寶成 (9904)-元大-金華券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.75
漲跌
▼0.85
漲幅
-2.26%
成交量
16,107張
產業
上市運動休閒
1074人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	14.2	36.80	0	0.00	36.75	14.2	14,799	0.10%
2024/06/21	0	0.00	10	36.70	36.70	-10	15,044	-0.07%
2024/06/20	0.1	36.20	5	36.30	36.30	-4.9	14,935	-0.03%
2024/06/18	1	36.70	1	36.60	36.45	0	15,157	0.00%
2024/06/17	1.3	36.50	0	0.00	36.25	1.3	15,251	0.01%
2024/06/13	0.2	36.75	1	36.85	36.75	-0.8	15,457	-0.01%
2024/06/12	4	36.94	0	0.00	36.55	4	15,971	0.03%
2024/06/11	0	0.00	1	37.65	37.25	-1	16,180	-0.01%
2024/06/07	0	0.00	3	37.45	37.55	-3	16,355	-0.02%
2024/06/06	1	37.15	1	37.00	37.00	0	16,474	0.00%
2024/06/04	2	37.30	0	0.00	37.50	2	16,605	0.01%
2024/06/03	0	37.10	6	37.10	37.20	-6	16,532	-0.04%
2024/05/30	0	37.15	2	37.55	37.00	-2	16,461	-0.01%
2024/05/29	1	37.60	0	0.00	37.60	1	16,396	0.01%
2024/05/27	3	37.20	0	0.00	37.65	3	16,215	0.02%
2024/05/24	3	37.40	0.4	37.05	37.05	2.6	16,202	0.02%
2024/05/23	10	37.58	3	37.50	37.60	7	16,039	0.04%
2024/05/22	0	38.15	4.2	38.96	38.20	-4.2	15,838	-0.03%
2024/05/21	3	37.80	1	37.50	38.05	2	15,606	0.01%
2024/05/20	5.2	36.60	0	0.00	36.35	5.2	15,207	0.03%
2024/05/17	11.2	37.79	1	37.75	37.60	10.2	14,798	0.07%
2024/05/16	3	39.18	2	39.33	38.95	1	14,583	0.01%
2024/05/15	5	37.85	1.8	38.37	38.40	3.2	14,144	0.02%
2024/05/14	48	38.96	8.6	38.54	38.30	39.4	13,991	0.28%
2024/05/13	3	37.25	0	0.00	37.25	3	13,485	0.02%
2024/05/10	0	0.00	0.3	37.00	37.20	-0.3	13,310	0.00%
2024/05/09	2	37.08	0	0.00	36.50	2	13,162	0.02%
2024/05/08	2	36.13	3	36.28	36.60	-1	13,074	-0.01%
2024/05/07	0	0.00	2	35.75	36.20	-2	13,028	-0.02%
2024/05/06	1	35.10	0	0.00	35.20	1	12,855	0.01%
2024/05/02	0.1	36.20	3	36.15	36.10	-2.9	12,608	-0.02%
2024/04/29	0	0.00	0	36.25	36.30	0	12,444	0.00%
2024/04/26	0	0.00	3	36.13	36.05	-3	12,280	-0.02%
2024/04/25	0	35.60	10	35.50	35.60	-10	12,051	-0.08%
2024/04/23	1	35.15	6	35.80	36.00	-5	11,956	-0.04%
2024/04/22	2	35.30	0	0.00	35.30	2	11,847	0.02%
2024/04/19	1	35.60	0	0.00	35.30	1	11,714	0.01%
2024/04/18	2	35.35	1	35.50	35.60	1	11,459	0.01%
2024/04/17	3	34.40	0	0.00	34.50	3	11,145	0.03%
2024/04/16	0	0.00	4	34.50	34.00	-4	11,024	-0.04%
2024/04/15	0	0.00	5	36.01	36.20	-5	10,744	-0.05%
2024/04/12	0	0.00	7	35.32	35.35	-7	10,653	-0.07%
2024/04/10	0	35.73	1	35.65	35.80	-1	10,519	-0.01%
2024/04/09	0.1	36.10	2	36.03	36.10	-1.9	10,466	-0.02%
2024/04/08	0.1	35.25	0.2	35.66	35.60	-0.1	10,341	0.00%
2024/04/03	0	0.00	16	35.42	35.05	-16	10,183	-0.16%
2024/04/02	0.1	36.00	1	36.10	36.15	-0.9	10,038	-0.01%
2024/04/01	0.1	35.64	0	0.00	35.80	0.1	9,940	0.00%
2024/03/29	4.2	35.80	2.2	35.93	36.15	2	9,836	0.02%
2024/03/28	0.3	36.17	5	36.16	36.25	-4.7	9,328	-0.05%
2024/03/27	0.1	35.60	2	35.70	36.00	-1.9	9,118	-0.02%
2024/03/25	0.1	34.50	0	0.00	34.85	0.1	8,951	0.00%
2024/03/22	1	34.80	2	34.55	35.10	-1	8,983	-0.01%
2024/03/21	15.2	34.93	18	35.05	35.30	-2.8	8,976	-0.03%
2024/03/20	0	0.00	4	33.90	33.90	-4	8,644	-0.05%
2024/03/19	2	33.40	0	0.00	33.45	2	8,445	0.02%
2024/03/18	0	0.00	0.2	33.65	33.80	-0.2	8,308	0.00%
2024/03/15	7	32.81	11	32.78	33.05	-4	8,052	-0.05%
2024/03/14	0	0.00	2.2	32.84	33.20	-2.2	7,435	-0.03%
2024/03/13	5	32.11	10	32.12	32.20	-5	7,119	-0.07%
2024/03/12	2	31.85	0.1	31.45	31.95	1.9	6,891	0.03%
2024/03/08	1	30.45	10	30.40	30.45	-9	6,503	-0.14%
2024/03/07	0	0.00	2	30.25	30.45	-2	6,447	-0.03%
2024/03/06	2.1	30.38	0	0.00	30.30	2.1	6,391	0.03%
2024/02/23	1	30.20	4	30.05	30.05	-3	6,074	-0.05%
2024/02/20	0.2	30.55	0	0.00	30.20	0.2	6,106	0.00%
2024/02/16	5.2	30.51	0	0.00	30.45	5.2	6,273	0.08%
2024/02/15	0	0.00	17	30.50	30.50	-17	6,231	-0.27%
2024/02/05	0	31.30	0	0.00	31.15	0	6,154	0.00%
2024/02/02	0	31.44	1	31.65	31.70	-1	6,109	-0.02%
2024/01/30	5	31.74	1	31.55	31.65	4	6,058	0.07%
2024/01/29	0	0.00	2	31.30	31.35	-2	5,976	-0.03%
2024/01/26	1	31.20	10	31.15	31.20	-9	6,009	-0.15%
2024/01/22	6	30.15	0	0.00	30.05	6	5,949	0.10%
2024/01/19	11	30.10	1.2	30.13	30.30	9.8	5,929	0.17%
2024/01/05	0	31.00	0	0.00	30.90	0	5,938	0.00%
2024/01/02	2	31.10	0	0.00	31.10	2	6,041	0.03%
2023/12/29	0	0.00	1	31.00	30.90	-1	6,055	-0.02%
2023/12/26	1	30.85	2	31.00	30.85	-1	6,081	-0.02%
2023/12/25	1	31.00	0	0.00	30.95	1	6,192	0.02%
2023/12/22	0	0.00	4	31.66	31.45	-4	6,208	-0.06%
2023/12/21	3	31.57	0	0.00	31.75	3	6,136	0.05%
2023/12/20	10	31.76	4	31.88	31.85	6	6,134	0.10%
2023/12/19	0	0.00	2.1	31.95	31.90	-2.1	5,963	-0.03%
2023/12/18	0	0.00	0.2	31.65	31.65	-0.2	5,862	0.00%
2023/12/14	0	30.95	4	31.13	31.15	-4	5,619	-0.07%
2023/12/11	0	0.00	1	31.00	31.20	-1	5,667	-0.02%
2023/12/06	0	0.00	1	31.10	31.05	-1	5,668	-0.02%
2023/12/04	0	0.00	0.2	31.05	31.05	-0.2	5,650	0.00%
2023/12/01	0	0.00	1	30.90	30.80	-1	5,636	-0.02%
2023/11/29	0	30.95	0.7	30.90	30.90	-0.7	5,519	-0.01%
2023/11/22	2	30.38	5	30.30	30.40	-3	5,529	-0.05%
2023/11/20	0	30.30	0	0.00	30.15	0	5,421	0.00%
2023/11/16	0	0.00	12.1	30.53	30.70	-12.1	5,286	-0.23%
2023/11/15	1.1	30.20	3	30.35	30.20	-2	5,188	-0.04%
2023/11/14	1	29.05	0	0.00	29.05	1	4,998	0.02%
2023/11/06	0.1	29.65	0	0.00	29.55	0.1	5,004	0.00%
2023/11/02	2	29.35	0	0.00	29.35	2	4,943	0.04%
2023/10/31	5	28.95	0	0.00	28.85	5	4,898	0.10%
2023/10/25	1	29.35	0.2	29.40	29.25	0.9	4,828	0.02%
2023/10/23	5.1	29.21	0.4	29.20	29.05	4.7	4,844	0.10%
2023/10/20	0.2	28.93	0	0.00	29.15	0.2	4,873	0.00%
2023/10/19	2	29.20	0.8	29.30	29.35	1.2	4,930	0.02%
2023/10/18	1	29.05	0	0.00	29.25	1	4,978	0.02%
2023/10/16	1	28.70	0	0.00	28.65	1	5,062	0.02%
2023/10/13	0.2	28.93	0	0.00	28.75	0.2	5,137	0.00%
2023/10/12	2	29.05	0	0.00	29.05	2	5,054	0.04%
2023/10/11	0	0.00	1	29.20	29.25	-1	5,003	-0.02%
2023/10/05	3.2	28.70	0	0.00	28.55	3.2	4,977	0.06%
2023/10/03	0.1	28.90	0	0.00	28.75	0.1	5,005	0.00%
2023/10/02	0.2	28.95	0	0.00	28.95	0.2	4,987	0.00%
2023/09/28	5	28.73	0	0.00	28.65	5	5,142	0.10%
2023/09/27	2	28.95	0	0.00	28.90	2	5,025	0.04%
2023/09/26	0.3	29.40	0.4	29.48	29.40	-0.1	4,946	0.00%
2023/09/25	1.5	29.64	0	0.00	29.75	1.5	4,878	0.03%
2023/09/21	2	29.00	0	0.00	28.80	2	4,833	0.04%
2023/09/19	1	29.15	0	0.00	29.20	1	4,708	0.02%
2023/09/14	0	0.00	2	29.30	29.40	-2	4,619	-0.04%
2023/09/08	2	28.83	0	0.00	28.90	2	4,753	0.04%
2023/09/06	1	28.90	0	0.00	28.90	1	4,720	0.02%
2023/09/05	0.1	29.20	0	0.00	29.00	0.1	4,699	0.00%
