台塑化 (6505)-元大-金華券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
64.6
漲跌
▼0.9
漲幅
-1.37%
成交量
6,540張
產業
上市油電燃氣類股
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	5	64.68	0	0.00	64.60	5	4,410	0.11%
2024/06/25	2	65.40	0	0.00	65.50	2	4,373	0.05%
2024/06/24	1	65.60	0	0.00	65.80	1	4,365	0.02%
2024/06/21	3	66.20	0.1	66.58	66.20	3	4,420	0.07%
2024/06/20	0	0.00	1	66.40	66.60	-1	4,377	-0.02%
2024/06/17	2	65.45	0	0.00	65.30	2	4,424	0.05%
2024/06/13	2	66.00	0	0.00	65.90	2	4,465	0.04%
2024/06/07	2	65.25	0	0.00	65.80	2	4,421	0.05%
2024/06/05	2	65.95	3	66.00	66.50	-1	4,347	-0.02%
2024/05/29	0	0.00	0.1	68.40	68.20	-0.1	4,186	0.00%
2024/05/21	0	0.00	1	69.60	69.50	-1	4,019	-0.02%
2024/05/07	0	0.00	0.2	71.86	71.50	-0.2	3,790	-0.01%
2024/04/30	0	0.00	3	72.10	72.20	-3	3,751	-0.08%
2024/04/29	1	72.40	0	0.00	72.60	1	3,729	0.03%
2024/04/24	1	72.70	1	73.00	72.90	0	3,734	0.00%
2024/04/23	1	72.40	0	0.00	72.90	1	3,809	0.03%
2024/04/17	2	70.30	0	70.60	70.30	1.9	3,610	0.05%
2024/04/16	1	71.10	1.2	71.28	71.10	-0.2	3,543	0.00%
2024/04/15	0.1	73.70	0	0.00	73.60	0.1	3,459	0.00%
2024/04/11	0.1	72.70	0	0.00	73.30	0.1	3,345	0.00%
2024/04/10	0.1	73.95	0	0.00	74.00	0.1	3,298	0.00%
2024/04/09	0	0.00	1	73.10	73.30	-1	3,276	-0.03%
2024/04/03	1.2	72.58	0	0.00	72.30	1.2	3,181	0.04%
2024/04/02	1	71.70	2	71.80	72.20	-1	3,062	-0.03%
2024/04/01	3	71.63	0	0.00	71.80	3	2,994	0.10%
2024/03/26	1	69.00	0	0.00	70.20	1	2,759	0.04%
2024/03/22	1	68.20	0	0.00	68.10	1	2,643	0.04%
2024/03/18	3	70.63	0	0.00	70.60	3	2,364	0.13%
2024/03/14	2	71.00	0	0.00	71.20	2	2,261	0.09%
2024/03/13	0	0.00	40	70.70	70.70	-40	2,236	-1.79%
2024/03/08	1	70.50	0	0.00	70.70	1	2,149	0.05%
2024/03/06	1	71.10	0	0.00	71.30	1	2,078	0.05%
2024/02/27	1	71.90	0	0.00	71.70	1	1,947	0.05%
2024/02/22	1	72.80	0	0.00	72.70	1	1,948	0.05%
2024/02/20	1	73.40	0	0.00	73.40	1	1,956	0.05%
2024/02/05	0	0.00	2	74.40	74.30	-2	2,042	-0.10%
2024/01/31	0	0.00	2	74.50	74.60	-2	1,979	-0.10%
2024/01/29	1	73.90	0	0.00	75.10	1	1,991	0.05%
2024/01/25	20	73.10	0	0.00	73.20	20	1,974	1.01%
2024/01/22	1	72.30	0	0.00	72.40	1	1,943	0.05%
2024/01/17	2	73.60	0	0.00	73.00	2	1,842	0.11%
2024/01/16	21	76.25	0	0.00	74.80	21	1,733	1.21%
2024/01/11	1	78.60	0	0.00	78.70	1	1,634	0.06%
2024/01/04	1	79.70	0	0.00	79.70	1	1,719	0.06%
2024/01/03	1	79.80	0	0.00	79.70	1	1,778	0.06%
2023/12/15	0	0.00	1	83.70	83.80	-1	1,747	-0.06%
2023/12/07	0	0.00	0.4	82.61	82.30	-0.4	1,722	-0.02%
2023/12/05	0	0.00	0.3	82.90	82.80	-0.3	1,748	-0.02%
2023/12/01	0	0.00	1	83.50	83.50	-1	1,787	-0.06%
2023/11/30	0	0.00	1	85.10	85.00	-1	1,783	-0.06%
2023/11/21	0	0.00	2	85.00	85.30	-2	1,817	-0.11%
2023/11/14	0	0.00	1	80.80	81.20	-1	1,614	-0.06%
2023/11/06	0	0.00	0.8	80.84	81.50	-0.8	1,624	-0.05%
2023/10/19	0	0.00	3	81.60	81.50	-3	1,730	-0.17%
2023/10/17	2	81.30	0	0.00	81.80	2	1,757	0.11%
2023/10/16	0.3	81.30	2.1	81.29	81.40	-1.8	1,779	-0.10%
2023/10/13	2.2	80.22	0	0.00	80.10	2.2	1,786	0.12%
2023/10/11	0	80.80	1.1	80.91	81.40	-1.1	1,780	-0.06%
2023/10/05	1	78.20	0	0.00	78.20	1	1,757	0.06%
2023/10/04	0	78.50	0	0.00	78.10	0	1,748	0.00%
2023/10/03	0.1	79.75	5	79.60	79.10	-4.9	1,749	-0.28%
2023/09/28	5	80.08	0	0.00	80.60	5	1,804	0.28%
2023/09/26	0	80.00	1	79.40	79.40	-1	1,803	-0.05%
2023/09/21	0.3	80.40	0	0.00	80.00	0.3	1,788	0.02%
2023/09/18	0	0.00	0.1	82.30	82.00	-0.1	1,783	-0.01%
2023/09/15	0	0.00	2	82.30	81.80	-2	1,797	-0.11%
2023/09/13	2	82.70	0	0.00	82.60	2	1,748	0.11%
2023/08/28	1	79.40	0	0.00	80.00	1	1,772	0.06%
2023/08/11	3	81.97	3	81.60	81.90	0	1,993	0.00%
2023/08/10	0	0.00	2	81.00	81.40	-2	2,022	-0.10%
2023/08/08	0	80.40	0	0.00	79.80	0	1,991	0.00%
2023/08/02	0.1	80.27	0	0.00	79.60	0.1	1,936	0.01%
2023/08/01	0	0.00	1	80.90	81.00	-1	1,892	-0.05%
2023/07/28	0	80.50	0	0.00	80.10	0	1,857	0.00%
2023/07/27	1	80.50	0	0.00	80.80	1	1,853	0.05%
2023/07/24	1	78.20	0	0.00	78.40	1	1,807	0.06%
2023/07/21	1	78.80	0	0.00	78.60	1	1,801	0.06%
2023/07/20	0.1	79.10	0	0.00	79.10	0.1	1,760	0.01%
2023/07/19	2.1	79.38	0	0.00	79.30	2.1	1,717	0.12%
2023/07/18	0	0.00	2	79.80	79.80	-2	1,685	-0.12%
2023/07/17	1	81.00	0	0.00	80.80	1	1,658	0.06%
2023/07/14	2	81.55	2	81.20	81.60	0	1,670	0.00%
2023/07/13	1	80.60	0	0.00	80.80	1	1,643	0.06%
2023/07/12	0.2	79.69	0	0.00	79.50	0.2	1,630	0.01%
2023/07/06	0	82.00	0	0.00	81.00	0	1,596	0.00%
2023/07/04	0	0.00	1	83.50	83.50	-1	1,556	-0.06%
2023/06/30	0	84.80	0	0.00	84.30	0	1,610	0.00%
2023/06/28	0	84.60	0	0.00	85.30	0	1,596	0.00%
2023/06/27	0	86.40	1	86.50	86.40	-1	1,574	-0.06%
