%
2020/08/24	1	129.00	0	0.00	129.50	1	6,423	0.02%
2020/08/21	0	0.00	2	129.00	129.00	-2	6,426	-0.03%
2020/08/20	3	128.17	4	135.00	126.00	-1	6,470	-0.02%
2020/08/19	0	0.00	1	138.50	137.00	-1	6,385	-0.02%
2020/08/17	0	0.00	1	143.50	142.50	-1	6,470	-0.02%
2020/08/11	0	0.00	1	143.50	142.00	-1	6,857	-0.01%
2020/08/10	1	145.00	1	142.00	142.00	0	7,018	0.00%
2020/08/07	4	142.13	0	0.00	144.00	4	7,056	0.06%
2020/08/06	2	139.75	1	142.50	140.00	1	7,094	0.01%
2020/08/05	1	143.00	1	143.00	142.00	0	7,154	0.00%
2020/08/04	2	141.50	0	0.00	142.00	2	7,253	0.03%
2020/08/03	10	142.00	1	142.00	142.50	9	7,519	0.12%
2020/07/29	2	139.25	2	140.00	140.00	0	7,670	0.00%
2020/07/24	1	148.50	1	149.50	146.00	0	7,644	0.00%
2020/07/22	3	151.50	16	149.31	152.50	-13	7,512	-0.17%
2020/07/21	1	149.50	1	147.50	147.50	0	7,416	0.00%
2020/07/17	1	149.50	1	148.50	146.00	0	7,463	0.00%
2020/07/16	4	148.75	4	149.50	149.00	0	7,417	0.00%
2020/07/15	0	0.00	1	147.50	144.50	-1	7,196	-0.01%
2020/07/10	1	143.50	4	142.63	142.50	-3	7,193	-0.04%
2020/07/09	1	146.50	5	147.50	147.50	-4	7,151	-0.06%
2020/07/08	3	145.83	2	146.00	146.50	1	7,032	0.01%
2020/07/07	0	0.00	2	145.50	144.00	-2	6,977	-0.03%
2020/07/06	2	149.75	0	0.00	150.50	2	6,886	0.03%
2020/07/03	0	0.00	3	141.83	144.00	-3	6,708	-0.04%
2020/07/01	7	138.21	1	138.00	137.00	6	6,676	0.09%
2020/06/30	1	139.00	2	142.25	140.00	-1	6,685	-0.01%
2020/06/24	12	138.33	4	140.00	138.50	8	6,617	0.12%
2020/06/23	4	143.00	0	0.00	142.00	4	6,567	0.06%
2020/06/19	3	152.17	2	152.50	151.50	1	6,485	0.02%
2020/06/18	2	154.00	2	154.50	153.50	0	6,453	0.00%
2020/06/17	0	0.00	5	149.60	151.50	-5	6,288	-0.08%
2020/06/15	1	141.00	0	0.00	141.50	1	6,256	0.02%
2020/06/12	5	147.20	3	146.17	145.00	2	6,235	0.03%
2020/06/11	5	150.20	3	151.33	144.00	2	6,147	0.03%
2020/06/10	0	0.00	5	149.70	150.00	-5	6,046	-0.08%
2020/06/09	14	148.25	5	147.80	145.00	9	5,965	0.15%
2020/06/08	8	143.19	8	143.69	144.00	0	5,785	0.00%
2020/06/05	0	0.00	4	140.25	140.50	-4	5,718	-0.07%
2020/06/04	2	139.50	1	139.00	139.00	1	5,730	0.02%
2020/06/03	0	0.00	1	140.00	140.50	-1	5,767	-0.02%
2020/06/02	0	0.00	1	133.50	134.00	-1	5,709	-0.02%
2020/05/29	1	133.50	1	134.50	132.50	0	5,755	0.00%
2020/05/28	3	137.17	0	0.00	136.50	3	5,786	0.05%
2020/05/27	1	140.50	0	0.00	137.00	1	5,782	0.02%
2020/05/26	2	139.25	0	0.00	138.00	2	5,802	0.03%
2020/05/25	1	142.50	1	143.00	141.50	0	5,776	0.00%
2020/05/22	4	141.63	2	142.75	143.00	2	5,698	0.04%
2020/05/21	6	139.75	7	139.57	142.50	-1	5,604	-0.02%
2020/05/20	6	133.83	0	0.00	134.00	6	5,377	0.11%
2020/05/19	2	133.50	0	0.00	132.00	2	5,343	0.04%