2023/08/30	1	29.00	0	0.00	29.20	1	4,574	0.02%
2023/08/25	2	28.83	0	0.00	28.70	2	4,849	0.04%
2023/08/24	4	28.89	0	0.00	28.80	4	4,836	0.08%
2023/08/23	0.2	29.05	0	0.00	28.95	0.2	4,822	0.00%
2023/08/21	4.1	29.09	0	0.00	29.05	4.1	4,820	0.08%
2023/08/18	3.2	29.59	0	0.00	29.35	3.2	4,803	0.07%
2023/08/17	1	29.85	0	0.00	29.85	1	4,771	0.02%
2023/08/14	1	30.50	0.7	30.60	30.50	0.3	4,884	0.01%
2023/08/02	0.1	30.85	0	0.00	30.70	0.1	5,022	0.00%
2023/07/25	0.1	31.00	1	31.15	31.10	-0.9	5,084	-0.02%
2023/07/24	0	0.00	5.5	31.05	31.00	-5.5	5,205	-0.11%
2023/07/20	0.2	30.93	0	0.00	30.85	0.2	5,274	0.00%
2023/07/19	50	30.90	0	0.00	30.60	50	5,304	0.94%
2023/07/17	0	0.00	0.3	30.30	30.25	-0.3	5,202	-0.01%
2023/07/13	5	29.93	1	29.95	29.80	4	5,279	0.08%
2023/07/12	7.1	29.96	0	0.00	29.85	7.1	5,285	0.13%
2023/07/11	0	0.00	2.2	31.04	31.10	-2.2	5,243	-0.04%
2023/07/10	0.1	31.00	0	0.00	30.85	0.1	5,269	0.00%
2023/07/06	3	30.93	1	31.05	30.80	2	5,373	0.04%
2023/07/05	11	31.58	0	0.00	31.40	11	5,212	0.21%
2023/07/04	1.1	31.46	1.2	31.55	31.45	-0.1	5,174	0.00%
2023/06/29	1	31.70	0	0.00	31.70	1	5,223	0.02%
2023/06/27	0	31.85	0	0.00	31.70	0	5,282	0.00%
2023/06/20	0	0.00	0.4	31.80	31.75	-0.4	5,460	-0.01%
2023/06/16	0	0.00	1	32.15	32.15	-1	5,484	-0.02%
2023/06/15	0.1	32.10	0	0.00	32.00	0.1	5,422	0.00%
2023/06/14	0	32.10	0	0.00	32.10	0	5,756	0.00%
2023/06/07	0	32.25	0	0.00	32.15	0	6,064	0.00%
2023/06/01	0.1	32.00	0	0.00	32.20	0.1	6,125	0.00%
2023/05/31	1	31.90	10	31.95	31.65	-9	6,136	-0.15%
2023/05/25	11	32.10	0.1	32.40	32.00	10.9	6,096	0.18%
2023/05/24	0.1	32.25	0	0.00	32.40	0.1	6,127	0.00%
2023/05/23	1	32.50	0	0.00	32.30	1	6,206	0.02%
2023/05/22	0	0.00	12	32.60	32.65	-12	6,179	-0.19%
2023/05/18	0	0.00	1	31.75	31.85	-1	6,235	-0.02%
2023/05/17	0	0.00	1	31.60	31.70	-1	6,307	-0.02%
2023/05/11	1	31.10	0	0.00	31.15	1	6,461	0.02%
2023/05/10	1	31.30	0	0.00	31.35	1	6,478	0.02%
2023/05/05	0	0.00	6	31.83	31.85	-6	6,598	-0.09%
2023/04/26	0	0.00	0.2	31.70	31.90	-0.2	7,142	0.00%
2023/04/25	10	31.55	0	0.00	31.50	10	7,094	0.14%
2023/04/24	0	0.00	7	31.99	31.75	-7	7,035	-0.10%
2023/04/20	1	31.25	0	0.00	31.10	1	6,905	0.01%
2023/04/14	4	32.00	1	32.00	32.05	3	6,925	0.04%
2023/04/13	0	0.00	5	31.95	31.90	-5	6,964	-0.07%
2023/04/12	1	32.20	1	32.15	32.15	0	7,040	0.00%
2023/04/11	5	31.55	2	31.45	31.55	3	7,057	0.04%
2023/04/07	0	0.00	1	31.00	31.05	-1	7,014	-0.01%
2023/04/06	3	30.83	0	0.00	30.80	3	7,041	0.04%
2023/03/31	0	0.00	3	31.35	31.20	-3	7,045	-0.04%
2023/03/28	1	30.85	0	0.00	30.80	1	7,399	0.01%
2023/03/22	1	30.90	0	0.00	30.90	1	7,621	0.01%
2023/03/21	2	31.12	0	0.00	30.95	2	7,691	0.03%
2023/03/17	5	30.75	0	0.00	30.90	5	7,780	0.06%
2023/03/15	2	32.00	0	0.00	32.10	2	7,697	0.03%
2023/03/14	3	32.62	0	0.00	32.40	3	7,617	0.04%
2023/03/10	5	33.20	0	0.00	33.20	5	7,638	0.07%
2023/03/09	5	33.55	0	0.00	33.50	5	7,771	0.06%
2023/03/07	0	0.00	2	34.08	34.20	-2	7,917	-0.03%
2023/03/06	0	34.00	15	34.10	34.00	-15	7,994	-0.19%
2023/03/02	0	0.00	1	33.60	33.80	-1	8,226	-0.01%
2023/02/21	2	33.63	3	33.60	33.60	-1	8,485	-0.01%
2023/02/20	3	34.05	0	0.00	34.00	3	8,682	0.03%
2023/02/17	0	34.28	5	34.18	34.30	-5	9,622	-0.05%
2023/02/15	6.5	34.54	2	34.20	34.15	4.5	10,058	0.04%
2023/02/14	2	34.38	6	34.40	34.45	-4	9,966	-0.04%
2023/02/13	0	0.00	109	33.63	33.60	-109	9,877	-1.10%	大賣/鉅額交易
2023/02/09	1	33.65	0	0.00	33.45	1	9,850	0.01%
2023/02/08	110	33.40	0	0.00	33.65	110	9,816	1.12%	大買/鉅額交易
2023/02/07	11	33.44	20	33.35	33.30	-9	9,814	-0.09%
2023/02/06	0.3	33.70	0	0.00	33.60	0.3	9,740	0.00%
2023/02/03	10	33.80	0	0.00	33.95	10	9,773	0.10%
2023/02/02	20	33.75	65	33.55	33.60	-45	9,742	-0.46%
2023/01/31	2.2	34.54	0	34.65	34.30	2.1	9,490	0.02%
2023/01/30	0	34.13	7	34.41	34.25	-7	9,289	-0.08%
2023/01/17	0	0.00	1	34.20	34.30	-1	9,088	-0.01%
2023/01/16	0	0.00	1	34.15	33.90	-1	9,036	-0.01%
2023/01/13	50	34.25	0	0.00	34.15	50	9,061	0.55%
2023/01/11	0	0.00	0.3	33.80	33.85	-0.3	9,243	0.00%
2023/01/09	0	0.00	1	33.95	34.10	-1	9,203	-0.01%
2023/01/04	3	34.05	30	33.90	33.95	-27	9,191	-0.29%
2023/01/03	2	33.50	74	33.46	33.50	-72	9,182	-0.78%
2022/12/30	0	0.00	200.2	33.93	34.20	-200.2	9,130	-2.19%	大賣/鉅額交易
2022/12/29	200.1	33.11	140	33.49	33.90	60.1	9,007	0.67%	大買/大賣/
2022/12/28	16	33.81	163	33.88	33.80	-147	8,966	-1.64%	大賣/鉅額交易
2022/12/27	22	33.61	221	33.96	33.90	-199	8,975	-2.22%	大賣/鉅額交易
2022/12/26	0.1	33.75	62	33.75	33.70	-61.9	8,991	-0.69%
2022/12/23	183	33.58	1	33.60	34.05	182	9,116	2.00%	大買/鉅額交易
2022/12/22	24.1	33.82	477	34.00	33.90	-452.9	9,247	-4.90%	大賣/鉅額交易
2022/12/21	16	33.52	105	33.54	33.40	-89	9,109	-0.98%	大賣/
2022/12/20	1.1	32.76	2	32.98	32.90	-0.9	9,028	-0.01%
2022/12/19	1	33.25	411	33.15	33.30	-410	8,954	-4.58%	大賣/鉅額交易
2022/12/16	250	32.70	3	32.70	32.75	247	8,856	2.79%	大買/鉅額交易
2022/12/15	3	33.10	0	0.00	33.30	3	8,812	0.03%
2022/12/13	200	32.65	51	32.41	32.40	149	8,773	1.70%	大買/鉅額交易
2022/12/12	40	32.70	0	0.00	32.90	40	8,656	0.46%
2022/12/09	176	33.02	4	33.09	33.05	172	8,702	1.98%	大買/鉅額交易
2022/12/08	37	33.17	5	32.95	33.40	32	8,639	0.37%
2022/12/07	11	32.31	9	32.60	32.40	2	8,457	0.02%
2022/12/06	190	32.48	0	0.00	32.30	190	8,525	2.23%	大買/鉅額交易
2022/12/05	301	32.62	1	32.70	32.55	300	8,548	3.51%	大買/鉅額交易
2022/12/02	0.5	32.55	0	0.00	32.55	0.5	8,611	0.01%
2022/12/01	0	0.00	102	32.55	32.60	-102	8,585	-1.19%	大賣/鉅額交易
2022/11/30	3.2	32.38	23	32.39	32.25	-19.9	8,446	-0.24%
2022/11/29	20	32.00	10	31.95	32.30	10	8,323	0.12%
2022/11/28	31	31.46	1	31.80	31.80	30	8,270	0.36%
2022/11/25	10	31.60	42	31.79	31.70	-32	8,255	-0.39%
2022/11/24	145	31.77	56	31.87	31.60	89	8,281	1.07%	大買/
2022/11/23	69	32.45	1	32.35	32.45	68	8,145	0.83%
2022/11/22	4	32.30	65	32.34	32.35	-61	8,128	-0.75%
2022/11/21	47	31.95	57.4	31.98	32.20	-10.4	8,075	-0.13%
2022/11/18	6	32.68	10	32.34	32.35	-4	8,015	-0.05%
2022/11/17	1	32.35	55	32.45	32.35	-54	7,835	-0.69%
2022/11/16	103	31.97	55.1	32.15	32.20	48	7,714	0.62%	大買/
2022/11/15	31	31.80	29	31.99	32.85	2	7,443	0.03%
2022/11/14	18	30.85	14	30.96	31.75	4	6,511	0.06%
2022/11/11	0	0.00	100	28.80	28.90	-100	6,012	-1.66%
2022/11/10	7	28.60	0	0.00	28.35	7	5,982	0.12%
2022/11/07	0	0.00	100	28.25	28.45	-100	6,299	-1.59%
2022/11/04	15	27.97	0	0.00	28.00	15	6,371	0.24%
2022/11/03	105	27.88	0	0.00	27.75	105	6,373	1.65%	大買/鉅額交易