2023/06/19	1	85.80	0	0.00	87.10	1	1,567	0.06%
2023/06/15	1	87.00	0	0.00	87.00	1	1,539	0.06%
2023/06/14	0	0.00	0.1	87.00	87.80	-0.1	1,570	-0.01%
2023/06/13	0.1	86.70	0	0.00	86.80	0.1	1,576	0.01%
2023/06/12	1	88.20	0	0.00	88.20	1	1,553	0.06%
2023/06/09	0	0.00	2	88.50	88.90	-2	1,570	-0.13%
2023/06/07	1	88.30	1	88.70	88.90	0	1,608	0.00%
2023/06/06	0	87.90	0	0.00	88.60	0	1,600	0.00%
2023/06/05	1	87.80	0	0.00	87.60	1	1,615	0.06%
2023/05/26	3	86.33	2	87.20	86.60	1	1,650	0.06%
2023/05/23	0	89.10	0	0.00	88.20	0	1,710	0.00%
2023/05/22	0.2	88.50	0	0.00	88.60	0.2	1,701	0.01%
2023/05/18	0.3	88.30	1.1	89.46	89.80	-0.8	1,698	-0.04%
2023/05/05	1.1	84.90	0	0.00	85.10	1.1	1,601	0.07%
2023/05/03	0.1	85.10	8	85.60	85.20	-8	1,681	-0.47%
2023/04/28	0	0.00	2	87.70	86.80	-2	1,824	-0.11%
2023/04/27	0	86.30	0	0.00	86.50	0	1,839	0.00%
2023/04/24	0	0.00	3	85.40	85.90	-3	1,903	-0.16%
2023/04/10	0	0.00	2	86.85	87.50	-2	1,944	-0.10%
2023/04/06	0	0.00	2.1	86.49	86.00	-2.1	1,926	-0.11%
2023/03/30	0	84.20	0	0.00	84.70	0	1,885	0.00%
2023/03/23	0	0.00	0	83.30	84.00	0	1,962	0.00%
2023/03/21	0	0.00	2	81.70	81.70	-2	1,984	-0.10%
2023/03/13	0	0.00	0.1	83.50	83.10	-0.1	2,016	-0.01%
2023/03/02	0	0.00	1	83.60	83.50	-1	2,191	-0.05%
2023/03/01	0	0.00	1	83.70	83.60	-1	2,159	-0.05%
2023/02/21	0	85.90	4	85.58	85.60	-4	2,090	-0.19%
2023/02/20	0	0.00	1	84.50	84.60	-1	2,095	-0.05%
2023/02/14	0	0.00	0.1	83.50	83.40	-0.1	2,165	-0.01%
2023/02/08	2	82.30	0	0.00	82.30	2	2,189	0.09%
2023/02/07	1	82.70	0	0.00	82.90	1	2,193	0.05%
2023/02/01	1	83.60	0	0.00	82.70	1	2,205	0.05%
2023/01/30	0	0.00	2	84.60	84.60	-2	2,191	-0.09%
2022/12/23	2	79.80	0	0.00	80.10	2	2,435	0.08%
2022/12/19	0	0.00	4	80.20	80.30	-4	2,472	-0.16%
2022/12/15	0	0.00	1	82.70	82.80	-1	2,518	-0.04%
2022/12/13	1	81.50	0	0.00	81.00	1	2,539	0.04%
2022/12/12	1	80.90	0	0.00	81.10	1	2,550	0.04%
2022/12/06	0	0.00	2	84.00	83.30	-2	2,635	-0.08%
2022/11/28	1	83.90	0	0.00	84.00	1	2,551	0.04%
2022/11/25	0	0.00	1	85.70	86.90	-1	2,586	-0.04%
2022/11/24	1	84.60	0	0.00	85.40	1	2,546	0.04%
2022/11/22	0	0.00	1	83.50	83.40	-1	2,609	-0.04%
2022/11/14	0	0.00	2	85.00	85.10	-2	2,559	-0.08%
2022/11/08	2	83.40	0	0.00	83.30	2	2,531	0.08%
2022/11/07	0	82.60	0	0.00	83.00	0	2,539	0.00%
2022/10/27	1	83.30	0	0.00	82.00	1	2,536	0.04%
2022/10/24	0	0.00	1	80.00	80.60	-1	2,464	-0.04%
2022/10/20	1	76.50	0	0.00	77.40	1	2,412	0.04%
2022/10/14	0	0.00	4	76.18	77.90	-4	2,353	-0.17%
2022/10/13	0	0.00	1	77.30	75.50	-1	2,377	-0.04%
2022/10/06	1	80.70	0	0.00	80.60	1	2,439	0.04%
2022/10/05	3	80.80	0	0.00	80.90	3	2,466	0.12%
2022/09/30	1	82.50	1	81.50	82.90	0	2,506	0.00%
2022/09/29	0	0.00	1	80.70	81.70	-1	2,486	-0.04%
2022/09/26	1	78.40	0	0.00	79.60	1	2,562	0.04%
2022/09/22	0	0.00	1	79.00	79.30	-1	2,605	-0.04%
2022/09/19	4	81.20	4	81.30	81.30	0	2,567	0.00%
2022/09/16	0	0.00	3	82.60	82.60	-3	2,616	-0.11%
2022/09/13	0	0.00	3	82.90	82.90	-3	2,658	-0.11%
2022/09/08	0.1	80.90	0	0.00	81.40	0.1	2,808	0.00%
2022/09/07	3	80.90	4	81.10	80.60	-1	2,828	-0.04%
2022/09/02	4	82.30	4	82.00	82.00	0	2,957	0.00%
2022/09/01	4	81.70	2	82.10	83.30	2	2,964	0.07%
2022/08/31	2.1	82.81	2	83.20	83.80	0.1	2,924	0.00%
2022/08/30	5	83.26	0	0.00	83.20	5	2,900	0.17%
2022/08/29	2	84.20	0	0.00	83.70	2	2,868	0.07%
2022/08/26	0.1	86.40	0	0.00	86.40	0.1	2,836	0.00%
2022/08/19	0	0.00	1	85.90	85.70	-1	2,963	-0.03%
2022/08/15	3	84.33	0	0.00	84.60	3	2,949	0.10%
2022/08/04	4	82.50	0	0.00	82.50	4	3,031	0.13%
2022/07/21	1	83.00	0	0.00	83.30	1	3,085	0.03%
2022/07/18	1	82.00	0	0.00	84.20	1	3,087	0.03%
2022/07/15	0.2	82.60	0	0.00	82.10	0.2	2,991	0.01%
2022/07/12	2	82.90	0	0.00	82.80	2	2,925	0.07%
2022/07/11	1	87.70	0	0.00	87.70	1	2,889	0.03%
2022/07/07	0	0.00	1	90.10	89.50	-1	2,845	-0.04%
2022/07/06	0	0.00	0.1	91.10	90.30	-0.1	2,827	0.00%
2022/07/05	1	93.50	1	95.70	93.30	0	2,822	0.00%
2022/06/29	0.1	95.52	0	0.00	95.70	0.1	2,762	0.00%
2022/06/27	1	95.60	0	0.00	95.20	1	2,803	0.04%
2022/06/20	0	0.00	1	95.30	94.50	-1	2,615	-0.04%
2022/06/17	0	0.00	2	97.10	96.00	-2	2,553	-0.08%
2022/06/14	2	96.85	0.4	96.60	96.90	1.6	2,479	0.06%
2022/06/13	0.1	95.00	0	0.00	95.30	0.1	2,490	0.00%
2022/06/09	0	0.00	0.1	97.40	97.00	-0.1	2,524	0.00%
2022/06/08	0.1	95.90	0	0.00	96.10	0.1	2,579	0.00%
2022/06/07	0.1	95.60	0	0.00	95.30	0.1	2,663	0.00%
2022/06/06	0.2	95.75	0	0.00	96.70	0.2	2,719	0.01%
2022/05/26	0	0.00	1	94.30	93.90	-1	3,041	-0.03%
2022/05/20	0	0.00	1	93.60	94.40	-1	3,149	-0.03%
2022/05/09	3	89.20	3	89.90	90.40	0	3,235	0.00%
2022/04/22	1	91.70	0	0.00	92.00	1	3,213	0.03%