2020/05/18	1	132.00	1	129.50	130.50	0	5,306	0.00%
2020/05/15	2	136.50	2	136.25	136.00	0	5,242	0.00%
2020/05/14	3	134.67	2	135.25	131.00	1	5,277	0.02%
2020/05/13	0	0.00	4	136.50	136.50	-4	5,210	-0.08%
2020/05/11	1	134.50	1	134.50	134.50	0	5,065	0.00%
2020/05/08	6	133.75	2	135.50	135.00	4	4,977	0.08%
2020/05/07	1	125.00	1	124.00	124.00	0	4,688	0.00%
2020/05/05	0	0.00	2	121.50	121.00	-2	4,591	-0.04%
2020/04/30	1	119.00	0	0.00	122.50	1	4,515	0.02%
2020/04/28	1	117.50	0	0.00	117.50	1	4,449	0.02%
2020/04/27	1	116.50	3	115.67	115.50	-2	4,441	-0.05%
2020/04/24	0	0.00	1	111.00	112.50	-1	4,402	-0.02%
2020/04/23	3	111.00	3	109.33	107.50	0	4,371	0.00%
2020/04/22	1	106.50	0	0.00	106.50	1	4,328	0.02%
2020/04/21	0	0.00	2	109.50	107.50	-2	4,361	-0.05%
2020/04/17	2	116.75	0	0.00	117.50	2	4,323	0.05%
2020/04/16	2	113.50	0	0.00	113.50	2	4,223	0.05%
2020/04/14	0	0.00	39	118.86	119.50	-39	4,254	-0.92%
2020/04/13	4	118.50	0	0.00	118.50	4	4,251	0.09%
2020/04/09	0	0.00	3	119.00	119.00	-3	4,352	-0.07%
2020/04/07	20	121.88	8	120.25	119.50	12	4,496	0.27%
2020/04/01	2	110.25	0	0.00	113.00	2	4,628	0.04%
2020/03/27	20	112.50	1	115.50	111.00	19	4,607	0.41%
2020/03/26	3	107.00	0	0.00	108.50	3	4,526	0.07%
2020/03/20	0	0.00	1	97.00	96.20	-1	4,487	-0.02%
2020/03/10	2	131.50	0	0.00	134.00	2	4,539	0.04%
2020/03/06	0	0.00	2	148.50	147.00	-2	4,389	-0.05%
2020/03/05	0	0.00	1	152.00	152.00	-1	4,342	-0.02%
2020/03/04	7	151.71	1	151.00	150.50	6	4,310	0.14%
2020/02/27	0	0.00	4	158.50	151.50	-4	4,142	-0.10%
2020/02/26	0	0.00	3	155.83	153.00	-3	4,027	-0.07%
2020/02/25	1	152.50	0	0.00	154.50	1	3,976	0.03%
2020/02/19	1	155.00	0	0.00	157.50	1	3,931	0.03%
2020/02/18	1	157.50	0	0.00	157.00	1	3,921	0.03%
2020/02/17	4	156.25	1	163.00	163.00	3	3,885	0.08%
2020/02/13	1	148.50	0	0.00	147.50	1	3,669	0.03%
2020/01/20	0	0.00	3	165.33	166.50	-3	3,497	-0.09%
2020/01/17	0	0.00	1	164.00	163.00	-1	3,515	-0.03%
2020/01/15	3	161.67	2	164.75	160.00	1	3,446	0.03%
2020/01/09	1	151.00	0	0.00	149.50	1	3,311	0.03%
2020/01/08	0	0.00	1	147.50	149.00	-1	3,236	-0.03%
2020/01/07	1	145.00	1	151.00	144.50	0	3,186	0.00%
2020/01/02	3	153.33	2	157.50	155.00	1	3,263	0.03%
2019/12/31	1	157.00	1	157.50	156.50	0	3,192	0.00%
2019/12/30	1	163.00	0	0.00	163.50	1	3,180	0.03%
2019/12/26	0	0.00	1	154.00	151.00	-1	3,058	-0.03%
2019/12/25	0	0.00	6	149.50	149.50	-6	3,051	-0.20%
2019/12/23	1	145.00	0	0.00	143.00	1	3,084	0.03%
2019/12/12	3	146.50	3	149.00	142.00	0	2,882	0.00%
2019/12/09	1	139.00	1	143.00	140.50	0	2,632	0.00%
2019/12/06	0	0.00	56	137.00	137.00	-56	2,506	-2.23%