2022/11/02	15.1	28.23	0	0.00	28.20	15.1	6,352	0.24%
2022/10/26	0.2	27.50	0	0.00	27.45	0.2	6,426	0.00%
2022/10/21	3	27.60	0	0.00	27.60	3	6,571	0.05%
2022/10/20	0	0.00	2	28.35	28.10	-2	6,577	-0.03%
2022/10/19	0	0.00	1	28.00	27.95	-1	6,374	-0.02%
2022/10/17	0.1	27.30	0	0.00	27.70	0.1	6,913	0.00%
2022/10/12	3	27.55	3	27.95	27.85	0	8,092	0.00%
2022/10/07	1	27.70	0	0.00	27.75	1	8,142	0.01%
2022/10/05	2	28.10	0	0.00	28.10	2	8,150	0.02%
2022/10/04	0	0.00	111	28.19	28.15	-111	8,150	-1.36%	大賣/鉅額交易
2022/10/03	0.1	27.90	0	0.00	27.75	0.1	8,291	0.00%
2022/09/30	101.1	28.50	1	28.65	28.50	100.1	8,389	1.19%	大買/
2022/09/29	0.1	29.60	12	28.65	29.60	-12	8,415	-0.14%
2022/09/28	10	28.20	0	0.00	28.05	10	8,293	0.12%
2022/09/27	0.1	28.75	17	28.56	28.75	-17	8,307	-0.20%
2022/09/26	24	28.39	5	28.35	28.30	19	8,345	0.23%
2022/09/23	0	0.00	1	29.05	29.05	-1	8,419	-0.01%
2022/09/22	6.1	29.31	0	0.00	29.10	6.1	8,454	0.07%
2022/09/21	8	30.22	0	0.00	30.05	8	8,428	0.09%
2022/09/20	10	30.35	33	30.30	30.50	-23	8,373	-0.27%
2022/09/19	30.1	29.90	48	29.67	29.65	-17.9	8,327	-0.21%
2022/09/16	16.1	29.99	15	30.10	30.10	1.1	8,368	0.01%
2022/09/15	48.1	30.20	10	30.10	30.20	38.1	8,302	0.46%
2022/09/14	15	30.12	8	29.98	30.20	7	8,269	0.08%
2022/09/13	16	30.46	3	30.47	30.35	13	8,232	0.16%
2022/09/12	1	29.75	3	29.85	29.85	-2	8,082	-0.02%
2022/09/08	24	28.58	0	0.00	29.10	24	8,127	0.30%
2022/09/07	0.1	27.80	5	27.80	27.75	-4.9	8,038	-0.06%
2022/09/06	0.1	28.10	0	0.00	28.20	0.1	8,023	0.00%
2022/09/05	0.1	28.65	0	0.00	28.40	0.1	7,998	0.00%
2022/09/02	1	28.90	0	0.00	28.55	1	8,033	0.01%
2022/09/01	13	28.83	0	0.00	29.05	13	8,016	0.16%
2022/08/31	15.2	28.98	0	0.00	29.00	15.2	7,968	0.19%
2022/08/30	5	28.75	0	0.00	28.80	5	8,062	0.06%
2022/08/29	11.1	28.69	0	0.00	28.55	11.1	8,047	0.14%
2022/08/26	2	29.25	1	29.25	29.25	1	8,065	0.01%
2022/08/25	0	0.00	30	29.05	29.20	-30	8,083	-0.37%
2022/08/23	0.1	28.95	0	0.00	28.95	0.1	8,513	0.00%
2022/08/22	12	28.93	0	0.00	28.90	12	8,550	0.14%
2022/08/18	10	29.00	0	0.00	29.20	10	8,529	0.12%
2022/08/16	5	28.75	1	28.80	28.75	4	8,460	0.05%
2022/08/15	0	0.00	1	29.20	29.10	-1	8,378	-0.01%
2022/08/12	2	28.30	0	0.00	28.40	2	8,207	0.02%
2022/08/11	2	28.35	0	0.00	28.30	2	8,195	0.02%
2022/08/08	0	0.00	9	27.10	27.30	-9	8,264	-0.11%
2022/08/04	1	26.35	41	26.25	26.30	-40	8,421	-0.47%
2022/08/02	5	26.85	5	26.85	26.85	0	8,437	0.00%
2022/08/01	11	27.10	0	0.00	27.05	11	8,445	0.13%
2022/07/29	1	26.80	10	27.00	26.80	-9	8,488	-0.11%
2022/07/27	5	27.70	0	0.00	27.55	5	8,366	0.06%
2022/07/26	5	27.85	2	27.90	27.85	3	8,303	0.04%
2022/07/25	8	27.65	1	27.55	27.60	7	8,244	0.08%
2022/07/22	5	27.34	0	27.25	27.50	5	8,195	0.06%
2022/07/21	32	26.40	2	25.98	26.55	30	7,790	0.39%
2022/07/20	0	0.00	80	27.93	27.70	-80	7,145	-1.12%
2022/07/15	0	0.00	5	27.30	27.20	-5	7,370	-0.07%
2022/07/12	1	27.10	0	0.00	27.15	1	7,434	0.01%
2022/07/11	6	27.60	50	27.67	27.55	-44	7,355	-0.60%
2022/07/05	1	29.00	0	0.00	28.95	1	6,795	0.01%
2022/07/04	0	0.00	3	28.75	28.65	-3	6,706	-0.04%
2022/07/01	7	29.24	0	0.00	28.70	7	6,695	0.10%
2022/06/30	2	29.68	0	0.00	29.50	2	6,610	0.03%
2022/06/29	11	30.03	3	30.10	30.00	8	6,546	0.12%
2022/06/28	0	0.00	2	30.90	30.65	-2	6,504	-0.03%
2022/06/24	5	30.73	0	0.00	30.80	5	6,506	0.08%
2022/06/23	0	30.50	0	0.00	30.50	0	6,504	0.00%
2022/06/20	0	0.00	10	30.46	30.15	-10	6,511	-0.15%
2022/06/17	7	30.66	49	30.70	30.75	-42	6,522	-0.64%
2022/06/16	25	30.70	19	30.92	30.50	6	6,450	0.09%
2022/06/15	0	0.00	50	30.90	30.75	-50	6,505	-0.77%
2022/06/10	0	0.00	5	31.45	31.25	-5	6,702	-0.07%
2022/06/09	0	31.70	0	0.00	31.75	0	6,711	0.00%
2022/06/08	5	31.95	1	31.90	31.90	4	6,718	0.06%
2022/06/06	0	0.00	50	31.45	31.40	-50	6,581	-0.76%
2022/06/02	0	0.00	40	31.20	31.10	-40	6,702	-0.60%
2022/06/01	0	0.00	11	31.30	31.25	-11	6,852	-0.16%
2022/05/31	0	0.00	1	31.30	31.30	-1	6,787	-0.01%
2022/05/30	0	0.00	2	30.23	30.35	-2	6,424	-0.03%
2022/05/27	0	0.00	2	29.70	29.75	-2	6,405	-0.03%
2022/05/26	1	29.20	0	0.00	29.25	1	6,414	0.02%
2022/05/24	4	29.06	0	0.00	29.00	4	6,666	0.06%
2022/05/23	2	29.30	0	0.00	29.30	2	6,652	0.03%
2022/05/19	1	29.35	0	0.00	29.10	1	6,695	0.01%
2022/05/18	0	0.00	1	29.80	29.90	-1	6,687	-0.01%
2022/05/11	2	29.50	0	0.00	29.50	2	6,638	0.03%
2022/05/09	0	0.00	1	30.20	30.00	-1	6,549	-0.02%
2022/05/06	103	30.85	0	0.00	30.85	103	6,517	1.58%	大買/鉅額交易
2022/05/05	0	0.00	2	31.50	31.55	-2	6,481	-0.03%
2022/05/04	0	0.00	33	31.34	31.15	-33	6,411	-0.51%
2022/05/03	0	0.00	28.7	31.09	31.15	-28.7	6,489	-0.44%
2022/04/28	53	30.85	80	31.09	31.05	-27	6,547	-0.41%
2022/04/27	29	31.31	35	31.19	31.05	-6	6,549	-0.09%
2022/04/26	0	0.00	202	32.05	31.90	-202	6,488	-3.11%	大賣/鉅額交易
2022/04/25	79	31.80	0	0.00	31.30	79	6,284	1.26%
2022/04/22	16	32.26	128	32.45	32.60	-112	6,055	-1.85%	大賣/鉅額交易
2022/04/21	33	32.53	158	32.47	32.40	-125	5,908	-2.12%	大賣/鉅額交易
2022/04/20	28	31.51	441	31.43	31.65	-413	5,624	-7.34%	大賣/鉅額交易
2022/04/19	49	30.65	0	0.00	30.50	49	5,509	0.89%
2022/04/18	100	30.85	0	0.00	30.65	100	5,544	1.80%
2022/04/15	53	31.01	0	0.00	30.95	53	5,598	0.95%
2022/04/13	8	31.30	0	0.00	31.15	8	5,670	0.14%
2022/04/12	151	30.82	0	0.00	30.75	151	5,697	2.65%	大買/鉅額交易
2022/04/08	50	31.45	2	31.33	31.40	48	5,690	0.84%
2022/04/01	0	0.00	50	31.55	31.65	-50	5,596	-0.89%
2022/03/31	0	0.00	50	31.68	31.55	-50	5,583	-0.90%
2022/03/30	0	0.00	32	31.70	31.50	-32	5,546	-0.58%
2022/03/28	9	30.87	0	0.00	31.00	9	5,471	0.16%
2022/03/24	136	31.25	6.3	31.40	31.45	129.7	5,436	2.39%	大買/鉅額交易
2022/03/21	0	0.00	54	31.40	31.35	-54	5,454	-0.99%
2022/03/18	1	31.10	1	31.15	30.95	0	5,400	0.00%
2022/03/17	20	30.84	95	31.12	31.20	-75	5,442	-1.38%
2022/03/16	1	29.85	1	30.15	30.25	0	5,364	0.00%
2022/03/14	17	30.15	0	0.00	30.20	17	5,336	0.32%
2022/03/11	30	30.20	0	0.00	30.20	30	5,365	0.56%
2022/03/10	5	30.70	50	30.75	30.70	-45	5,337	-0.84%
2022/03/09	1	29.85	50	30.12	30.05	-49	5,312	-0.92%
2022/03/08	122	30.16	15	30.30	29.85	107	5,272	2.03%	大買/鉅額交易
2022/03/07	200	31.12	0	0.00	30.70	200	5,152	3.88%	大買/鉅額交易
2022/03/04	31	32.05	0	0.00	32.00	31	5,176	0.60%
2022/03/03	1	32.45	0	0.00	32.35	1	5,196	0.02%
2022/03/02	22	32.25	0	0.00	32.20	22	5,254	0.42%
2022/03/01	0	0.00	1	32.50	32.60	-1	5,214	-0.02%
2022/02/25	105	32.00	0	0.00	32.10	105	5,165	2.03%	大買/鉅額交易
