東陽 (1319)-元大-板橋三民券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
1,926張
產業
上市汽車類股
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	108.84	0	0.00	108.50	16	3,390	0.47%
2025/01/21	31.1	109.10	29	110.48	108.00	2.1	3,383	0.06%
2025/01/20	32	109.97	9	111.17	110.00	23	3,426	0.67%
2025/01/17	74	111.99	86.8	114.02	111.50	-12.8	3,432	-0.37%
2025/01/16	32	113.34	41.1	114.34	114.50	-9.1	3,388	-0.27%
2025/01/15	80.1	112.68	76	114.74	113.00	4.1	3,375	0.12%
2025/01/14	65	113.50	25.3	115.43	113.50	39.8	3,353	1.19%
2025/01/13	16	110.06	15.3	110.19	110.00	0.7	3,238	0.02%
2025/01/10	0	0.00	0.2	110.00	110.00	-0.2	3,247	-0.01%
2025/01/09	0	0.00	75.5	110.00	110.50	-75.5	3,285	-2.30%
2025/01/08	18.1	108.27	14	108.50	108.50	4.1	3,330	0.12%
2025/01/07	0	0.00	0.1	112.00	112.50	-0.1	3,266	0.00%
2025/01/06	2.3	110.97	5	109.50	109.00	-2.7	3,267	-0.08%
2025/01/03	1.1	111.00	14	110.50	110.50	-13	3,302	-0.39%
2025/01/02	0	0.00	0.1	112.50	112.00	-0.1	3,348	0.00%
2024/12/31	2.2	111.34	1	111.50	112.00	1.2	3,372	0.04%
2024/12/30	1	114.00	6.2	114.64	113.50	-5.2	3,384	-0.15%
2024/12/27	15.3	112.38	11	110.50	110.50	4.3	3,437	0.12%
2024/12/26	23.2	113.59	24.3	114.47	114.50	-1.2	3,426	-0.03%
2024/12/25	22.1	114.18	21.1	114.50	114.50	1	3,493	0.03%
2024/12/24	23.2	113.87	10.1	114.90	115.00	13.1	3,529	0.37%
2024/12/23	18	114.28	17.1	114.74	115.00	0.9	3,554	0.03%
2024/12/20	6	111.08	8.2	113.13	114.00	-2.2	3,584	-0.06%
2024/12/19	56.5	112.14	2	111.25	111.00	54.5	3,609	1.51%
2024/12/18	41	116.00	92.1	115.44	116.00	-51.1	3,707	-1.38%
2024/12/17	35	113.10	31.3	114.40	113.50	3.7	3,707	0.10%
2024/12/16	10	112.20	9	112.61	111.50	1	3,712	0.03%
2024/12/13	61.4	113.83	55	111.55	112.00	6.4	3,735	0.17%
2024/12/12	81.1	114.80	96.4	116.58	115.00	-15.3	3,867	-0.40%
2024/12/11	1.1	110.91	1	111.00	110.50	0.1	3,857	0.00%
2024/12/10	39.2	112.65	7.3	110.45	110.00	31.9	3,949	0.81%
2024/12/09	14.3	114.78	13	113.58	113.50	1.3	4,137	0.03%
2024/12/06	64.3	117.35	37.1	119.65	115.00	27.2	4,222	0.64%
2024/12/05	7.1	117.51	8.1	118.69	117.50	-1	4,380	-0.02%
2024/12/04	5.1	117.10	3	118.83	117.00	2.1	4,475	0.05%
2024/12/03	40.2	117.53	2	118.00	117.00	38.2	4,510	0.85%
2024/12/02	6	118.17	8	118.00	118.00	-2	4,470	-0.04%
2024/11/29	8	116.31	8	119.00	118.50	0	4,426	0.00%
2024/11/28	10.1	114.64	11	116.68	117.50	-0.9	4,374	-0.02%
2024/11/27	5	117.30	11	118.50	114.50	-6	4,283	-0.14%
2024/11/26	18.1	119.55	48.8	116.93	115.00	-30.7	4,156	-0.74%
2024/11/25	2.2	111.09	0	0.00	111.00	2.2	3,968	0.06%
2024/11/22	4	110.50	3	111.67	110.00	1	4,023	0.02%