2019/12/05	0	0.00	1	136.50	137.00	-1	2,466	-0.04%
2019/12/02	0	0.00	1	130.00	130.00	-1	2,376	-0.04%
2019/11/27	0	0.00	2	130.00	132.00	-2	2,475	-0.08%
2019/11/25	0	0.00	1	132.00	131.00	-1	2,493	-0.04%
2019/11/18	1	132.00	1	132.50	130.00	0	2,776	0.00%
2019/11/15	2	131.25	1	131.50	131.50	1	2,830	0.04%
2019/11/14	27	128.52	0	0.00	128.50	27	2,807	0.96%
2019/11/13	0	0.00	2	131.00	131.00	-2	2,866	-0.07%
2019/10/28	1	134.00	0	0.00	136.50	1	2,870	0.03%
2019/10/25	2	136.00	2	134.50	134.00	0	2,865	0.00%
2019/10/24	0	0.00	1	136.50	137.50	-1	2,867	-0.03%
2019/10/14	0	0.00	9	139.33	137.00	-9	2,975	-0.30%
2019/10/09	4	135.25	0	0.00	134.00	4	2,953	0.14%
2019/10/07	0	0.00	90	137.67	140.50	-90	2,821	-3.19%
2019/10/04	0	0.00	1	131.50	133.00	-1	2,692	-0.04%
2019/10/03	0	0.00	31	133.47	133.00	-31	2,649	-1.17%
2019/10/01	0	0.00	2	128.50	129.00	-2	2,498	-0.08%
2019/09/27	0	0.00	3	126.50	126.00	-3	2,445	-0.12%
2019/09/26	1	125.50	2	123.50	125.50	-1	2,393	-0.04%
2019/09/19	2	114.50	0	0.00	116.00	2	2,285	0.09%
2019/08/26	150	117.17	0	0.00	116.00	150	1,930	7.77%	大買/鉅額交易
2019/08/20	0	0.00	1	127.00	131.50	-1	1,625	-0.06%
2019/08/15	0	0.00	2	118.00	120.00	-2	1,453	-0.14%
2019/08/07	3	119.00	0	0.00	119.00	3	1,466	0.20%
2019/08/05	0	0.00	1	125.00	124.00	-1	1,437	-0.07%
2019/08/02	1	125.00	1	125.00	125.00	0	1,432	0.00%
2019/07/29	1	127.50	0	0.00	127.50	1	1,383	0.07%
2019/07/25	2	128.50	0	0.00	127.50	2	1,399	0.14%
2019/07/24	0	0.00	1	133.00	134.00	-1	1,415	-0.07%
2019/07/23	0	0.00	1	134.00	131.50	-1	1,423	-0.07%
2019/07/18	0	0.00	0.5	125.00	125.00	-0.5	1,521	-0.03%
2019/07/17	0	0.00	1	120.00	122.00	-1	1,451	-0.07%
2019/07/16	5	121.50	1	122.00	121.00	4	1,440	0.28%
2019/07/15	1	116.00	0	0.00	118.50	1	1,379	0.07%
2019/06/21	2	107.00	0	0.00	107.50	2	1,319	0.15%
2019/06/04	1	101.00	1	101.00	102.00	0	1,591	0.00%
2019/05/31	1	101.50	0	0.00	101.50	1	1,598	0.06%
2019/05/30	0	0.00	4	100.15	100.50	-4	1,596	-0.25%
2019/05/23	1	98.50	3	97.90	98.70	-2	1,639	-0.12%
2019/05/22	3	102.83	0	0.00	102.00	3	1,605	0.19%
2019/05/17	2	104.00	0	0.00	103.00	2	1,608	0.12%
2019/05/16	2	110.50	1	113.00	105.50	1	1,588	0.06%
2019/05/09	1	106.00	0	0.00	106.00	1	1,527	0.07%
2019/05/08	0	0.00	12	107.42	110.00	-12	1,507	-0.80%
2019/05/03	3	113.50	0	0.00	114.50	3	1,561	0.19%
2019/05/02	7	116.07	3	116.00	113.50	4	1,543	0.26%
2019/04/30	4	113.75	3	111.17	115.00	1	1,495	0.07%
2019/04/29	5	112.30	0	0.00	110.00	5	1,449	0.35%
2019/04/25	10.1	112.86	10	112.60	113.50	0.1	1,392	0.01%
2019/04/24	6	110.00	9	108.83	109.50	-3	1,334	-0.22%