2022/04/21	1	92.60	0	0.00	92.40	1	3,221	0.03%
2022/04/15	1	92.60	0	0.00	92.50	1	3,248	0.03%
2022/04/13	0	0.00	3	94.07	94.00	-3	3,269	-0.09%
2022/04/12	0	0.00	2	92.80	92.80	-2	3,257	-0.06%
2022/04/11	1	93.00	4	93.30	93.30	-3	3,256	-0.09%
2022/04/08	0	0.00	0	95.00	94.40	0	3,228	0.00%
2022/04/07	0	94.37	3	93.60	93.60	-3	3,227	-0.09%
2022/04/06	2	93.10	6	94.53	95.50	-4	3,225	-0.12%
2022/03/31	5	94.30	0	0.00	94.30	5	3,181	0.16%
2022/03/28	3	94.60	3	95.10	95.10	0	3,110	0.00%
2022/03/24	2	95.40	0	0.00	95.40	2	3,121	0.06%
2022/03/22	0	0.00	0.5	96.50	96.10	-0.5	3,163	-0.02%
2022/03/21	0.1	95.90	0	0.00	95.60	0.1	3,237	0.00%
2022/03/18	1	96.30	0	0.00	95.70	1	3,252	0.03%
2022/03/17	1	95.00	0	95.60	96.00	1	3,226	0.03%
2022/03/15	3.5	93.74	2	93.60	93.60	1.5	3,114	0.05%
2022/03/14	4	94.95	7	94.91	95.20	-3	3,089	-0.10%
2022/03/11	6	96.13	0	0.00	95.70	6	3,053	0.20%
2022/03/10	3	98.30	2	99.30	98.00	1	2,967	0.03%
2022/03/09	0	0.00	1	99.80	100.00	-1	2,885	-0.03%
2022/03/08	3	100.16	1	99.20	99.20	2	2,821	0.07%
2022/03/07	3	101.67	3	100.67	100.50	0	2,755	0.00%
2022/03/04	0	100.50	0	0.00	100.50	0	2,671	0.00%
2022/03/03	1	101.50	0	0.00	101.50	1	2,656	0.04%
2022/03/02	0	0.00	2	101.50	100.50	-2	2,639	-0.08%
2022/03/01	2	100.50	2	100.00	100.00	0	2,584	0.00%
2022/02/25	2	96.21	2	96.90	97.80	0	2,546	0.00%
2022/02/24	2	96.10	4	96.85	96.90	-2	2,542	-0.08%
2022/02/22	4	96.65	0	0.00	96.10	4	2,608	0.15%
2022/02/21	2	97.70	2	98.30	98.00	0	2,601	0.00%
2022/02/18	0	0.00	1	99.00	98.50	-1	2,635	-0.04%
2022/02/17	0	0.00	2	100.00	99.50	-2	2,633	-0.08%
2022/02/16	2	97.10	4	98.20	98.60	-2	2,618	-0.08%
2022/02/15	4	98.05	0	0.00	97.90	4	2,589	0.15%
2022/02/14	5	99.18	3	100.13	98.90	2	2,581	0.08%
2022/02/09	0	0.00	3	98.93	98.90	-3	2,536	-0.12%
2022/02/08	0	0.00	0.2	97.90	98.00	-0.2	2,546	-0.01%
2022/01/25	5.2	95.85	0	0.00	95.60	5.2	2,596	0.20%
2022/01/24	3	96.60	0	0.00	98.00	3	2,567	0.12%
2022/01/18	0	0.00	0.1	98.00	98.00	-0.1	2,624	0.00%
2022/01/13	0	0.00	2.2	100.21	100.50	-2.2	2,701	-0.08%
2022/01/10	0	0.00	3	97.70	97.80	-3	2,821	-0.11%
2022/01/06	0	0.00	1	97.50	97.30	-1	2,895	-0.03%
2022/01/05	2	95.50	2	96.10	96.20	0	2,965	0.00%
2021/12/30	4	95.80	0	0.00	95.90	4	3,177	0.13%
2021/12/29	3	96.00	0	0.00	96.50	3	3,329	0.09%
2021/12/27	0	0.00	12	97.10	97.10	-12	3,556	-0.34%
2021/12/24	5	96.80	5	96.50	96.80	0	3,678	0.00%
2021/12/22	0	0.00	6	95.00	95.00	-6	4,196	-0.14%
2021/12/21	4	94.75	0	0.00	95.00	4	4,273	0.09%
2021/12/20	5	95.00	0	0.00	95.00	5	4,381	0.11%
2021/12/17	1	95.10	0	0.00	95.90	1	4,398	0.02%
2021/12/16	0	0.00	2	95.10	95.10	-2	4,376	-0.05%
2021/12/15	2	94.70	0	0.00	94.70	2	4,413	0.05%
2021/12/14	1	95.60	0	0.00	95.60	1	4,378	0.02%
2021/12/08	1	97.60	0	0.00	97.70	1	4,361	0.02%
2021/12/03	1	96.80	0	0.00	97.00	1	4,360	0.02%
2021/11/30	1	97.00	0	0.00	95.40	1	4,355	0.02%
2021/11/26	2	97.00	0	0.00	97.00	2	4,239	0.05%
2021/11/24	1	97.10	1	98.50	98.80	0	4,279	0.00%
2021/11/23	2	96.20	0	0.00	96.00	2	4,262	0.05%
2021/11/22	0	97.62	0	0.00	97.00	0	4,313	0.00%
2021/11/18	1	99.80	0	0.00	100.50	1	4,262	0.02%
2021/11/16	0	0.00	1	102.50	102.00	-1	4,222	-0.02%
2021/11/09	0	0.00	0	101.50	101.50	0	4,332	0.00%
2021/11/08	0	0.00	0.3	102.00	102.00	-0.3	4,327	-0.01%
2021/11/05	0	100.50	0	0.00	102.00	0	4,324	0.00%
2021/11/03	0	101.75	0	0.00	102.00	0	4,323	0.00%
2021/11/02	0	0.00	3	103.00	102.50	-3	4,322	-0.07%
2021/10/29	3	100.33	0	0.00	100.00	3	4,311	0.07%
2021/10/27	0	0.00	1	103.00	104.00	-1	4,335	-0.02%
2021/10/25	0	0.00	2	103.50	103.50	-2	4,400	-0.05%
2021/10/22	2	101.50	1	101.50	101.50	1	4,451	0.02%
2021/10/21	0	0.00	0	104.50	103.50	0	4,467	0.00%
2021/10/19	0	0.00	4	105.25	104.50	-4	4,570	-0.09%
2021/10/18	0	0.00	2	105.00	105.00	-2	4,542	-0.04%
2021/10/14	3	100.33	2	101.00	101.00	1	4,520	0.02%
2021/10/13	0	0.00	4	104.50	103.00	-4	4,517	-0.09%
2021/10/08	3	100.67	3	101.83	101.50	0	4,433	0.00%
2021/10/07	0	0.00	4	101.75	102.00	-4	4,387	-0.09%
2021/10/06	2	100.05	2	100.35	101.50	0	4,290	0.00%
2021/10/05	1	98.10	4	98.95	98.90	-3	4,158	-0.07%
2021/10/04	4	97.38	11	98.04	97.40	-7	3,976	-0.18%
2021/10/01	15	97.12	0	0.00	96.80	15	3,945	0.38%
2021/09/30	6	99.77	0	0.00	99.20	6	3,847	0.16%
2021/09/29	10	101.60	78	102.83	102.00	-68	3,739	-1.82%
2021/09/28	5	98.96	8	98.75	99.70	-3	3,451	-0.09%
2021/09/27	7	95.97	7	96.56	96.60	0	3,475	0.00%
2021/09/24	4	94.40	4	95.00	95.00	0	3,347	0.00%
2021/09/22	20	93.45	8	93.08	92.80	12	3,305	0.36%
2021/09/17	6	96.28	2	97.40	95.70	4	3,233	0.12%
2021/09/16	5	97.58	0	0.00	97.50	5	3,210	0.16%