2022/02/24	9	32.56	240	32.10	32.10	-231	5,081	-4.55%	大賣/鉅額交易
2022/02/23	6	32.95	0	0.00	32.90	6	4,986	0.12%
2022/02/22	56	32.85	151	32.90	32.90	-95	5,014	-1.89%	大賣/
2022/02/21	60	32.86	1	33.25	33.30	59	5,007	1.18%
2022/02/18	100	33.10	0	0.00	33.10	100	4,989	2.00%
2022/02/17	21	32.92	260	33.17	33.35	-239	4,966	-4.81%	大賣/鉅額交易
2022/02/16	4	32.46	0	0.00	32.60	4	4,832	0.08%
2022/02/15	1	32.40	0	0.00	32.35	1	4,796	0.02%
2022/02/14	100	32.20	0	0.00	32.15	100	4,748	2.11%
2022/02/11	132	32.80	0	0.00	32.75	132	4,742	2.78%	大買/鉅額交易
2022/02/08	1	32.50	20	32.65	32.65	-19	4,819	-0.39%
2022/02/07	28	31.95	0	0.00	32.45	28	4,811	0.58%
2022/01/26	10	32.00	0	0.00	31.95	10	4,778	0.21%
2022/01/25	211	32.08	50	31.95	31.95	161	4,872	3.30%	大買/鉅額交易
2022/01/24	140	32.45	0	0.00	32.45	140	4,801	2.92%	大買/鉅額交易
2022/01/21	152	32.83	0	0.00	32.80	152	4,839	3.14%	大買/鉅額交易
2022/01/19	20	32.65	20	32.70	32.55	0	4,851	0.00%
2022/01/13	104	32.55	101	32.80	32.75	3	5,167	0.06%	大買/大賣/
2022/01/12	1	32.35	2	32.30	32.45	-1	5,150	-0.02%
2022/01/11	0	32.20	0	0.00	32.20	0	5,137	0.00%
2022/01/10	56	32.31	51	32.30	32.35	5	5,102	0.10%
2022/01/06	1	32.90	0	0.00	32.85	1	5,035	0.02%
2022/01/04	2.6	32.90	0	0.00	32.80	2.6	5,129	0.05%
2021/12/30	0	0.00	30	33.30	33.15	-30	5,185	-0.58%
2021/12/28	0	0.00	101	33.35	33.45	-101	5,244	-1.93%	大賣/鉅額交易
2021/12/27	0	0.00	111	33.12	33.15	-111	5,277	-2.10%	大賣/鉅額交易
2021/12/24	0	0.00	250	32.90	32.95	-250	5,391	-4.64%	大賣/鉅額交易
2021/12/23	0	0.00	201	32.68	32.70	-201	5,462	-3.68%	大賣/鉅額交易
2021/12/22	5	32.66	204	32.67	32.60	-199	5,552	-3.58%	大賣/鉅額交易
2021/12/21	0	0.00	15	32.45	32.60	-15	5,582	-0.27%
2021/12/20	638	32.39	0	0.00	32.35	638	5,614	11.36%	大買/鉅額交易
2021/12/17	100	32.60	0	0.00	32.50	100	5,665	1.77%
2021/12/16	40	32.70	0	0.00	32.60	40	5,661	0.71%
2021/12/15	110	32.72	0	0.00	32.70	110	5,722	1.92%	大買/鉅額交易
2021/12/14	0	0.00	1	33.10	32.90	-1	5,820	-0.02%
2021/12/13	50	33.14	10	33.28	33.00	40	5,812	0.69%
2021/12/09	1	33.80	85	33.98	34.00	-84	5,751	-1.46%
2021/12/08	5	33.85	26	33.83	33.95	-21	5,866	-0.36%
2021/12/07	31	33.30	35	33.26	33.30	-4	5,791	-0.07%
2021/12/02	0.2	32.45	0	0.00	32.50	0.2	5,807	0.00%
2021/11/30	5	32.80	0	0.00	32.05	5	5,852	0.09%
2021/11/29	5	32.81	0	0.00	32.75	5	5,690	0.09%
2021/11/26	0	0.00	0.8	33.80	33.25	-0.8	5,718	-0.01%
2021/11/24	65	33.85	4.2	33.90	34.00	60.8	5,811	1.05%
2021/11/23	301.1	33.94	0	0.00	33.80	301.1	5,893	5.11%	大買/鉅額交易
2021/11/22	0	0.00	4	34.60	34.35	-4	5,990	-0.07%
2021/11/19	0	0.00	101	34.65	34.70	-101	6,017	-1.68%	大賣/鉅額交易
2021/11/18	0	0.00	62.6	35.07	34.95	-62.6	6,019	-1.04%
2021/11/17	1	34.60	0	0.00	34.65	1	6,003	0.02%
2021/11/16	0.6	34.70	80	34.73	34.85	-79.4	6,028	-1.32%
2021/11/15	0	0.00	51	34.92	34.75	-51	6,128	-0.83%
2021/11/11	30	34.50	0	0.00	34.50	30	6,225	0.48%
2021/11/10	1	34.75	101	34.75	34.75	-100	6,296	-1.59%	大賣/
2021/11/09	0	0.00	1	34.75	34.90	-1	6,339	-0.02%
2021/11/08	0	0.00	30	34.10	34.20	-30	6,278	-0.48%
2021/11/05	30.3	33.60	0	0.00	33.75	30.3	6,333	0.48%
2021/11/04	0	0.00	70	33.95	33.85	-70	6,327	-1.11%
2021/11/02	23	33.83	120	33.80	33.85	-97	6,346	-1.53%	大賣/
2021/11/01	1	34.20	71	34.35	34.40	-70	6,256	-1.12%
2021/10/29	102	34.24	2	34.20	34.10	100	6,284	1.59%	大買/
2021/10/28	41	34.81	1	35.00	34.60	40	6,258	0.64%
2021/10/27	24	35.56	124	35.04	35.10	-100	6,254	-1.60%	大賣/
2021/10/26	1	34.80	46	34.82	35.00	-45	6,157	-0.73%
2021/10/22	2.1	33.87	50	33.70	33.70	-48	6,100	-0.79%
2021/10/21	20	33.75	3	33.97	34.00	17	6,060	0.28%
2021/10/20	0	0.00	35	33.50	33.55	-35	5,915	-0.59%
2021/10/19	1	33.40	0	0.00	33.30	1	5,954	0.02%
2021/10/15	2	33.20	0	0.00	33.20	2	6,101	0.03%
2021/10/14	0	0.00	125	32.62	32.60	-125	6,138	-2.04%	大賣/鉅額交易
2021/10/13	0	0.00	40	32.33	32.35	-40	6,277	-0.64%
2021/10/12	20.1	32.15	88	32.13	32.40	-68	6,313	-1.08%
2021/10/08	26	32.97	0	0.00	32.90	26	6,333	0.41%
2021/10/07	35	33.30	70	33.25	33.25	-35	6,393	-0.55%
2021/10/06	47	32.89	30	32.69	32.60	17	6,504	0.26%
2021/10/05	42	32.89	0	0.00	32.90	42	6,602	0.64%
2021/10/04	10	33.50	114	33.25	33.15	-104	6,750	-1.54%	大賣/鉅額交易
2021/10/01	192	33.05	0	0.00	33.05	192	6,872	2.79%	大買/鉅額交易
2021/09/30	31	33.37	0	0.00	33.75	31	6,902	0.45%
2021/09/28	1	33.50	0	0.00	33.60	1	6,978	0.01%
2021/09/27	1	33.80	4	33.76	33.80	-3	7,058	-0.04%
2021/09/24	152	33.81	0	0.00	33.70	152	7,367	2.06%	大買/鉅額交易
2021/09/23	38	34.05	2	33.83	34.05	36	7,770	0.46%
2021/09/22	2	33.38	0	0.00	33.00	2	7,854	0.03%
2021/09/17	0	0.00	32	34.03	34.10	-32	7,993	-0.40%
2021/09/16	1	33.40	38	33.74	33.75	-37	8,017	-0.46%
2021/09/15	1	33.65	0	0.00	33.70	1	8,062	0.01%
2021/09/14	1	33.90	14	34.03	33.95	-13	8,094	-0.16%
2021/09/13	15	33.82	114.7	34.04	34.05	-99.7	8,094	-1.23%	大賣/
2021/09/10	140	32.77	0	0.00	32.80	140	8,056	1.74%	大買/鉅額交易
2021/09/09	3	32.35	0	0.00	32.50	3	8,238	0.04%
2021/09/08	1	32.00	36	32.30	31.95	-35	8,235	-0.43%
2021/09/07	0	0.00	3	32.38	32.35	-3	8,257	-0.04%
2021/09/06	20	32.45	6	32.45	32.35	14	8,323	0.17%
2021/09/03	1	32.75	5	32.63	32.75	-4	8,440	-0.05%
2021/09/02	1	32.85	1	32.50	32.55	0	8,444	0.00%
2021/09/01	11	32.87	0	0.00	32.95	11	8,526	0.13%
2021/08/31	5	32.30	40	32.75	32.95	-35	8,590	-0.41%
2021/08/30	14	32.35	0	0.00	32.60	14	8,772	0.16%
2021/08/27	26	32.43	16	31.84	32.35	10	9,011	0.11%
2021/08/26	1.1	32.17	0	0.00	31.95	1.1	9,168	0.01%
2021/08/25	19	32.67	0	0.00	32.75	19	9,145	0.21%
2021/08/24	61	32.35	1	32.45	32.70	60	9,257	0.65%
2021/08/23	41	32.30	0	0.00	32.50	41	9,611	0.43%
2021/08/20	0	0.00	270	32.70	32.50	-270	9,818	-2.75%	大賣/鉅額交易
2021/08/19	3.1	32.72	0	0.00	32.50	3.1	10,201	0.03%
2021/08/18	272.6	33.20	0	0.00	33.30	272.6	10,372	2.63%	大買/鉅額交易
2021/08/17	7	33.51	0	0.00	32.70	7	10,588	0.07%
2021/08/16	104	33.50	0	0.00	33.60	104	10,836	0.96%	大買/鉅額交易
2021/08/13	1	34.50	0	0.00	33.80	1	10,948	0.01%
2021/08/12	128	34.20	0	0.00	34.60	128	11,138	1.15%	大買/鉅額交易
2021/08/11	150	34.28	0	0.00	34.65	150	11,415	1.31%	大買/鉅額交易
2021/08/10	200.2	34.56	7	34.90	34.60	193.2	11,612	1.66%	大買/鉅額交易
2021/08/06	0	0.00	1	35.20	35.20	-1	11,905	-0.01%
2021/08/03	0	0.00	5	35.03	35.20	-5	12,515	-0.04%
2021/07/29	1	35.50	0	0.00	35.85	1	12,596	0.01%
2021/07/28	2	35.25	0	0.00	35.25	2	12,667	0.02%
2021/07/27	2	35.65	1	35.55	35.80	1	12,822	0.01%