2024/11/21	4	109.25	2	110.00	109.50	2	4,004	0.05%
2024/11/20	3	110.00	1.2	110.40	110.00	1.9	3,993	0.05%
2024/11/19	2.1	111.02	2	111.51	111.50	0.1	3,996	0.00%
2024/11/18	31	113.63	1.2	113.97	111.00	29.9	4,018	0.74%
2024/11/15	39.2	108.43	39.1	109.97	113.50	0	3,946	0.00%
2024/11/14	4.1	110.27	61.2	109.12	109.50	-57	3,866	-1.48%
2024/11/13	35.1	106.27	0	0.00	106.00	35.1	3,757	0.93%
2024/11/12	31	106.87	11	108.00	106.50	20	3,780	0.53%
2024/11/11	4	107.00	10	107.50	107.50	-6	3,774	-0.16%
2024/11/08	1	109.00	6	107.75	107.00	-5	3,777	-0.13%
2024/11/07	1	109.50	7	108.50	108.50	-6	3,764	-0.16%
2024/11/06	9	106.50	0	0.00	106.50	9	3,751	0.24%
2024/11/04	4.1	107.29	4	108.13	109.00	0.1	3,789	0.00%
2024/11/01	1	108.00	1	108.00	108.50	0	3,843	0.00%
2024/10/30	23	105.67	29	107.34	107.00	-6	3,847	-0.16%
2024/10/29	6	106.00	15	107.03	106.00	-9	3,852	-0.23%
2024/10/28	9	105.72	0	0.00	105.00	9	3,844	0.23%
2024/10/25	6	106.08	0	0.00	107.50	6	3,873	0.15%
2024/10/24	0	0.00	111	107.31	106.50	-111	3,845	-2.89%	大賣/鉅額交易
2024/10/23	41	105.02	44	106.00	106.00	-3	3,856	-0.08%
2024/10/22	25	104.90	17	106.00	106.00	8	3,863	0.21%
2024/10/21	21	104.02	0	0.00	105.00	21	3,905	0.54%
2024/10/18	76	104.18	60	106.03	104.00	16	3,937	0.41%
2024/10/17	35.1	104.82	11	106.23	105.00	24.1	3,950	0.61%
2024/10/16	40	105.63	0	0.00	105.50	40	3,943	1.01%
2024/10/15	4	106.88	39	107.91	108.00	-35	3,951	-0.89%
2024/10/14	2	105.00	5	105.50	105.00	-3	3,884	-0.08%
2024/10/11	49	104.52	1	105.00	104.00	48	3,889	1.23%
2024/10/09	1	107.00	44	104.99	106.50	-43	3,876	-1.11%
2024/10/08	19	103.29	1	103.00	102.50	18	3,835	0.47%
2024/10/07	0	107.00	1	106.50	107.00	-1	3,895	-0.03%
2024/10/04	6	103.17	6.1	103.92	102.50	-0.1	3,905	0.00%
2024/10/01	16.1	103.00	13	103.54	103.50	3.1	3,882	0.08%
2024/09/30	1	106.50	13.1	107.50	106.50	-12.1	3,815	-0.32%
2024/09/27	63.1	107.41	36	105.50	105.50	27.1	3,836	0.71%
2024/09/26	23.1	108.35	20	109.80	109.00	3.1	3,786	0.08%
2024/09/25	16	108.97	0	0.00	109.50	16	3,752	0.43%
2024/09/24	2.1	108.76	5	110.20	110.00	-2.9	3,785	-0.08%
2024/09/23	5	111.60	0	0.00	111.00	5	3,915	0.13%
2024/09/20	8	111.94	75	108.53	112.00	-67	4,014	-1.67%
2024/09/19	2	106.75	2	107.50	106.00	0	4,085	0.00%
2024/09/18	12	106.79	11	105.23	105.00	1	4,284	0.02%
2024/09/16	66	107.33	4	107.88	107.50	62	4,424	1.40%
2024/09/13	4	109.25	26	108.85	108.50	-22	4,474	-0.49%
2024/09/12	16	103.78	28	105.25	105.00	-12	4,407	-0.27%
2024/09/11	17	103.62	6	105.16	103.00	11	4,436	0.25%