2019/04/22	1	106.00	0	0.00	105.50	1	1,199	0.08%
2019/04/18	1	103.00	0	0.00	103.00	1	1,192	0.08%
2019/04/16	0	0.00	1	106.00	105.00	-1	1,214	-0.08%
2019/04/12	1	104.00	0	0.00	103.50	1	1,244	0.08%
2019/04/09	2	102.00	0	0.00	102.00	2	1,245	0.16%
2019/03/18	1	103.00	0	0.00	105.00	1	1,548	0.06%
2019/03/15	0	0.00	2	108.25	107.50	-2	1,491	-0.13%
2019/03/14	1.1	109.00	0	0.00	107.50	1.1	1,498	0.07%
2019/03/12	8	108.00	9	110.44	108.00	-1	1,473	-0.07%
2019/03/11	0	0.00	3	106.50	108.00	-3	1,451	-0.21%
2019/03/06	0	0.00	1	107.00	106.50	-1	1,547	-0.06%
2019/02/26	3	106.00	0	0.00	105.50	3	1,626	0.18%
2019/02/25	2	105.75	2	105.50	105.00	0	1,637	0.00%
2019/02/20	1	105.50	0	0.00	105.50	1	1,684	0.06%
2019/02/18	0	0.00	1	104.50	104.50	-1	1,751	-0.06%
2019/02/15	0	0.00	3	105.00	104.50	-3	1,801	-0.17%
2019/02/14	3	107.00	3	104.83	105.00	0	1,860	0.00%
2019/02/13	1	108.50	1	108.00	107.50	0	1,912	0.00%
2019/02/11	7	109.07	5	107.50	107.50	2	1,959	0.10%
2019/01/30	1	110.00	0	0.00	110.50	1	1,988	0.05%
2019/01/29	3	110.83	0	0.00	110.00	3	1,987	0.15%
2019/01/28	1	111.50	0	0.00	112.50	1	1,990	0.05%
2019/01/16	0	0.00	2	107.00	108.00	-2	2,038	-0.10%
2019/01/14	1	103.00	1	103.00	103.00	0	2,040	0.00%
2019/01/11	2	104.00	3	103.50	103.50	-1	2,081	-0.05%
2019/01/10	3	104.33	0	0.00	103.00	3	2,145	0.14%
2019/01/08	0	0.00	1	107.50	108.00	-1	2,186	-0.05%
2019/01/07	0	0.00	1	106.50	106.00	-1	2,182	-0.05%
2019/01/04	3	101.67	1	101.50	101.50	2	2,173	0.09%
2019/01/02	0	0.00	1	108.00	107.50	-1	2,169	-0.05%
2018/12/27	8	108.50	8	106.94	106.00	0	2,185	0.00%
2018/12/26	10	108.00	10	106.90	107.00	0	2,183	0.00%
2018/12/24	0	0.00	4	107.13	107.00	-4	2,189	-0.18%
2018/12/22	3	104.50	2	104.25	105.00	1	2,241	0.04%
2018/12/21	2	105.25	0	0.00	105.00	2	2,302	0.09%
2018/12/18	1	107.00	1	108.00	105.50	0	2,262	0.00%
2018/12/04	1	110.00	0	0.00	109.50	1	2,003	0.05%
2018/11/21	0	0.00	1	105.00	104.50	-1	1,771	-0.06%
2018/11/19	0	0.00	1	107.00	109.00	-1	1,694	-0.06%
2018/11/15	0	0.00	1	106.50	106.00	-1	1,629	-0.06%
2018/11/14	7	101.71	7	101.93	105.00	0	1,576	0.00%
2018/11/12	2	97.80	0	0.00	98.10	2	1,461	0.14%
2018/11/09	0	0.00	1	103.00	102.50	-1	1,410	-0.07%
2018/11/08	3	100.37	3	99.00	98.10	0	1,421	0.00%
2018/11/02	0	0.00	1	94.20	94.00	-1	1,434	-0.07%
2018/11/01	1	94.10	0	0.00	93.20	1	1,410	0.07%
2018/10/31	0	0.00	1	92.00	92.00	-1	1,380	-0.07%
2018/10/26	1	86.80	3	85.50	86.30	-2	1,334	-0.15%
2018/10/25	37	87.32	0	0.00	87.00	37	1,322	2.80%
2018/10/24	0	0.00	37	88.99	92.10	-37	1,292	-2.86%
2018/10/18	1	94.00	3	94.07	95.00	-2	1,218	-0.16%