2021/07/26	0.3	35.80	0	0.00	35.65	0.3	13,103	0.00%
2021/07/23	1	35.95	0	0.00	35.80	1	13,342	0.01%
2021/07/22	8	35.74	0	0.00	35.80	8	13,710	0.06%
2021/07/20	5	36.40	1	36.65	36.35	4	13,723	0.03%
2021/07/19	6	36.86	65	36.92	37.05	-59	13,748	-0.43%
2021/07/16	0	0.00	1.3	37.47	37.70	-1.3	13,846	-0.01%
2021/07/15	0	0.00	72.3	37.11	37.50	-72.3	13,853	-0.52%
2021/07/14	2	37.20	12	37.15	37.15	-10	13,869	-0.07%
2021/07/13	2.1	38.20	15	38.13	38.15	-12.9	13,985	-0.09%
2021/07/12	10.1	39.00	0	0.00	38.60	10.1	14,026	0.07%
2021/07/09	5	38.28	0	0.00	38.75	5	14,034	0.04%
2021/07/08	0.1	38.00	0	0.00	38.15	0.1	14,000	0.00%
2021/07/06	4	37.70	3	37.95	38.05	1	13,988	0.01%
2021/07/05	7	37.90	2	38.00	38.05	5	14,059	0.04%
2021/07/02	5.3	38.11	0	0.00	38.10	5.3	13,988	0.04%
2021/07/01	56.1	39.47	1	40.00	38.55	55.1	13,949	0.39%
2021/06/30	80	38.13	29	38.68	39.30	51	13,720	0.37%
2021/06/29	0	0.00	80	37.06	37.65	-80	13,289	-0.60%
2021/06/28	46	38.47	18.3	38.49	38.15	27.7	13,265	0.21%
2021/06/25	8	37.86	11	37.64	37.55	-3	13,125	-0.02%
2021/06/24	3	37.00	0	0.00	36.85	3	13,099	0.02%
2021/06/23	12	36.32	0	0.00	36.70	12	13,266	0.09%
2021/06/22	3.5	36.39	0	0.00	36.40	3.5	13,272	0.03%
2021/06/21	12.2	35.76	13	35.84	35.90	-0.9	13,422	-0.01%
2021/06/18	36	36.90	9	36.78	36.25	27	13,354	0.20%
2021/06/17	51	36.21	9	36.34	36.35	42	13,270	0.32%
2021/06/16	8	36.69	14	36.26	36.50	-6	13,502	-0.04%
2021/06/15	3	36.95	6	36.50	36.40	-3	13,571	-0.02%
2021/06/11	18	36.92	85	36.67	36.90	-67	13,716	-0.49%
2021/06/10	1	37.30	1	37.30	37.35	0	13,723	0.00%
2021/06/09	3.2	37.61	5	37.90	37.35	-1.9	13,743	-0.01%
2021/06/08	4	38.77	1	38.40	38.35	3	13,778	0.02%
2021/06/07	10	38.73	30.1	38.30	39.00	-20.1	14,019	-0.14%
2021/06/04	8.1	38.80	30.2	38.00	38.05	-22.1	13,859	-0.16%
2021/06/03	0	0.00	6	38.08	38.50	-6	13,728	-0.04%
2021/06/02	9	37.78	0	0.00	37.85	9	13,682	0.07%
2021/06/01	20	37.61	7	37.55	37.80	13	13,625	0.10%
2021/05/31	44.2	37.65	63	37.25	37.65	-18.8	13,578	-0.14%
2021/05/28	0	0.00	2	38.43	38.25	-2	13,299	-0.02%
2021/05/27	9	38.02	22	38.06	38.35	-13	13,175	-0.10%
2021/05/26	7	37.52	7	37.62	37.80	0	12,960	0.00%
2021/05/25	19.2	37.60	3.2	36.98	37.00	16	12,783	0.13%
2021/05/24	28	36.95	26	36.73	36.80	2	12,634	0.02%
2021/05/21	44	36.07	28	35.99	36.10	16	12,440	0.13%
2021/05/20	14	35.56	19	35.54	35.70	-5	12,310	-0.04%
2021/05/19	22	34.58	22	34.85	35.35	0	12,171	0.00%
2021/05/18	8	33.49	70	33.80	34.25	-62	11,971	-0.52%
2021/05/17	43	31.78	4	31.81	31.65	39	11,800	0.33%
2021/05/14	5	31.57	2	31.38	31.50	3	11,559	0.03%
2021/05/13	24	31.10	11	30.07	30.70	13	11,453	0.11%
2021/05/12	39	32.77	2	32.43	30.85	37	11,283	0.33%
2021/05/11	11	33.68	1	33.65	33.65	10	11,051	0.09%
2021/05/10	0	0.00	1	35.05	35.00	-1	10,948	-0.01%
2021/05/07	5	34.05	3	34.10	34.20	2	10,994	0.02%
2021/05/06	4	33.50	0	0.00	33.55	4	11,031	0.04%
2021/05/05	3	33.30	1	33.65	33.45	2	11,029	0.02%
2021/05/04	1	33.30	6	33.28	33.05	-5	11,013	-0.05%
2021/05/03	2	34.78	5	34.63	34.90	-3	10,788	-0.03%
2021/04/29	4	36.31	3	36.03	35.60	1	10,561	0.01%
2021/04/28	28	37.07	7	37.06	37.50	21	10,340	0.20%
2021/04/27	0	0.00	2	35.80	35.85	-2	10,164	-0.02%
2021/04/26	40	35.11	2	35.20	35.20	38	10,130	0.38%
2021/04/23	5	34.96	30	34.50	35.00	-25	10,138	-0.25%
2021/04/22	37	35.32	30	35.40	35.00	7	10,142	0.07%
2021/04/20	0	0.00	42	35.77	36.50	-42	10,093	-0.42%
2021/04/19	23	35.91	0	0.00	36.15	23	10,331	0.22%
2021/04/16	2	35.20	0	35.30	35.40	2	10,404	0.02%
2021/04/15	6	34.60	0	0.00	34.50	6	10,405	0.06%
2021/04/14	10	34.26	1	34.15	34.10	9	10,344	0.09%
2021/04/13	10	34.76	12	34.56	34.25	-2	10,358	-0.02%
2021/04/12	3	34.20	0	0.00	34.35	3	10,205	0.03%
2021/04/09	11	34.25	3	33.92	34.15	8	10,219	0.08%
2021/04/08	6	33.45	20	33.44	33.50	-14	10,166	-0.14%
2021/04/07	0	0.00	13	33.46	33.55	-13	10,223	-0.13%
2021/04/06	18	33.75	70	33.79	33.40	-52	10,212	-0.51%
2021/04/01	0	0.00	2	33.20	33.15	-2	10,136	-0.02%
2021/03/31	3	33.00	7	33.15	33.00	-4	10,091	-0.04%
2021/03/30	0	32.85	1	32.95	33.10	-1	9,992	-0.01%
2021/03/29	1	33.05	5	32.80	33.10	-4	10,029	-0.04%
2021/03/26	40	32.64	31.5	32.06	32.95	8.5	10,034	0.08%
2021/03/25	5	32.30	8	32.34	32.30	-3	9,869	-0.03%
2021/03/24	23.1	32.02	12	31.93	31.85	11.1	9,895	0.11%
2021/03/22	22	32.21	13	32.16	32.30	9	10,024	0.09%
2021/03/19	1	32.85	0	0.00	32.50	1	10,043	0.01%
2021/03/18	0	0.00	12	33.20	33.10	-12	9,850	-0.12%
2021/03/17	43	32.96	20.4	32.98	32.95	22.6	9,958	0.23%
2021/03/16	12	32.74	22	32.67	32.75	-10	10,270	-0.10%
2021/03/15	3	32.15	0	0.00	32.30	3	10,274	0.03%
2021/03/12	13	32.25	12	32.09	32.15	1	10,378	0.01%
2021/03/11	4	32.00	41.1	32.15	32.25	-37.1	10,357	-0.36%
2021/03/10	21	30.98	0	0.00	31.00	21	10,132	0.21%
2021/03/09	11	30.72	0	0.00	31.10	11	10,283	0.11%
2021/03/08	35	30.57	110	30.80	30.50	-75	10,323	-0.73%	大賣/
2021/03/05	5	30.75	0	0.00	30.50	5	10,312	0.05%
2021/03/02	20	29.98	0	0.00	29.80	20	11,088	0.18%
2021/02/25	0	0.00	2	30.78	30.70	-2	11,298	-0.02%
2021/02/23	61	30.29	2	30.25	30.30	59	11,911	0.50%
2021/02/19	2	29.40	0	0.00	29.50	2	12,681	0.02%
2021/02/18	0	0.00	3	29.45	29.55	-3	13,063	-0.02%
2021/02/17	0	0.00	2	29.23	29.05	-2	13,357	-0.01%
2021/02/04	1	28.60	0	0.00	28.75	1	13,836	0.01%
2021/02/02	0	0.00	2	29.20	29.30	-2	15,489	-0.01%
2021/01/27	0	0.00	2	28.90	28.75	-2	15,262	-0.01%
2021/01/20	14	28.61	10	28.25	28.25	4	15,336	0.03%
2021/01/19	25	29.19	1	29.20	29.10	24	15,105	0.16%
2021/01/18	11	28.89	10	29.15	29.20	1	15,069	0.01%
2021/01/15	0	0.00	4	29.40	29.30	-4	15,015	-0.03%
2021/01/14	1	29.05	0	0.00	29.05	1	15,025	0.01%
2021/01/13	3	29.38	0	0.00	29.50	3	14,944	0.02%
2021/01/12	5	29.09	7	29.24	29.05	-2	14,870	-0.01%
2021/01/11	2	30.43	0	0.00	30.20	2	14,524	0.01%
2021/01/08	0	30.55	0	0.00	31.00	0	14,350	0.00%
2021/01/07	0	0.00	2	30.58	30.85	-2	14,180	-0.01%
2021/01/06	0	30.90	0	0.00	30.75	0	14,119	0.00%
2021/01/04	0	31.30	0	0.00	31.45	0	14,069	0.00%
2020/12/31	1	31.50	1	31.30	31.40	0	14,003	0.00%
2020/12/30	10	31.40	0	0.00	31.40	10	13,899	0.07%
2020/12/29	0	0.00	10	31.00	31.05	-10	13,864	-0.07%
2020/12/28	11	30.94	1	30.75	30.90	10	13,862	0.07%
2020/12/25	1	30.70	0	0.00	30.75	1	13,877	0.01%
2020/12/24	2	30.58	20	30.67	30.55	-18	13,863	-0.13%
2020/12/23	20	30.80	30	30.12	30.55	-10	13,884	-0.07%