2021/09/15	1	97.00	1	97.40	97.30	0	3,209	0.00%
2021/09/14	0	0.00	10	98.05	98.00	-10	3,255	-0.31%
2021/09/08	5	95.76	0	0.00	95.70	5	3,358	0.15%
2021/09/03	0	0.00	1	97.30	97.70	-1	3,414	-0.03%
2021/08/31	4	96.90	4	97.40	97.80	0	3,493	0.00%
2021/08/30	3	97.80	0.2	97.60	98.50	2.8	3,494	0.08%
2021/08/26	3.2	93.73	4	95.38	95.40	-0.8	3,549	-0.02%
2021/08/25	2	94.30	2	94.80	94.60	0	3,537	0.00%
2021/08/24	0	0.00	5	95.08	95.00	-5	3,542	-0.14%
2021/08/23	0	0.00	4	93.18	92.80	-4	3,505	-0.11%
2021/08/20	1	90.60	0	0.00	91.30	1	3,502	0.03%
2021/08/19	17	92.15	1	91.10	91.10	16	3,544	0.45%
2021/08/18	3	93.80	0	0.00	94.40	3	3,446	0.09%
2021/08/16	4	95.58	2	95.80	95.50	2	3,426	0.06%
2021/08/13	4	95.68	3	96.23	96.50	1	3,442	0.03%
2021/08/12	1	97.00	0	0.00	96.90	1	3,473	0.03%
2021/08/11	0	0.00	5	97.14	97.40	-5	3,518	-0.14%
2021/08/10	1	95.90	0	0.00	96.50	1	3,543	0.03%
2021/08/09	6	95.48	5	96.18	96.70	1	3,594	0.03%
2021/08/06	4	95.98	5	96.68	96.80	-1	3,609	-0.03%
2021/08/05	2	97.00	1	97.70	97.00	1	3,675	0.03%
2021/08/04	2	97.20	2	97.50	97.50	0	3,804	0.00%
2021/08/03	6	97.20	2	97.60	97.90	4	3,930	0.10%
2021/08/02	0	0.00	1	99.50	99.70	-1	3,924	-0.03%
2021/07/30	10	97.80	0	0.00	97.30	10	3,976	0.25%
2021/07/29	1	98.00	0	0.00	99.00	1	4,112	0.02%
2021/07/28	5	96.78	6	98.53	98.50	-1	4,132	-0.02%
2021/07/27	2	98.20	6	99.13	98.30	-4	4,215	-0.09%
2021/07/26	21	98.47	0	0.00	97.80	21	4,192	0.50%
2021/07/23	2	102.25	1	103.50	100.50	1	4,119	0.02%
2021/07/22	5	100.10	2	100.75	100.50	3	4,100	0.07%
2021/07/21	7	99.71	4	100.25	100.50	3	4,092	0.07%
2021/07/20	1	100.02	1	100.00	100.00	0	4,053	0.00%
2021/07/19	4	101.13	1	102.00	102.00	3	4,079	0.07%
2021/07/16	11	103.32	0	0.00	102.00	11	4,121	0.27%
2021/07/15	7	104.79	2	105.50	105.50	5	4,188	0.12%
2021/07/14	2	106.00	0	106.00	106.00	2	4,221	0.05%
2021/07/13	2	106.00	0	0.00	106.50	2	4,297	0.05%
2021/07/12	8	107.50	0	0.00	107.00	8	4,329	0.18%
2021/07/09	10	107.30	2	109.50	110.00	8	4,367	0.18%
2021/07/08	1	110.50	0	0.00	109.00	1	4,401	0.02%
2021/07/07	2	112.00	0	0.00	112.00	2	4,490	0.04%
2021/07/06	1	117.50	1	115.00	114.50	0	4,525	0.00%
2021/07/05	0	0.00	6	115.67	115.50	-6	4,516	-0.13%
2021/07/02	0	110.50	4	109.75	110.00	-4	4,449	-0.09%
2021/06/28	0	0.00	1	108.50	108.50	-1	4,466	-0.02%
2021/06/25	0	0.00	1	109.50	109.00	-1	4,515	-0.02%
2021/06/24	0	0.00	2	109.00	109.50	-2	4,537	-0.04%
2021/06/23	0	0.00	17.2	109.39	110.00	-17.2	4,574	-0.38%
2021/06/22	0	0.00	2	106.50	106.00	-2	4,564	-0.04%
2021/06/21	8	102.94	2.1	103.03	103.50	5.9	4,583	0.13%
2021/06/18	11	105.45	2	105.00	104.50	9	4,556	0.20%
2021/06/17	2.2	108.95	0	0.00	108.50	2.2	4,507	0.05%
2021/06/16	0	0.00	9	110.39	111.50	-9	4,606	-0.20%
2021/06/15	0	0.00	1	109.00	108.50	-1	4,591	-0.02%
2021/06/11	0	0.00	0.1	108.00	108.00	-0.1	4,649	0.00%
2021/06/10	0.1	109.50	0	0.00	109.50	0.1	4,666	0.00%
2021/06/09	0.1	109.50	5	109.30	110.00	-4.9	4,650	-0.11%
2021/06/08	0	0.00	12	107.67	107.50	-12	4,635	-0.26%
2021/06/07	1	107.00	1	107.00	106.50	0	4,638	0.00%
2021/06/04	0	0.00	3	107.50	106.50	-3	4,627	-0.06%
2021/06/03	0	0.00	2	108.00	106.00	-2	4,634	-0.04%
2021/06/02	0	0.00	9	105.56	106.00	-9	4,655	-0.19%
2021/06/01	0	0.00	1	102.50	102.00	-1	4,643	-0.02%
2021/05/31	0	0.00	1	100.50	100.00	-1	4,740	-0.02%
2021/05/27	2	97.40	0	0.00	97.20	2	4,922	0.04%
2021/05/26	0	0.00	3	99.70	100.50	-3	5,004	-0.06%
2021/05/25	0	0.00	1	99.00	99.50	-1	5,071	-0.02%
2021/05/24	2	97.40	1	97.90	97.50	1	5,124	0.02%
2021/05/21	2	97.60	0	0.00	98.20	2	5,256	0.04%
2021/05/20	2	96.60	2	97.80	97.30	0	5,272	0.00%
2021/05/19	1	98.60	0	0.00	98.10	1	5,300	0.02%
2021/05/18	0	0.00	55	98.18	99.00	-55	5,314	-1.03%
2021/05/17	20	94.95	4	96.23	95.40	16	5,422	0.30%
2021/05/14	6.9	95.67	1	98.00	96.70	5.9	5,492	0.11%
2021/05/13	20	96.35	0	0.00	95.00	20	5,442	0.37%
2021/05/12	24	97.55	2	100.50	97.70	22	5,353	0.41%
2021/05/11	0	0.00	3	107.67	104.00	-3	5,235	-0.06%
2021/05/10	0	0.00	2	107.75	107.50	-2	5,101	-0.04%
2021/05/07	0	0.00	3	105.17	105.00	-3	5,150	-0.06%
2021/05/06	3	107.50	3	106.50	108.50	0	5,110	0.00%
2021/05/04	0	0.00	1	104.50	101.00	-1	4,927	-0.02%
2021/04/29	0	0.00	1	103.50	103.50	-1	4,790	-0.02%
2021/04/28	0	0.00	2	102.50	103.00	-2	4,769	-0.04%
2021/04/27	2	101.50	0	0.00	103.00	2	4,823	0.04%
2021/04/26	0	0.00	65	102.50	102.50	-65	4,836	-1.34%
2021/04/23	0	0.00	1	101.50	102.50	-1	4,841	-0.02%
2021/04/22	0	0.00	2	100.75	101.00	-2	4,853	-0.04%
2021/04/21	1	99.10	0	0.00	99.00	1	4,784	0.02%
2021/04/20	0	0.00	1	102.98	103.00	-1	4,722	-0.02%