2018/10/17	0	0.00	2	89.70	89.80	-2	1,155	-0.17%
2018/10/05	0	0.00	1	90.00	91.00	-1	1,041	-0.10%
2018/10/03	1	98.50	26	93.62	92.90	-25	1,008	-2.48%
2018/10/02	1	97.90	0	0.00	97.00	1	992	0.10%
2018/10/01	6	97.00	10	98.43	96.90	-4	979	-0.41%
2018/09/28	28	93.35	3	97.20	96.50	25	923	2.71%
2018/09/27	2	91.90	3	91.70	91.00	-1	856	-0.12%
2018/09/14	0	0.00	3	84.30	83.90	-3	806	-0.37%
2018/09/11	1	77.90	1	79.30	79.70	0	794	0.00%
2018/09/05	0	0.00	5	86.20	85.90	-5	759	-0.66%
2018/08/31	2	84.00	0	0.00	84.50	2	758	0.26%
2018/08/24	0	0.00	15	83.00	83.10	-15	760	-1.97%
2018/08/20	0	0.00	5	82.50	81.90	-5	781	-0.64%
2018/08/15	6	80.82	5	81.50	80.50	1	746	0.13%
2018/08/13	0	0.00	2	89.55	89.90	-2	658	-0.30%
2018/08/03	0	0.00	1	102.50	102.50	-1	663	-0.15%
2018/08/01	0	0.00	2	101.50	101.50	-2	661	-0.30%
2018/06/06	0	0.00	2	114.00	114.00	-2	1,204	-0.17%
2018/05/31	2	118.50	0	0.00	117.50	2	1,186	0.17%
2018/05/11	0	0.00	1	111.00	111.00	-1	1,305	-0.08%
2018/04/25	1	104.50	0	0.00	104.50	1	1,473	0.07%
2018/04/24	1.1	106.07	8	105.00	106.50	-7	1,510	-0.46%
2018/04/23	3	108.50	6	110.00	106.50	-3	1,485	-0.20%
2018/04/20	2	118.25	1	118.00	118.00	1	1,434	0.07%
2018/04/19	0.2	124.00	0	0.00	124.00	0.2	1,387	0.01%
2018/04/18	2	121.50	0	0.00	122.00	2	1,391	0.14%
2018/04/17	0	0.00	3	123.50	122.50	-3	1,407	-0.21%
2018/04/16	5	123.50	1	123.50	122.50	4	1,484	0.27%
2018/04/12	5	119.00	0	0.00	119.00	5	1,506	0.33%
2018/04/11	1	120.00	0	0.00	119.00	1	1,523	0.07%
2018/03/29	0	0.00	1	127.00	124.00	-1	1,552	-0.06%
2018/03/27	0	0.00	1	123.50	123.50	-1	1,512	-0.07%
2018/03/22	0	0.00	9	123.89	120.50	-9	1,532	-0.59%
2018/03/21	1	124.00	3	124.50	123.00	-2	1,521	-0.13%
2018/03/20	12	122.83	0	0.00	123.00	12	1,539	0.78%
2018/03/19	0	0.00	1	123.00	122.50	-1	1,551	-0.06%
2018/03/16	1	116.00	0	0.00	118.00	1	1,514	0.07%
2018/03/14	3	120.33	0	0.00	118.50	3	1,562	0.19%
2018/03/13	0	0.00	1	120.00	120.00	-1	1,564	-0.06%
2018/03/09	0	0.00	1	112.00	112.00	-1	1,582	-0.06%
2018/03/08	6	113.00	0	0.00	113.50	6	1,647	0.36%
2018/02/09	0	0.00	1	109.00	110.00	-1	2,501	-0.04%
2018/02/07	1	109.50	0	0.00	110.50	1	2,617	0.04%
2018/02/06	2	106.00	2	108.50	104.50	0	2,686	0.00%
2018/02/05	1	116.00	1	113.00	115.50	0	2,828	0.00%
2018/02/02	0	0.00	1	117.50	117.00	-1	2,860	-0.03%
2018/01/30	1	123.00	0	0.00	122.00	1	2,858	0.03%
2018/01/19	11	129.27	1	127.00	127.00	10	2,885	0.35%
2018/01/09	2	134.50	0	0.00	131.50	2	2,706	0.07%
2018/01/08	0	0.00	1	132.50	134.50	-1	2,681	-0.04%
2018/01/05	6	134.00	0	0.00	133.00	6	2,678	0.22%
2018/01/04	2	135.25	0	0.00	135.50	2	2,676	0.07%