2020/12/22	0	0.00	3	31.17	30.65	-3	13,894	-0.02%
2020/12/21	11	31.17	20	31.20	31.30	-9	13,931	-0.06%
2020/12/18	11	31.14	12	31.20	30.95	-1	13,927	-0.01%
2020/12/17	0.1	31.25	1	31.35	31.25	-0.9	13,906	-0.01%
2020/12/16	13	31.77	3	31.57	31.55	10	13,827	0.07%
2020/12/14	1	31.00	0	0.00	30.95	1	13,489	0.01%
2020/12/11	1	31.00	45	31.54	31.30	-44	13,480	-0.33%
2020/12/10	70	32.12	50	32.23	31.95	20	13,240	0.15%
2020/12/09	15	31.28	7	31.24	31.35	8	12,738	0.06%
2020/12/08	11	31.63	2	31.48	31.35	9	12,666	0.07%
2020/12/07	21	30.92	1	31.00	31.10	20	12,545	0.16%
2020/12/04	9	31.27	5	31.29	31.25	4	12,476	0.03%
2020/12/03	7	31.28	3	31.20	31.45	4	12,348	0.03%
2020/12/02	3	30.65	0	0.00	31.00	3	12,121	0.02%
2020/12/01	1	30.90	1	30.95	31.00	0	12,023	0.00%
2020/11/30	12	31.15	6	31.27	31.25	6	11,925	0.05%
2020/11/27	6	30.68	0	0.00	30.80	6	11,275	0.05%
2020/11/26	5	31.05	5	31.08	31.10	0	11,164	0.00%
2020/11/25	12	31.33	4	31.23	31.40	8	11,203	0.07%
2020/11/24	2.5	30.96	19	30.77	30.80	-16.5	11,101	-0.15%
2020/11/23	30	31.46	34	31.49	31.55	-4	10,777	-0.04%
2020/11/20	5	31.55	5	31.90	31.90	0	10,402	0.00%
2020/11/19	33	31.10	187	30.81	31.00	-154	10,081	-1.53%	大賣/鉅額交易
2020/11/18	5	30.83	303	30.79	31.00	-298	9,627	-3.10%	大賣/鉅額交易
2020/11/17	10	30.11	22	30.06	29.90	-12	9,291	-0.13%
2020/11/16	30	29.25	24	29.28	29.50	6	9,028	0.07%
2020/11/13	4	28.86	11	29.29	28.95	-7	8,865	-0.08%
2020/11/12	14	28.53	25	28.73	28.55	-11	8,734	-0.13%
2020/11/11	4	28.55	87	28.41	28.90	-83	8,622	-0.96%
2020/11/10	49	27.40	48	27.66	27.70	1	7,857	0.01%
2020/11/09	1	26.15	20	26.10	26.15	-19	7,005	-0.27%
2020/11/05	1	25.65	0	0.00	25.60	1	7,084	0.01%
2020/11/04	1	25.40	0.6	25.50	25.50	0.4	7,216	0.01%
2020/11/03	1	25.35	10	25.55	25.55	-9	7,313	-0.12%
2020/10/30	3	25.37	5	25.55	25.20	-2	7,507	-0.03%
2020/10/28	2	25.95	5	25.90	26.05	-3	7,456	-0.04%
2020/10/27	6	26.30	0	0.00	26.25	6	7,511	0.08%
2020/10/26	0	0.00	4	26.48	26.50	-4	7,604	-0.05%
2020/10/23	0	0.00	5	26.65	26.60	-5	7,856	-0.06%
2020/10/22	1	26.20	1	26.10	26.20	0	8,254	0.00%
2020/10/21	3	25.97	1	26.05	25.90	2	8,813	0.02%
2020/10/20	4	25.94	5	25.95	26.00	-1	8,924	-0.01%
2020/10/19	0	0.00	3	25.95	25.95	-3	9,052	-0.03%
2020/10/16	2	26.03	0	0.00	25.95	2	9,119	0.02%
2020/10/15	0	0.00	14	26.47	26.25	-14	9,184	-0.15%
2020/10/13	2	26.40	0	0.00	26.60	2	9,822	0.02%
2020/10/12	1	26.25	0	0.00	26.65	1	10,302	0.01%
2020/10/08	1	26.85	0	0.00	26.95	1	10,267	0.01%
2020/10/05	1	26.75	0	0.00	26.75	1	10,469	0.01%
2020/09/30	1	26.50	0.1	26.50	26.15	0.9	10,502	0.01%
2020/09/29	0	0.00	1	26.30	26.20	-1	10,542	-0.01%
2020/09/28	2	25.93	0	0.00	26.10	2	10,654	0.02%
2020/09/25	53	25.88	0	0.00	25.60	53	10,677	0.50%
2020/09/24	3	26.00	0	0.00	26.05	3	10,601	0.03%
2020/09/23	1	26.60	0	0.00	26.65	1	10,526	0.01%
2020/09/22	1	26.80	76	26.75	26.80	-75	10,633	-0.71%
2020/09/21	1	27.10	0	0.00	27.20	1	10,631	0.01%
2020/09/17	1	27.05	2	27.05	27.10	-1	10,712	-0.01%
2020/09/16	2	27.25	0	0.00	27.00	2	10,798	0.02%
2020/09/15	0	0.00	1	26.95	27.25	-1	10,878	-0.01%
2020/09/14	0	0.00	0.9	27.00	26.95	-0.9	11,352	-0.01%
2020/09/11	2	26.90	0	0.00	27.00	2	11,406	0.02%
2020/09/10	1	27.00	0	0.00	27.10	1	11,392	0.01%
2020/09/09	22	27.00	0	0.00	27.30	22	11,398	0.19%
2020/09/08	0	0.00	7.1	27.15	27.20	-7.1	11,452	-0.06%
2020/09/04	1	27.20	3	27.05	27.25	-2	11,760	-0.02%
2020/09/03	20	27.35	0	0.00	27.35	20	11,737	0.17%
2020/09/02	1	27.30	0	0.00	27.55	1	11,788	0.01%
2020/08/28	1	28.00	2	27.80	27.90	-1	11,910	-0.01%
2020/08/27	2	27.65	1	27.75	27.75	1	12,026	0.01%
2020/08/25	3	28.20	26	28.12	27.85	-23	12,456	-0.18%
2020/08/24	31	27.55	12	27.45	27.55	19	12,643	0.15%
2020/08/21	20	26.97	10	26.90	26.85	10	13,102	0.08%
2020/08/20	37	26.74	0	0.00	26.70	37	13,735	0.27%
2020/08/19	3	27.70	0	0.00	27.30	3	14,117	0.02%
2020/08/18	7	28.21	1	29.00	28.05	6	13,993	0.04%
2020/08/17	0	0.00	1	28.80	28.75	-1	14,127	-0.01%
2020/08/14	0	0.00	3	27.83	27.70	-3	14,201	-0.02%
2020/08/13	0	0.00	3	27.98	27.85	-3	14,229	-0.02%
2020/08/12	57	27.98	0	0.00	27.90	57	14,371	0.40%
2020/08/10	0	0.00	20	28.58	28.45	-20	14,356	-0.14%
2020/08/07	10	27.75	1	27.95	27.95	9	14,409	0.06%
2020/08/06	2	27.90	12	27.99	27.75	-10	14,389	-0.07%
2020/08/05	26	27.67	29	27.54	27.65	-3	14,422	-0.02%
2020/08/04	23	26.96	20	27.10	27.10	3	14,453	0.02%
2020/08/03	4	26.50	0	0.00	26.45	4	14,621	0.03%
2020/07/31	13	26.67	0	0.00	26.55	13	14,618	0.09%
2020/07/29	10	26.11	2	26.25	26.10	8	14,649	0.05%
2020/07/28	18	26.60	7	26.31	26.50	11	14,507	0.08%
2020/07/27	141	27.88	1	27.00	27.00	140	14,324	0.98%	大買/鉅額交易
2020/07/24	5	29.41	17	29.20	29.30	-12	13,863	-0.09%
2020/07/23	1	29.85	15	30.08	30.00	-14	13,831	-0.10%
2020/07/22	1	29.75	19	29.76	29.85	-18	13,793	-0.13%
2020/07/20	23	29.41	7	29.31	29.50	16	13,691	0.12%
2020/07/17	44	30.29	10	30.06	29.70	34	13,678	0.25%
2020/07/16	9	29.27	37	29.71	29.95	-28	13,319	-0.21%
2020/07/14	1	28.45	0	0.00	28.35	1	12,851	0.01%
2020/07/13	21	28.36	0	0.00	28.75	21	12,864	0.16%
2020/07/10	51	28.54	3	28.62	28.30	48	12,950	0.37%
2020/07/09	0	0.00	1	29.10	28.95	-1	12,859	-0.01%
2020/07/08	21	28.90	0	0.00	28.95	21	12,805	0.16%
2020/07/07	11	29.06	8	29.08	29.15	3	12,773	0.02%
2020/07/06	1	29.00	0	0.00	29.05	1	12,761	0.01%
2020/07/03	42	29.00	19	28.95	29.00	23	12,833	0.18%
2020/07/02	6	28.80	1	28.75	29.10	5	12,958	0.04%
2020/07/01	6	28.78	1	28.75	28.75	5	13,069	0.04%
2020/06/29	0	0.00	1	28.40	28.50	-1	13,132	-0.01%
2020/06/24	35	28.99	0	0.00	28.95	35	13,135	0.27%
2020/06/23	0	0.00	2	29.00	29.10	-2	13,239	-0.02%
2020/06/22	24	28.62	8	28.61	29.00	16	13,282	0.12%
2020/06/19	40	28.69	2	29.00	28.50	38	13,298	0.29%
2020/06/18	19	28.77	0	0.00	28.75	19	12,899	0.15%
2020/06/17	5	29.05	16	28.95	28.95	-11	12,936	-0.09%
2020/06/16	50	29.03	15	29.05	29.05	35	13,131	0.27%
2020/06/15	10	28.35	10	28.50	28.30	0	13,300	0.00%
2020/06/12	12	28.68	0	0.00	28.90	12	13,353	0.09%
2020/06/11	10	29.75	20	29.40	29.35	-10	13,386	-0.07%
2020/06/10	1	30.15	18	30.09	30.25	-17	13,319	-0.13%
2020/06/09	3	30.20	0	0.00	30.25	3	13,570	0.02%
2020/06/08	5	30.00	1	30.30	30.40	4	13,595	0.03%
2020/06/05	4	30.16	10	30.15	30.20	-6	13,451	-0.04%
2020/06/04	9	30.08	0	0.00	30.15	9	13,406	0.07%
2020/06/03	7	30.05	2	30.15	30.10	5	13,426	0.04%
2020/06/02	4	29.60	0	0.00	29.40	4	13,323	0.03%