2021/04/19	0	0.00	9	102.00	103.00	-9	4,728	-0.19%
2021/04/16	1	101.00	1	102.00	102.00	0	4,702	0.00%
2021/04/15	1	101.00	2.1	101.24	101.50	-1.1	4,770	-0.02%
2021/04/14	1	98.80	2	99.60	99.20	-1	4,746	-0.02%
2021/04/13	0	0.00	6	99.68	100.00	-6	4,773	-0.13%
2021/04/12	6.1	97.10	6	97.85	98.20	0.1	4,721	0.00%
2021/04/09	3	97.50	5	98.00	98.00	-2	4,717	-0.04%
2021/04/07	2	96.70	2	97.70	98.00	0	4,883	0.00%
2021/04/06	1	96.60	46	97.60	97.40	-45	4,853	-0.93%
2021/04/01	3	96.70	0	0.00	96.70	3	4,850	0.06%
2021/03/31	4	96.20	6	96.87	96.80	-2	4,836	-0.04%
2021/03/30	6	96.13	6	96.70	96.60	0	4,785	0.00%
2021/03/29	6	96.87	0	0.00	96.60	6	4,749	0.13%
2021/03/26	1	96.60	0	0.00	96.80	1	4,737	0.02%
2021/03/25	29	95.14	2	95.20	95.60	27	4,729	0.57%
2021/03/24	8.1	95.43	2	95.90	95.40	6.1	4,725	0.13%
2021/03/22	10	95.84	7	96.34	96.30	3	4,813	0.06%
2021/03/19	18	95.86	10	95.34	95.80	8	4,833	0.17%
2021/03/18	6	98.25	0	0.00	98.20	6	4,728	0.13%
2021/03/17	5	98.80	1	99.20	98.20	4	4,719	0.08%
2021/03/15	1	100.00	0	0.00	100.50	1	4,695	0.02%
2021/03/12	0	0.00	2	100.75	101.50	-2	4,724	-0.04%
2021/03/11	0	0.00	9	103.00	103.00	-9	4,729	-0.19%
2021/03/09	2	101.00	2	101.75	101.50	0	4,752	0.00%
2021/03/08	0	0.00	103.1	101.03	102.50	-103.1	4,739	-2.18%	大賣/鉅額交易
2021/03/04	4.1	98.62	1	98.90	99.80	3.1	4,785	0.06%
2021/03/03	2	96.20	13	99.15	100.00	-11	4,698	-0.23%
2021/03/02	20	98.07	0	0.00	97.00	20	4,609	0.43%
2021/02/26	5	99.34	17	100.06	100.00	-12	4,582	-0.26%
2021/02/25	0	0.00	41	102.99	102.50	-41	4,480	-0.92%
2021/02/24	2	100.00	0	0.00	100.50	2	4,501	0.04%
2021/02/23	0	0.00	7	101.93	103.00	-7	4,467	-0.16%
2021/02/22	0	0.00	5	98.80	98.20	-5	4,384	-0.11%
2021/02/19	4	96.63	0	0.00	97.00	4	4,437	0.09%
2021/02/18	3	96.50	6	97.35	96.60	-3	4,452	-0.07%
2021/02/17	3	92.90	5	95.26	95.80	-2	4,480	-0.04%
2021/02/04	2	90.40	2	91.30	91.20	0	4,439	0.00%
2021/02/02	3	88.60	3	89.60	91.40	0	4,936	0.00%
2021/01/29	3	89.57	0	0.00	89.10	3	4,882	0.06%
2021/01/27	0	0.00	6	95.13	94.00	-6	4,736	-0.13%
2021/01/26	8	94.38	0	0.00	93.70	8	4,750	0.17%
2021/01/25	1	94.40	2.1	95.32	95.90	-1.1	4,705	-0.02%
2021/01/22	2	94.60	0	0.00	94.50	2	4,746	0.04%
2021/01/21	1	96.10	2	96.05	96.20	-1	4,723	-0.02%
2021/01/20	117	95.96	0	0.00	95.20	117	4,716	2.48%	大買/鉅額交易
2021/01/19	10	98.00	0	0.00	99.20	10	4,621	0.22%
2021/01/18	1	97.90	0	0.00	98.00	1	4,596	0.02%
2021/01/15	20	99.47	0	0.00	99.10	20	4,561	0.44%
2021/01/14	20	101.50	0	0.00	102.00	20	4,552	0.44%
2021/01/13	2	100.25	2	101.75	102.00	0	4,549	0.00%
2021/01/12	0.1	100.00	0	0.00	101.00	0.1	4,493	0.00%
2021/01/11	17	101.15	6	102.25	102.00	11	4,454	0.25%
2021/01/08	0	0.00	1	103.00	104.00	-1	4,413	-0.02%
2021/01/05	0	0.00	1	99.30	99.20	-1	4,211	-0.02%
2021/01/04	0	0.00	85	100.50	100.00	-85	4,175	-2.04%
2020/12/31	0	0.00	1	99.40	99.80	-1	4,124	-0.02%
2020/12/30	1	98.40	0	0.00	98.50	1	4,049	0.02%
2020/12/28	1	93.80	9	94.96	95.40	-8	3,990	-0.20%
2020/12/21	3	92.87	3	93.93	94.90	0	4,034	0.00%
2020/12/17	0	0.00	2	93.80	94.00	-2	4,005	-0.05%
2020/12/16	0	0.00	9.2	94.57	94.70	-9.2	4,000	-0.23%
2020/12/15	1.1	93.07	0	0.00	93.00	1.1	3,999	0.03%
2020/12/09	0	0.00	1	94.20	94.30	-1	3,919	-0.03%
2020/12/07	2	94.35	0	0.00	93.90	2	3,852	0.05%
2020/12/03	1	92.80	0	0.00	92.80	1	3,754	0.03%
2020/12/01	1	91.80	0	0.00	92.70	1	3,733	0.03%
2020/11/30	11.2	92.65	0.3	92.00	90.50	10.9	3,718	0.29%
2020/11/27	12	94.04	0	0.00	94.50	12	3,575	0.34%
2020/11/26	0	0.00	0.2	96.10	95.60	-0.2	3,579	-0.01%
2020/11/25	67	95.21	1	96.30	95.20	66	3,579	1.84%
2020/11/24	2	94.70	0	0.00	94.80	2	3,530	0.06%
2020/11/23	0	0.00	1	96.30	94.70	-1	3,470	-0.03%
2020/11/20	0	0.00	3	93.70	93.90	-3	3,367	-0.09%
2020/11/19	0	0.00	1	93.98	94.00	-1	3,345	-0.03%
2020/11/18	0	0.00	0.2	93.20	93.30	-0.2	3,297	-0.01%
2020/11/17	0	0.00	4	92.20	92.50	-4	3,214	-0.12%
2020/11/16	0	0.00	1	92.50	92.20	-1	3,162	-0.03%
2020/11/13	0	0.00	1.2	91.75	92.20	-1.2	3,104	-0.04%
2020/11/12	0	0.00	6	89.76	92.20	-6	3,047	-0.20%
2020/11/11	6.2	91.05	4	91.38	92.20	2.2	2,894	0.08%
2020/11/10	2	85.80	8	85.15	86.00	-6	2,579	-0.23%
2020/11/05	1	80.90	1	81.30	81.20	0	2,400	0.00%
2020/11/02	2	78.70	0	0.00	79.10	2	2,458	0.08%
2020/10/30	6	78.50	5	78.88	78.60	1	2,448	0.04%
2020/10/28	1	80.00	0	0.00	80.40	1	2,430	0.04%
2020/10/23	2	80.60	2	80.90	81.20	0	2,520	0.00%
2020/10/22	3	80.53	2	81.00	81.00	1	2,606	0.04%
2020/10/19	1	80.30	1	80.70	81.00	0	2,611	0.00%
2020/10/16	2	80.60	2	80.90	80.40	0	2,623	0.00%
2020/10/14	1	81.40	0	0.00	81.60	1	2,621	0.04%
2020/10/12	2	81.35	5	81.74	81.90	-3	2,657	-0.11%