2024/09/10	12	107.04	6.4	107.42	106.00	5.6	4,353	0.13%
2024/09/09	0	0.00	2	103.25	103.00	-2	4,140	-0.05%
2024/09/06	3	99.37	7	103.36	103.00	-4	4,087	-0.10%
2024/09/05	1	97.70	2	99.25	99.00	-1	3,920	-0.03%
2024/09/04	0	0.00	1	95.00	95.00	-1	3,902	-0.03%
2024/09/03	1	96.90	1	96.70	96.70	0	3,881	0.00%
2024/09/02	3	96.60	3	95.70	95.70	0	3,891	0.00%
2024/08/30	2	95.70	2	95.90	95.90	0	3,898	0.00%
2024/08/29	12	95.78	5	96.30	95.60	7	3,924	0.18%
2024/08/28	1	94.50	3	96.23	96.40	-2	3,970	-0.05%
2024/08/27	1	93.30	0	0.00	93.60	1	4,066	0.02%
2024/08/26	7	94.70	5	94.60	93.90	2	4,076	0.05%
2024/08/22	1	91.60	0	0.00	92.00	1	4,166	0.02%
2024/08/21	3	92.17	0	0.00	91.60	3	4,183	0.07%
2024/08/20	0	0.00	1	94.20	93.70	-1	4,214	-0.02%
2024/08/15	2	91.05	1	90.70	90.20	1	4,478	0.02%
2024/08/13	1	90.10	0	0.00	90.00	1	4,645	0.02%
2024/08/12	1	90.60	0	0.00	90.50	1	4,720	0.02%
2024/08/08	2	87.10	0	0.00	87.00	2	4,857	0.04%
2024/08/06	2	85.75	3	84.73	84.70	-1	4,882	-0.02%
2024/08/02	1.1	93.40	0	0.00	92.60	1.1	4,822	0.02%
2024/07/31	2	93.85	0	0.00	92.80	2	4,880	0.04%
2024/07/30	0	0.00	3	93.33	96.20	-3	4,884	-0.06%
2024/07/26	0	0.00	1	94.70	95.20	-1	4,932	-0.02%
2024/07/23	2	96.50	0	0.00	97.20	2	4,932	0.04%
2024/07/22	1	97.00	1	97.10	95.30	0	4,928	0.00%
2024/07/19	2	97.85	10	97.94	97.70	-8	4,904	-0.16%
2024/07/18	0	0.00	1	100.00	99.10	-1	4,896	-0.02%
2024/07/17	1	100.50	1	100.50	100.00	0	4,886	0.00%
2024/07/16	1	103.00	1	102.00	101.50	0	4,903	0.00%
2024/07/15	4	102.50	2	103.00	102.50	2	4,914	0.04%
2024/07/12	1	103.00	0	0.00	102.50	1	4,958	0.02%
2024/07/11	4	102.00	0	0.00	101.50	4	5,061	0.08%
2024/07/10	2	103.00	5	103.50	103.50	-3	5,122	-0.06%
2024/07/09	3.4	102.82	7	102.29	102.00	-3.6	5,181	-0.07%
2024/07/05	0.1	110.00	1	110.50	109.50	-0.9	5,259	-0.02%
2024/07/04	4	110.88	1	110.50	110.50	3	5,274	0.06%
2024/07/02	0.1	108.50	1	108.00	108.00	-1	5,309	-0.02%
2024/07/01	2.1	108.02	0	0.00	108.00	2.1	5,325	0.04%
2024/06/28	4	109.25	1	109.00	108.00	3	5,408	0.06%
2024/06/27	3	109.33	2.4	109.50	109.00	0.6	5,463	0.01%
2024/06/26	0	0.00	1	114.00	113.00	-1	5,708	-0.02%
2024/06/25	3	109.83	0	0.00	111.00	3	5,816	0.05%
2024/06/24	3	112.00	1	112.00	113.00	2	5,774	0.03%
2024/06/21	6	118.75	4	119.88	117.50	2	5,691	0.04%
2024/06/20	7	117.21	0	0.00	117.50	7	5,596	0.13%
2024/06/19	2	122.50	6	126.00	122.50	-4	5,596	-0.07%
2024/06/18	3	117.83	17	123.47	123.00	-14	5,663	-0.25%
2024/06/17	1	120.00	1	121.50	119.00	0	5,809	0.00%
2024/06/14	2	118.50	1	121.50	118.00	1	6,067	0.02%
2024/06/13	3	119.50	1	122.50	119.00	2	6,385	0.03%