2020/06/01	67	29.44	0	0.00	29.40	67	12,974	0.52%
2020/05/29	0	0.00	2	29.13	29.55	-2	12,915	-0.02%
2020/05/28	6	29.52	1	29.00	29.00	5	12,634	0.04%
2020/05/27	58	29.87	56	30.00	29.65	2	12,217	0.02%
2020/05/26	18	28.98	20.1	28.72	29.60	-2.1	11,611	-0.02%
2020/05/25	1	27.35	1	27.30	27.50	0	11,047	0.00%
2020/05/22	4	27.98	30	27.89	27.50	-26	10,984	-0.24%
2020/05/21	28	27.95	3	28.27	28.45	25	10,759	0.23%
2020/05/20	3	27.37	0	0.00	27.40	3	10,483	0.03%
2020/05/19	17	27.22	2	27.23	27.45	15	10,489	0.14%
2020/05/18	13	26.80	5	26.85	26.70	8	10,325	0.08%
2020/05/15	3.2	26.63	0	0.00	26.65	3.2	10,262	0.03%
2020/05/14	9.1	26.82	0	0.00	26.95	9.1	10,183	0.09%
2020/05/13	2	27.63	2	27.60	27.55	0	10,022	0.00%
2020/05/12	12	27.81	0	0.00	27.75	12	9,962	0.12%
2020/05/11	4	28.20	1	28.20	28.10	3	9,872	0.03%
2020/05/08	18	27.94	5	27.75	27.75	13	9,706	0.13%
2020/05/07	2	27.15	0	0.00	27.35	2	9,495	0.02%
2020/05/06	6	27.32	0	0.00	27.30	6	9,474	0.06%
2020/05/05	1	27.90	3	28.20	27.90	-2	9,376	-0.02%
2020/05/04	2	27.80	1	28.15	28.10	1	9,382	0.01%
2020/04/30	4	27.90	1	28.00	28.20	3	9,314	0.03%
2020/04/29	1	26.90	1	27.60	27.85	0	9,177	0.00%
2020/04/28	1	27.50	20	27.35	27.20	-19	9,097	-0.21%
2020/04/27	7	27.74	0	0.00	27.80	7	9,200	0.08%
2020/04/24	1	26.75	4	26.78	26.60	-3	9,080	-0.03%
2020/04/23	15	26.82	2	26.95	26.80	13	9,016	0.14%
2020/04/21	10	27.80	16	27.69	27.30	-6	8,813	-0.07%
2020/04/20	10.2	28.80	4	28.80	28.90	6.2	8,633	0.07%
2020/04/17	0	0.00	10	29.00	28.55	-10	8,610	-0.12%
2020/04/16	3	28.95	20	28.78	28.80	-17	8,515	-0.20%
2020/04/15	5	29.32	2	29.38	29.50	3	8,415	0.04%
2020/04/14	2	28.80	1	28.45	28.80	1	8,310	0.01%
2020/04/13	10	27.95	1	28.10	27.90	9	8,254	0.11%
2020/04/10	5	27.90	0	0.00	28.10	5	8,227	0.06%
2020/04/09	16	27.88	0	0.00	28.00	16	8,183	0.20%
2020/04/08	15	27.29	2	27.28	27.30	13	8,102	0.16%
2020/04/07	9	27.00	1	27.10	26.90	8	7,955	0.10%
2020/04/06	1	26.40	0	0.00	26.30	1	7,780	0.01%
2020/04/01	1	26.25	0	0.00	26.20	1	7,564	0.01%
2020/03/31	2	26.70	1	26.70	25.65	1	7,418	0.01%
2020/03/27	1	26.50	13	26.57	26.50	-12	7,103	-0.17%
2020/03/26	0	0.00	20	25.68	25.75	-20	7,008	-0.29%
2020/03/24	4	24.19	0	0.00	24.05	4	6,844	0.06%
2020/03/23	1	23.70	0	0.00	23.00	1	6,793	0.01%
2020/03/20	9	24.62	1	24.80	23.35	8	6,717	0.12%
2020/03/19	28	23.11	0	0.00	22.90	28	6,479	0.43%
2020/03/18	1.1	25.97	0	0.00	25.40	1.1	6,255	0.02%
2020/03/17	3	26.75	0	0.00	26.50	3	6,094	0.05%
2020/03/16	2	28.00	0	0.00	27.40	2	5,901	0.03%
2020/03/13	3	27.92	1	27.95	28.30	2	5,764	0.03%
2020/03/12	11	30.75	31	30.26	30.05	-20	5,442	-0.37%
2020/03/11	0	0.00	2	32.15	31.95	-2	5,292	-0.04%
2020/03/10	2	32.20	0	0.00	31.75	2	5,237	0.04%
2020/03/06	38	33.23	5	33.80	33.10	33	5,101	0.65%
2020/03/04	0	0.00	30	33.85	34.10	-30	5,116	-0.59%
2020/03/03	1	33.30	1	33.50	33.30	0	5,049	0.00%
2020/03/02	32	33.05	2	33.00	33.05	30	5,006	0.60%
2020/02/25	0	0.00	5	34.60	34.45	-5	4,975	-0.10%
2020/02/24	5	34.62	0	0.00	34.50	5	4,970	0.10%
2020/02/20	8	34.98	0	0.00	35.00	8	4,988	0.16%
2020/02/17	0	0.00	3	34.80	35.05	-3	5,289	-0.06%
2020/02/14	7	34.87	0	0.00	34.80	7	5,320	0.13%
2020/02/12	3	35.15	0	0.00	34.90	3	5,297	0.06%
2020/02/07	5	34.77	0	0.00	34.80	5	5,257	0.10%
2020/02/06	5	35.08	0	0.00	35.25	5	5,250	0.10%
2020/02/05	7	34.52	0	0.00	34.55	7	5,262	0.13%
2020/02/03	1	34.35	4	34.00	34.55	-3	5,271	-0.06%
2020/01/30	4	36.28	0	0.00	35.20	4	5,193	0.08%
2020/01/20	1	38.85	0	0.00	38.80	1	4,950	0.02%
2020/01/16	0	0.00	1	38.80	38.75	-1	5,094	-0.02%
2020/01/15	1	38.90	0	0.00	38.90	1	5,171	0.02%
2020/01/13	0	0.00	2	38.95	39.05	-2	5,473	-0.04%
2020/01/10	2	39.05	0	0.00	39.00	2	5,719	0.03%
2020/01/03	0.8	39.60	0	0.00	39.70	0.8	6,209	0.01%
2019/12/30	1	39.60	0	0.00	39.35	1	6,259	0.02%
2019/12/27	1	39.55	1	39.60	39.60	0	6,281	0.00%
2019/12/25	3	39.70	0	0.00	39.75	3	6,418	0.05%
2019/12/24	1	39.70	0	0.00	39.70	1	6,488	0.02%
2019/12/23	4	40.18	1	39.80	39.95	3	6,621	0.05%
2019/12/20	15	39.77	0	0.00	40.20	15	6,646	0.23%
2019/12/16	1	38.95	0	0.00	38.85	1	6,597	0.02%
2019/12/13	0	0.00	1	39.15	39.10	-1	6,600	-0.02%
2019/12/10	1	39.00	0	0.00	39.05	1	6,619	0.02%
2019/12/05	1	38.90	0	0.00	39.00	1	6,690	0.01%
2019/12/02	0	0.00	3	39.25	39.05	-3	6,786	-0.04%
2019/11/15	5	42.20	15	41.05	41.05	-10	6,792	-0.15%
2019/11/14	0	0.00	1	41.55	41.85	-1	6,641	-0.02%
2019/11/13	10	41.45	0	0.00	41.40	10	6,643	0.15%
2019/11/05	0	0.00	2	41.18	41.45	-2	6,631	-0.03%
2019/11/04	10	41.65	0	0.00	41.65	10	6,607	0.15%
2019/11/01	0	0.00	1	41.35	41.55	-1	6,568	-0.02%
2019/10/31	1	40.80	2	40.65	40.75	-1	6,510	-0.02%
2019/10/30	0	0.00	1	40.50	40.75	-1	6,494	-0.02%
2019/10/25	1	40.20	0	0.00	40.30	1	6,498	0.02%
2019/10/22	6	41.10	0	0.00	41.20	6	6,504	0.09%
2019/10/21	7	42.10	21	41.70	41.55	-14	6,421	-0.22%
2019/10/18	1	41.10	5	40.95	41.05	-4	6,269	-0.06%
2019/10/17	11	40.37	6	39.85	40.75	5	6,125	0.08%
2019/10/16	5	39.80	0	0.00	39.85	5	5,933	0.08%
2019/10/09	0	0.00	1	39.55	39.70	-1	5,831	-0.02%
2019/10/08	5	39.50	11	39.03	39.00	-6	5,764	-0.10%
2019/10/03	1	39.00	0	0.00	39.10	1	5,789	0.02%
2019/10/01	6	39.69	0	0.00	39.75	6	5,844	0.10%
2019/09/27	11	39.79	0	0.00	39.75	11	5,821	0.19%
2019/09/24	0	0.00	1.2	39.45	39.25	-1.2	5,750	-0.02%
2019/09/19	0	0.00	2	39.00	39.05	-2	5,887	-0.03%
2019/09/18	0	0.00	2	39.10	39.40	-2	5,880	-0.03%
2019/09/17	0	0.00	1	38.90	39.00	-1	5,873	-0.02%
2019/09/06	3	39.83	0	0.00	39.70	3	5,962	0.05%
2019/09/05	2	39.55	5	39.90	39.85	-3	5,961	-0.05%
2019/09/04	0	0.00	1	39.40	39.45	-1	5,899	-0.02%
2019/09/03	0	0.00	2	39.15	39.10	-2	5,915	-0.03%
2019/09/02	2	39.05	0	0.00	39.00	2	5,943	0.03%
2019/08/30	2	39.10	1	39.00	39.20	1	5,946	0.02%
2019/08/23	1	38.40	0	0.00	38.60	1	5,952	0.02%
2019/08/22	0	0.00	10	38.00	38.25	-10	5,925	-0.17%
2019/08/21	10	38.70	2	38.45	38.30	8	5,955	0.13%
2019/08/20	1	37.90	2	38.00	38.15	-1	5,876	-0.02%
2019/08/16	4	37.88	2	38.00	38.00	2	5,877	0.03%
2019/08/15	2	37.80	3	37.90	38.00	-1	5,866	-0.02%
2019/08/05	2	36.90	0	0.00	37.50	2	6,166	0.03%
2019/08/02	1	36.95	5	37.05	36.90	-4	6,129	-0.07%
2019/08/01	2	37.65	0	0.00	37.55	2	6,105	0.03%
2019/07/31	0	0.00	5	38.30	38.45	-5	6,063	-0.08%
2019/07/29	0	0.00	2	38.65	38.45	-2	5,972	-0.03%
2019/07/19	5	38.90	5	39.20	39.20	0	5,738	0.00%