2020/10/08	3	81.23	1	81.40	81.40	2	2,751	0.07%
2020/10/07	5	81.22	6	81.77	81.90	-1	2,798	-0.04%
2020/10/05	8	80.18	8	80.68	80.50	0	2,786	0.00%
2020/09/30	3	80.23	1	80.90	80.00	2	2,773	0.07%
2020/09/29	0	0.00	2	80.60	80.40	-2	2,788	-0.07%
2020/09/25	1	79.50	0	0.00	80.10	1	2,849	0.04%
2020/09/24	10	79.81	6	80.10	79.40	4	2,845	0.14%
2020/09/22	1	82.10	0	0.00	82.00	1	2,745	0.04%
2020/09/21	0	0.00	2	85.40	84.80	-2	2,721	-0.07%
2020/09/18	0	0.00	3	85.00	84.80	-3	2,743	-0.11%
2020/09/17	3	82.63	2	83.10	83.40	1	2,691	0.04%
2020/09/15	0.3	82.40	0	0.00	82.40	0.3	2,724	0.01%
2020/09/10	1	81.60	1	81.50	81.60	0	2,940	0.00%
2020/09/07	1	81.60	0	0.00	81.60	1	3,179	0.03%
2020/09/04	1	80.90	0	0.00	81.00	1	3,270	0.03%
2020/09/01	0.3	81.30	0	0.00	81.00	0.3	3,380	0.01%
2020/08/28	3	82.53	3	82.93	83.20	0	3,461	0.00%
2020/08/25	1	83.90	0	0.00	83.50	1	3,722	0.03%
2020/08/24	0	0.00	1	82.10	82.10	-1	3,881	-0.03%
2020/08/20	1	81.50	6	82.25	81.60	-5	3,965	-0.13%
2020/08/19	1	83.90	1	84.50	83.80	0	3,964	0.00%
2020/08/18	0	0.00	1	84.70	84.90	-1	3,985	-0.03%
2020/08/17	0	0.00	1	84.50	84.60	-1	4,053	-0.02%
2020/08/07	1	82.10	0	0.00	82.20	1	4,511	0.02%
2020/08/06	0	0.00	4	82.78	82.70	-4	4,526	-0.09%
2020/08/05	1	81.10	0	0.00	81.10	1	4,570	0.02%
2020/08/04	5	81.00	0	0.00	81.00	5	4,646	0.11%
2020/07/31	1	81.40	0	0.00	81.50	1	4,813	0.02%
2020/07/30	2	81.35	0	0.00	81.30	2	4,876	0.04%
2020/07/29	4	82.00	0	0.00	82.00	4	4,916	0.08%
2020/07/28	0	0.00	1	81.90	82.10	-1	4,944	-0.02%
2020/07/24	0.2	84.80	0	0.00	84.70	0.2	5,097	0.00%
2020/07/15	0	0.00	1	85.60	84.30	-1	5,233	-0.02%
2020/07/06	0	0.00	1	89.90	89.60	-1	5,209	-0.02%
2020/06/30	0	0.00	1	88.40	88.50	-1	5,394	-0.02%
2020/06/29	0	0.00	1	88.10	88.20	-1	5,446	-0.02%
2020/06/23	1	89.00	0	0.00	89.30	1	5,466	0.02%
2020/06/22	2	88.35	0	0.00	88.20	2	5,487	0.04%
2020/06/19	1	88.00	0	0.00	88.10	1	5,508	0.02%
2020/06/18	3	88.50	0	0.00	88.50	3	5,488	0.05%
2020/06/17	2	88.90	5	89.00	89.20	-3	5,502	-0.05%
2020/06/16	1	90.80	0.4	90.90	90.80	0.6	5,523	0.01%
2020/06/15	5	90.10	0	0.00	90.00	5	5,539	0.09%
2020/06/12	0	0.00	1	90.50	91.00	-1	5,590	-0.02%
2020/06/11	6	93.82	0	0.00	93.00	6	5,589	0.11%
2020/06/10	0	0.00	8	96.60	96.30	-8	5,601	-0.14%
2020/06/09	0	0.00	1	96.00	96.00	-1	5,715	-0.02%
2020/06/08	3	95.20	0	0.00	95.00	3	5,742	0.05%
2020/06/04	0	0.00	2	93.50	93.50	-2	5,756	-0.03%
2020/06/03	0	0.00	6	92.72	93.50	-6	5,836	-0.10%
2020/06/01	0	0.00	1	90.30	89.90	-1	5,703	-0.02%
2020/05/29	1	87.40	1	87.80	87.70	0	5,668	0.00%
2020/05/28	1	88.70	0	0.00	87.90	1	5,513	0.02%
2020/05/26	0	0.00	2	89.60	89.60	-2	5,526	-0.04%
2020/05/25	6	88.47	0	0.00	89.00	6	5,519	0.11%
2020/05/22	10	90.92	0	0.00	90.00	10	5,473	0.18%
2020/05/21	0	0.00	2	92.75	92.00	-2	5,423	-0.04%
2020/05/20	1	91.00	0	0.00	91.00	1	5,376	0.02%
2020/05/19	0	0.00	2	92.85	92.10	-2	5,330	-0.04%
2020/05/18	0	0.00	6	88.08	89.30	-6	5,156	-0.12%
2020/05/15	1	86.60	8	87.38	86.40	-7	5,048	-0.14%
2020/05/13	3	85.57	2	85.50	87.60	1	4,926	0.02%
2020/05/12	13	86.61	5	86.78	86.50	8	4,915	0.16%
2020/05/11	0	0.00	5	89.80	88.90	-5	4,855	-0.10%
2020/05/08	0	0.00	3	87.63	88.30	-3	4,817	-0.06%
2020/05/07	2	84.95	0	0.00	84.40	2	4,702	0.04%
2020/05/06	3	85.03	0	0.00	85.00	3	4,632	0.06%
2020/05/05	1	86.50	1	86.30	86.00	0	4,607	0.00%
2020/05/04	2	86.60	0	0.00	86.40	2	4,591	0.04%
2020/04/30	1	86.90	0.2	89.70	89.70	0.8	4,527	0.02%
2020/04/29	1	82.70	5	82.78	83.70	-4	4,467	-0.09%
2020/04/28	1.1	81.51	0	0.00	81.30	1.1	4,428	0.02%
2020/04/27	7	81.89	6	81.50	81.90	1	4,508	0.02%
2020/04/23	3	80.50	5	80.82	80.80	-2	4,434	-0.05%
2020/04/21	3	79.67	1	80.70	79.50	2	4,444	0.04%
2020/04/17	0	0.00	5	84.00	82.60	-5	4,426	-0.11%
2020/04/15	12	81.79	2	82.60	82.90	10	4,404	0.23%
2020/04/14	2	81.30	0.2	82.20	82.00	1.8	4,444	0.04%
2020/04/13	2	81.90	1	81.50	81.10	1	4,477	0.02%
2020/04/10	0.1	82.80	1	81.70	82.30	-1	4,597	-0.02%
2020/04/09	8	81.88	0	0.00	81.60	8	4,693	0.17%
2020/04/08	0	0.00	0.2	83.00	82.30	-0.2	4,665	0.00%
2020/04/07	2	81.30	0	0.00	81.50	2	4,617	0.04%
2020/04/01	2	78.30	3	78.63	78.00	-1	4,506	-0.02%
2020/03/31	0.1	81.40	0	0.00	81.40	0.1	4,445	0.00%
2020/03/26	1	79.20	0	0.00	79.70	1	4,298	0.02%
2020/03/23	0	0.00	1	70.70	71.70	-1	4,224	-0.02%
2020/03/20	3	70.97	0	0.00	71.50	3	4,210	0.07%
2020/03/19	10	67.30	11	68.38	67.30	-1	4,136	-0.02%
2020/03/18	0.1	68.70	1	68.20	68.20	-1	4,051	-0.02%
2020/03/17	1.1	67.98	4	68.33	69.40	-3	3,971	-0.07%
2020/03/16	8	70.50	1	73.40	70.00	7	3,891	0.18%