2019/07/18	0	0.00	2	39.00	38.70	-2	5,657	-0.04%
2019/07/16	0	0.00	2	38.75	38.80	-2	5,666	-0.04%
2019/07/12	1	38.35	0	0.00	38.40	1	5,641	0.02%
2019/07/11	6	38.49	0	0.00	38.45	6	5,695	0.11%
2019/07/08	6	37.78	0	0.00	37.85	6	5,665	0.11%
2019/07/05	0.1	39.00	0	0.00	39.10	0.1	5,660	0.00%
2019/07/03	1	39.00	0	0.00	39.05	1	5,590	0.02%
2019/07/02	0	0.00	1	39.05	39.30	-1	5,585	-0.02%
2019/07/01	2	38.90	0	0.00	38.70	2	5,522	0.04%
2019/06/25	1	38.00	0	0.00	38.05	1	5,658	0.02%
2019/06/20	0	0.00	1	38.20	37.85	-1	5,747	-0.02%
2019/06/19	4	37.85	0	0.00	38.00	4	5,696	0.07%
2019/06/10	15	37.35	33	37.38	37.50	-18	5,632	-0.32%
2019/06/06	0	0.00	11	36.78	37.20	-11	5,621	-0.20%
2019/05/31	0	0.00	10	35.85	35.85	-10	5,646	-0.18%
2019/05/30	0	0.00	1	36.35	36.30	-1	5,629	-0.02%
2019/05/22	20	35.90	0	0.00	36.05	20	5,702	0.35%
2019/05/16	0	0.00	20	36.30	36.15	-20	5,472	-0.37%
2019/05/15	0	0.00	2	35.30	35.30	-2	5,436	-0.04%
2019/05/09	2	36.10	0	0.00	36.20	2	5,674	0.04%
2019/05/08	1	36.80	0	0.00	36.70	1	5,706	0.02%
2019/05/06	5	36.41	100	36.50	36.45	-95	5,712	-1.66%
2019/05/03	5	36.82	22	36.65	36.70	-17	5,754	-0.30%
2019/05/02	0	0.00	50	37.15	37.05	-50	5,775	-0.87%
2019/04/30	5.1	37.37	0	0.00	37.55	5.1	5,774	0.09%
2019/04/29	1	37.50	0	0.00	37.50	1	5,751	0.02%
2019/04/26	1	37.35	0	0.00	37.50	1	5,772	0.02%
2019/04/25	8	37.38	2	37.35	37.40	6	5,816	0.10%
2019/04/19	0	0.00	0.2	37.35	37.35	-0.2	5,960	0.00%
2019/04/17	8	37.75	0	0.00	37.80	8	6,005	0.13%
2019/04/12	20.2	36.35	0	0.00	36.50	20.2	5,936	0.34%
2019/04/02	2	36.13	1	36.10	36.10	1	5,729	0.02%
2019/04/01	1	36.80	0	0.00	36.65	1	5,610	0.02%
2019/03/29	12	36.95	0	0.00	37.55	12	5,450	0.22%
2019/03/28	3	35.90	0	0.00	36.85	3	5,351	0.06%
2019/02/27	0	0.00	52.5	38.78	38.80	-52.5	5,392	-0.97%
2019/02/18	0	0.00	79	37.25	37.25	-79	5,128	-1.54%
2019/02/15	0	0.00	12	37.20	37.05	-12	5,093	-0.24%
2019/02/14	0	0.00	14	37.20	37.05	-14	5,086	-0.28%
2019/01/30	0	0.00	3	36.50	36.80	-3	4,869	-0.06%
2019/01/22	0	0.00	1	35.70	35.45	-1	4,540	-0.02%
2019/01/16	0	0.00	1	35.70	35.55	-1	4,450	-0.02%
2019/01/15	2	35.10	3	34.97	35.10	-1	4,347	-0.02%
2019/01/09	0	0.00	1	34.60	34.70	-1	4,212	-0.02%
2019/01/08	0	0.00	4	34.15	34.20	-4	4,138	-0.10%
2019/01/03	0	0.00	1	33.00	33.00	-1	4,302	-0.02%
2018/12/24	0	0.00	2	32.50	32.40	-2	4,477	-0.04%
2018/12/20	0	0.00	1	32.35	32.70	-1	4,560	-0.02%
2018/12/18	0	0.00	2	32.53	32.60	-2	4,586	-0.04%
2018/12/17	0	0.00	0.2	32.30	32.30	-0.2	4,596	0.00%
2018/12/14	2	31.50	0	0.00	31.90	2	4,578	0.04%
2018/12/13	1	31.75	0	0.00	31.85	1	4,599	0.02%
2018/12/11	1	30.90	0	0.00	30.80	1	4,524	0.02%
2018/12/10	1	32.00	0	0.00	31.90	1	4,321	0.02%
2018/12/07	21	33.50	21	33.79	33.80	0	4,191	0.00%
2018/12/03	0	0.00	1	34.10	34.15	-1	4,199	-0.02%
2018/11/29	1	32.55	0	0.00	32.65	1	4,105	0.02%
2018/11/19	0	0.00	1	33.20	33.35	-1	3,978	-0.03%
2018/11/16	5	32.55	0	0.00	32.60	5	3,978	0.13%
2018/11/13	0	0.00	1	32.40	32.50	-1	4,092	-0.02%
2018/11/12	0	0.00	1	32.10	32.25	-1	4,107	-0.02%
2018/11/09	1	31.50	0	0.00	31.50	1	4,175	0.02%
2018/11/08	1	32.25	0	0.00	32.30	1	4,200	0.02%
2018/10/24	0	0.00	1	30.15	30.10	-1	4,335	-0.02%
2018/10/15	1	29.10	0	0.00	29.05	1	4,573	0.02%
2018/10/11	1	29.45	0	0.00	29.20	1	4,673	0.02%
2018/10/08	0	0.00	1	31.10	31.35	-1	4,578	-0.02%
2018/09/28	8	32.35	8	32.00	32.25	0	4,634	0.00%
2018/09/14	1	31.85	0	0.00	31.65	1	4,949	0.02%
2018/09/11	10	31.26	8	31.13	31.25	2	5,384	0.04%
2018/09/10	5	31.10	4	31.26	31.35	1	5,473	0.02%
2018/09/07	0	0.00	10	32.65	32.30	-10	5,560	-0.18%
2018/08/23	0	0.00	3	33.75	33.85	-3	6,045	-0.05%
2018/08/22	1	33.65	0	0.00	33.95	1	6,121	0.02%
2018/08/17	0	0.00	2	32.43	32.30	-2	6,056	-0.03%
2018/08/16	0	0.00	101	32.55	32.50	-101	6,048	-1.67%	大賣/鉅額交易
2018/08/15	6	33.35	0	0.00	33.15	6	6,048	0.10%
2018/08/14	1	33.50	0	0.00	33.60	1	6,034	0.02%
2018/08/09	1	33.40	0	0.00	33.35	1	6,460	0.02%
2018/08/08	100	33.55	0	0.00	33.65	100	6,460	1.55%
2018/08/02	1	33.60	0	0.00	33.65	1	6,408	0.02%
2018/07/31	1	33.75	0	0.00	33.65	1	6,379	0.02%
2018/07/30	1	33.85	0	0.00	33.95	1	6,189	0.02%
2018/07/25	0	0.00	1	34.60	34.75	-1	6,009	-0.02%
2018/07/17	1	33.40	0	0.00	33.35	1	5,897	0.02%
2018/07/16	0	0.00	5	33.75	33.60	-5	5,918	-0.08%
2018/07/11	1	33.30	0	0.00	33.45	1	6,201	0.02%
2018/07/06	1	33.70	0	0.00	33.05	1	6,340	0.02%
2018/07/05	0	0.00	1	35.50	35.50	-1	6,280	-0.02%
2018/06/29	4	35.30	2	34.90	35.40	2	6,296	0.03%
2018/06/27	1	34.70	0	0.00	34.55	1	6,175	0.02%
2018/06/25	1	35.45	0	0.00	35.15	1	5,990	0.02%
2018/06/22	1	35.20	0	0.00	35.35	1	5,948	0.02%
2018/06/20	2	35.18	1	35.25	35.45	1	5,863	0.02%
2018/06/19	3	36.28	0	0.00	36.15	3	5,434	0.06%
2018/06/12	1	37.10	0	0.00	37.20	1	5,305	0.02%
2018/06/11	0	0.00	1	37.60	37.65	-1	5,290	-0.02%
2018/06/06	14	37.32	3	37.40	37.40	11	5,346	0.21%
2018/06/05	1	36.50	0	0.00	36.45	1	5,277	0.02%
2018/06/01	2	36.45	0	0.00	36.50	2	5,132	0.04%
2018/05/21	2	36.83	0	0.00	36.70	2	5,187	0.04%
2018/05/18	1	36.65	0	0.00	36.30	1	5,175	0.02%
2018/05/07	1	36.90	0	0.00	36.90	1	5,238	0.02%
2018/05/03	0	0.00	1	37.25	37.30	-1	5,319	-0.02%
2018/05/02	0	0.00	1	37.55	37.65	-1	5,394	-0.02%
2018/04/27	1	36.45	0	0.00	36.70	1	5,523	0.02%
2018/04/26	1	37.25	0	0.00	37.20	1	5,596	0.02%
2018/04/25	1	36.45	0	0.00	36.50	1	5,540	0.02%
2018/04/23	0	0.00	1	36.75	36.60	-1	5,576	-0.02%
2018/04/17	1	37.85	0	0.00	38.15	1	5,241	0.02%
2018/04/16	1	38.80	0	0.00	39.00	1	5,098	0.02%
2018/04/11	0	0.00	1	38.10	38.45	-1	4,997	-0.02%
2018/04/10	0	0.00	2	37.95	38.10	-2	4,979	-0.04%
2018/04/09	1	38.30	0	0.00	38.35	1	4,814	0.02%
2018/03/30	20	38.80	20	38.80	39.00	0	4,794	0.00%
2018/03/26	1	37.80	0	0.00	38.20	1	4,740	0.02%
2018/03/21	1	38.40	0	0.00	38.15	1	4,847	0.02%
2018/03/08	1	36.40	0	0.00	36.35	1	4,601	0.02%
2018/02/27	0	0.00	5	37.05	36.75	-5	4,546	-0.11%
2018/02/23	2	36.85	0	0.00	37.00	2	4,483	0.04%
2018/02/07	2	36.63	0	0.00	37.10	2	4,515	0.04%
2018/02/06	0	0.00	25	36.30	36.60	-25	4,413	-0.57%
2018/01/31	0	0.00	10	38.60	39.20	-10	4,213	-0.24%
2018/01/29	2	39.15	0	0.00	39.40	2	4,161	0.05%
2018/01/24	5	39.25	0	0.00	39.45	5	3,984	0.13%
2018/01/19	0	0.00	1	38.60	38.65	-1	3,758	-0.03%
2018/01/16	0	0.00	20	38.05	38.65	-20	3,710	-0.54%
2018/01/15	0	0.00	1	38.15	38.15	-1	3,691	-0.03%
2018/01/05	0	0.00	9	37.93	38.10	-9	3,745	-0.24%