2020/03/13	1	70.60	0	0.00	72.90	1	3,781	0.03%
2020/03/12	0.1	77.90	2	79.00	77.10	-2	3,611	-0.05%
2020/03/10	5	81.80	0	0.00	81.60	5	3,480	0.14%
2020/03/09	1	83.10	0	0.00	82.90	1	3,412	0.03%
2020/03/05	3	88.50	1	88.50	88.50	2	3,264	0.06%
2020/03/04	0	0.00	1	87.00	88.10	-1	3,284	-0.03%
2020/03/03	1	85.60	0	0.00	86.40	1	3,257	0.03%
2020/03/02	0.1	85.50	0	0.00	85.00	0.1	3,238	0.00%
2020/02/26	1	87.10	0	0.00	87.00	1	3,329	0.03%
2020/02/25	2	87.10	1	87.50	87.60	1	3,314	0.03%
2020/02/21	1	89.00	1	89.00	89.00	0	3,327	0.00%
2020/02/20	0.2	90.00	0	0.00	89.60	0.2	3,329	0.01%
2020/02/19	1	89.70	0	0.00	89.70	1	3,332	0.03%
2020/02/14	0	0.00	2	89.70	89.70	-2	3,377	-0.06%
2020/02/11	4	88.75	0	0.00	88.80	4	3,354	0.12%
2020/02/04	8	87.80	0	0.00	88.00	8	3,243	0.25%
2020/02/03	3	87.23	2	88.30	87.50	1	3,234	0.03%
2020/01/31	4	90.00	0	0.00	89.90	4	3,139	0.13%
2020/01/30	2	89.85	0	0.00	89.90	2	3,089	0.06%
2020/01/20	1	96.80	1	96.80	96.90	0	2,990	0.00%
2020/01/17	1	96.00	0	0.00	96.40	1	2,998	0.03%
2020/01/16	3	95.90	2	95.80	95.70	1	2,995	0.03%
2020/01/14	1	96.90	1	96.80	96.80	0	2,938	0.00%
2020/01/10	0	0.00	1	98.00	98.00	-1	2,888	-0.03%
2020/01/09	7	98.09	2	98.05	98.10	5	2,877	0.17%
2020/01/08	2	102.75	0	0.00	99.80	2	2,869	0.07%
2020/01/07	0	0.00	3	100.50	100.00	-3	2,791	-0.11%
2020/01/06	4	102.88	1	104.00	102.00	3	2,759	0.11%
2020/01/03	1	100.00	6	99.97	101.00	-5	2,655	-0.19%
2019/12/31	2	97.70	0	0.00	97.50	2	2,538	0.08%
2019/12/27	0	0.00	1	98.60	98.60	-1	2,568	-0.04%
2019/12/26	1	97.00	0	0.00	96.90	1	2,565	0.04%
2019/12/25	1	97.70	2	98.10	97.50	-1	2,584	-0.04%
2019/12/24	0	0.00	2	98.65	98.20	-2	2,586	-0.08%
2019/12/20	1	98.30	0	0.00	97.70	1	2,598	0.04%
2019/12/17	1	97.00	0	0.00	98.00	1	2,548	0.04%
2019/12/04	1	95.20	0	0.00	95.60	1	2,905	0.03%
2019/12/02	1	95.80	0	0.00	96.00	1	2,899	0.03%
2019/11/28	4	97.00	0	0.00	97.00	4	2,849	0.14%
2019/11/22	6	97.03	0	0.00	97.00	6	2,743	0.22%
2019/11/21	1	96.10	1	96.50	96.50	0	2,759	0.00%
2019/11/20	1	96.10	1	96.70	96.90	0	2,754	0.00%
2019/11/18	1	96.10	1	96.80	96.90	0	2,765	0.00%
2019/11/14	1	96.00	0	0.00	96.20	1	2,801	0.04%
2019/11/12	1	96.80	0	0.00	96.90	1	2,903	0.03%
2019/11/11	1	97.20	1	96.90	96.90	0	2,891	0.00%
2019/10/25	1	97.10	0	0.00	97.40	1	2,904	0.03%
2019/10/24	1	97.10	1	97.50	97.60	0	2,888	0.00%
2019/10/21	1	97.40	0	0.00	96.80	1	2,886	0.03%
2019/10/17	3	97.50	3	97.30	97.30	0	2,855	0.00%
2019/10/14	1	97.20	2	97.35	97.50	-1	2,818	-0.04%
2019/09/20	1	100.00	0	0.00	101.00	1	2,789	0.04%
2019/09/18	0	0.00	2	100.00	101.50	-2	2,754	-0.07%
2019/09/17	0	0.00	2	103.75	102.00	-2	2,673	-0.07%
2019/09/16	5	104.40	2	105.50	104.00	3	2,643	0.11%
2019/08/28	1	95.20	1	95.00	95.00	0	2,603	0.00%
2019/08/26	2	95.70	0	0.00	95.20	2	2,589	0.08%
2019/08/23	1	97.30	0	0.00	97.40	1	2,576	0.04%
2019/08/19	1	97.30	0	0.00	98.10	1	2,597	0.04%
2019/08/16	1	94.80	1	99.30	98.80	0	2,581	0.00%
2019/08/15	1	95.40	0	0.00	95.20	1	2,525	0.04%
2019/08/12	2.1	100.01	0	0.00	100.00	2.1	2,576	0.08%
2019/08/07	11	101.00	0	0.00	101.00	11	2,651	0.41%
2019/08/06	3.1	101.69	1	101.00	102.00	2.1	2,640	0.08%
2019/08/05	2	104.50	2	103.75	103.50	0	2,630	0.00%
2019/08/02	1.1	104.55	0	0.00	105.00	1.1	2,655	0.04%
2019/07/31	3	106.00	0	0.00	106.00	3	2,741	0.11%
2019/07/29	0.1	108.00	0	0.00	107.50	0.1	2,753	0.00%
2019/07/08	1	106.00	0	0.00	106.50	1	2,730	0.04%
2019/07/03	4	106.50	0	0.00	107.00	4	2,768	0.14%
2019/07/02	2	108.50	0	0.00	108.00	2	2,771	0.07%
2019/06/26	0	0.00	1	112.00	111.00	-1	2,702	-0.04%
2019/06/24	0	0.00	1	113.00	113.00	-1	2,651	-0.04%
2019/06/20	2.1	111.28	0	0.00	111.00	2.1	2,592	0.08%
2019/06/19	1	118.50	0	0.00	118.50	1	2,487	0.04%
2019/06/17	1	115.50	10	116.00	115.50	-9	2,355	-0.38%
2019/06/11	0	0.00	3	116.00	115.00	-3	2,419	-0.12%
2019/06/05	0	0.00	1	116.50	116.50	-1	2,440	-0.04%
2019/05/23	2	115.00	0	0.00	116.00	2	2,383	0.08%
2019/05/16	1	111.00	0	0.00	111.00	1	2,373	0.04%
2019/05/13	0.1	107.50	0	0.00	107.00	0.1	2,356	0.00%
2019/05/10	2	108.00	0	0.00	106.50	2	2,396	0.08%
2019/05/09	2.1	107.76	1	107.00	107.00	1.1	2,377	0.04%
2019/05/08	1.1	110.52	1	111.00	110.50	0.1	2,322	0.00%
2019/05/06	1	113.00	1	113.00	113.00	0	2,282	0.00%
2019/04/24	0	0.00	2	115.50	115.00	-2	2,347	-0.09%
2019/04/23	2	114.50	0	0.00	115.50	2	2,343	0.09%
2019/04/19	1.1	113.59	1	113.50	113.50	0.1	2,379	0.00%
2019/04/18	0	0.00	1	115.50	114.50	-1	2,413	-0.04%
2019/04/12	0	0.00	1	113.00	113.50	-1	2,562	-0.04%
2019/04/08	1	114.50	0	0.00	113.50	1	2,590	0.04%
2019/03/28	0.1	114.00	0	0.00	113.50	0.1	2,584	0.00%
2019/03/19	0.1	114.50	0	0.00	114.50	0.1	2,611	0.00%
2019/03/14	2	112.50	1	113.00	112.00	1	2,539	0.04%
2019/03/08	3	116.50	0	0.00	116.00	3	2,597	0.12%
2019/03/06	0	0.00	1	117.50	117.50	-1	2,718	-0.04%
2019/02/27	1	117.50	0	0.00	116.50	1	2,784	0.04%
2019/02/18	1	115.50	1	114.50	115.50	0	2,783	0.00%
2019/02/15	0	0.00	1	114.00	112.00	-1	2,832	-0.04%
2019/02/14	0	0.00	2	113.00	112.00	-2	2,831	-0.07%
2019/02/11	2	107.75	1	108.50	106.50	1	2,765	0.04%
2019/01/16	0.1	109.50	0	0.00	109.00	0.1	2,855	0.00%
2019/01/10	1	111.50	0	0.00	111.50	1	2,899	0.03%
2019/01/09	0	0.00	0.1	113.00	114.00	-0.1	2,909	0.00%
2019/01/07	0	0.00	1	109.00	109.00	-1	2,856	-0.04%
2019/01/03	2	103.25	1	103.50	104.00	1	3,004	0.03%
2019/01/02	2.1	104.71	2	104.00	103.00	0.1	3,032	0.00%
2018/12/27	1	109.50	2	108.50	109.50	-1	3,187	-0.03%
2018/12/25	5	101.60	2.8	102.09	103.00	2.2	3,418	0.06%
2018/12/24	6	104.58	1	105.00	104.50	5	3,444	0.15%
2018/12/22	2	107.50	1	107.50	107.50	1	3,444	0.03%
2018/12/20	1	109.50	1	109.50	109.50	0	3,536	0.00%
2018/12/19	1	110.00	1	110.50	111.50	0	3,556	0.00%
2018/12/14	3	111.33	2	111.50	111.00	1	3,724	0.03%
2018/12/13	1	113.00	0	0.00	113.00	1	3,750	0.03%
2018/12/12	1	111.50	1	112.50	112.50	0	3,794	0.00%
2018/12/06	0.2	111.00	0	0.00	110.50	0.2	3,898	0.00%
2018/12/05	2	112.75	1	113.00	113.00	1	3,853	0.03%
2018/12/03	1	113.00	1	115.00	115.50	0	3,826	0.00%
2018/11/30	2	111.50	2	112.50	111.50	0	3,797	0.00%
2018/11/27	10	112.50	0	0.00	113.00	10	3,647	0.27%
2018/11/26	1	112.50	2	112.50	112.50	-1	3,655	-0.03%
2018/11/23	0	0.00	1	114.50	113.50	-1	3,637	-0.03%
2018/11/22	2	113.50	0	0.00	115.00	2	3,627	0.06%
2018/11/21	0	0.00	1	112.00	112.00	-1	3,608	-0.03%
2018/11/19	0	0.00	1	115.00	115.00	-1	3,587	-0.03%
2018/11/14	6	109.83	2	109.50	111.00	4	3,512	0.11%
2018/11/13	2	113.50	0	0.00	113.00	2	3,452	0.06%
2018/10/30	1	118.00	0	0.00	118.50	1	3,216	0.03%
2018/10/25	0	0.00	2	120.50	122.00	-2	3,177	-0.06%
2018/10/24	1	120.50	0	0.00	120.50	1	3,160	0.03%
2018/10/22	3	120.50	0	0.00	123.00	3	3,113	0.10%
2018/10/17	1	123.00	2	123.25	123.00	-1	3,036	-0.03%
2018/10/15	0	0.00	6	124.00	123.00	-6	2,931	-0.20%
2018/10/12	6	127.00	0	0.00	127.00	6	2,874	0.21%
2018/10/11	2	124.75	2	125.50	126.50	0	2,835	0.00%
2018/10/03	1	139.00	0	0.00	140.00	1	2,312	0.04%
2018/10/01	1	150.50	1	149.00	148.50	0	2,137	0.00%
2018/09/21	6	147.33	6	147.08	147.00	0	2,211	0.00%
2018/09/20	0	0.00	1	139.50	139.00	-1	2,135	-0.05%
2018/08/27	0	0.00	1	127.50	128.00	-1	2,103	-0.05%
2018/08/24	0	0.00	2	126.00	127.00	-2	2,115	-0.09%
2018/08/20	0	0.00	1	123.50	123.50	-1	2,406	-0.04%
2018/08/17	0	0.00	1	121.00	121.00	-1	2,373	-0.04%
2018/08/16	0	0.00	1	120.00	120.50	-1	2,381	-0.04%
2018/08/01	0	0.00	0.1	120.50	120.50	-0.1	2,721	0.00%
2018/07/13	0	0.00	1	119.50	121.00	-1	2,795	-0.04%
2018/07/06	1	117.50	0	0.00	116.00	1	2,838	0.04%
2018/07/03	1	123.50	0	0.00	123.00	1	2,745	0.04%
2018/07/02	1	121.00	0	0.00	121.00	1	2,662	0.04%
2018/06/29	2	122.50	0	0.00	122.50	2	2,608	0.08%
2018/06/21	2	119.50	0	0.00	119.50	2	2,571	0.08%
2018/06/11	0	0.00	1	123.00	123.50	-1	3,013	-0.03%
2018/06/07	0	0.00	1	124.50	124.50	-1	3,037	-0.03%
2018/05/30	1	118.50	0	0.00	118.00	1	2,723	0.04%
2018/05/25	0	0.00	1	122.50	122.50	-1	2,746	-0.04%
2018/04/25	0	0.00	1	117.50	120.50	-1	3,175	-0.03%
2018/04/19	0	0.00	1	119.00	119.00	-1	3,301	-0.03%
2018/04/16	2	120.00	0	0.00	119.00	2	3,382	0.06%
2018/04/10	0	0.00	0.2	118.00	117.50	-0.2	3,589	-0.01%
2018/03/27	0	0.00	1	119.00	119.50	-1	3,752	-0.03%
2018/03/26	1	118.00	0	0.00	118.50	1	3,735	0.03%
2018/03/23	8	114.00	8	116.75	117.50	0	3,725	0.00%
2018/03/20	1	115.50	0	0.00	115.50	1	3,294	0.03%
2018/03/15	0	0.00	1	117.00	117.00	-1	3,278	-0.03%
2018/03/12	1	115.50	0	0.00	116.00	1	3,262	0.03%
2018/02/12	3	112.83	0	0.00	111.50	3	3,318	0.09%
2018/02/06	0	0.00	0.1	114.00	113.00	-0.1	3,076	0.00%
2018/02/01	0	0.00	1	124.50	124.50	-1	2,911	-0.03%
2018/01/23	0	0.00	1	122.00	122.50	-1	2,749	-0.04%
2018/01/17	0	0.00	2	121.50	120.00	-2	2,637	-0.08%
2018/01/16	1	119.50	0	0.00	120.00	1	2,553	0.04%
2018/01/15	2	119.50	0	0.00	120.00	2	2,557	0.08%
2018/01/04	0	0.00	1	119.00	119.00	-1	2,477	-0.04%
2018/01/02	0	0.00	1	116.50	115.00	-1	2,433	-0.04%

曹明接董座台塑化喊升級轉型UDN聯合新聞網－12天前

台塑化昨天舉行股東會完成董事改選，原董事長陳寶郎交棒，轉任台塑石化最高顧問，董事會推舉總經理曹明任新董座。...詳全文

〈台塑化股東會〉總經理曹明接任新董事長陳寶郎轉任最高顧問Anue鉅亨－12天前

...詳全文

〈台塑化股東會〉陳寶郎：三大正向因素推升國際油價往上下半年情況較好Anue鉅亨－12天前

...詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元大-金華 券商分點個股進出 元大-金華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析