2024/06/12	1	119.50	2	120.75	120.00	-1	6,565	-0.02%
2024/06/11	2	119.75	6.5	119.08	119.00	-4.5	6,743	-0.07%
2024/06/07	3	116.00	2	116.50	114.50	1	7,034	0.01%
2024/06/05	1	117.00	1	116.00	115.00	0	7,291	0.00%
2024/06/04	2	117.00	1	117.50	117.00	1	7,412	0.01%
2024/06/03	1	114.00	3	116.00	115.50	-2	7,478	-0.03%
2024/05/31	4.5	114.33	1	115.50	112.50	3.5	7,474	0.05%
2024/05/30	3.1	115.85	2	116.50	115.00	1.1	7,346	0.01%
2024/05/29	4.1	119.02	0	0.00	118.50	4.1	7,352	0.06%
2024/05/28	3	118.83	6	119.25	120.50	-3	7,369	-0.04%
2024/05/27	2	114.00	0	0.00	113.50	2	7,408	0.03%
2024/05/24	1	114.00	0	0.00	113.50	1	7,691	0.01%
2024/05/23	2	117.00	1	119.00	112.00	1	7,701	0.01%
2024/05/22	5	122.20	0	0.00	120.50	5	7,669	0.07%
2024/05/21	3	126.17	3	127.83	124.00	0	7,719	0.00%
2024/05/20	1	126.50	21	124.62	126.50	-20	7,565	-0.26%
2024/05/17	1	115.50	10	113.55	115.00	-9	7,484	-0.12%
2024/05/16	16.2	112.86	11	112.45	112.00	5.2	7,531	0.07%
2024/05/15	7	116.71	2	116.75	115.50	5	7,644	0.07%
2024/05/14	4	116.13	9	116.94	116.50	-5	7,742	-0.06%
2024/05/13	3	111.83	1	111.00	111.50	2	7,693	0.03%
2024/05/10	6	114.00	9.2	114.93	114.00	-3.2	7,682	-0.04%
2024/05/09	14	115.61	10	117.55	114.50	4	7,685	0.05%
2024/05/08	13	115.77	25	117.16	116.00	-12	7,734	-0.16%
2024/05/07	10	113.75	4	114.38	114.00	6	7,742	0.08%
2024/05/06	19	116.03	1	115.50	115.50	18	7,795	0.23%
2024/05/03	8	119.88	5	121.30	119.50	3	8,070	0.04%
2024/05/02	2	121.00	2	123.25	122.50	0	8,448	0.00%
2024/04/30	5	120.80	11	120.68	119.00	-6	8,529	-0.07%
2024/04/29	0	118.00	8	120.00	122.50	-8	8,621	-0.09%
2024/04/26	8	116.69	5	117.00	116.00	3	8,597	0.03%
2024/04/25	3	119.00	14	118.29	117.50	-11	8,622	-0.13%
2024/04/24	17	118.79	0	0.00	117.50	17	8,677	0.20%
2024/04/23	0	0.00	5	119.30	119.50	-5	8,689	-0.06%
2024/04/22	2	123.00	0	0.00	121.00	2	8,768	0.02%
2024/04/19	7	122.36	2	121.50	123.50	5	8,733	0.06%
2024/04/18	3	130.50	4	128.25	127.00	-1	8,689	-0.01%
2024/04/17	5	127.50	6	131.67	129.50	-1	8,644	-0.01%
2024/04/16	4	126.75	0	0.00	126.50	4	8,566	0.05%
2024/04/15	3.2	128.38	0	0.00	127.50	3.2	8,496	0.04%
2024/04/12	5	129.50	9	131.44	131.50	-4	8,436	-0.05%
2024/04/11	2	121.75	1	122.00	123.00	1	8,281	0.01%
2024/04/10	0	0.00	10	123.00	123.00	-10	8,247	-0.12%
2024/04/09	0.2	124.50	1	124.50	122.50	-0.8	8,271	-0.01%
2024/04/08	2	120.75	12	122.13	122.00	-10	8,292	-0.12%
2024/04/03	1	121.50	1	121.00	120.50	0	8,321	0.00%
2024/04/02	3.1	123.52	1	122.50	123.50	2.1	8,351	0.03%
2024/04/01	5.1	123.75	2	123.50	123.00	3.1	8,269	0.04%
2024/03/29	9	121.22	10.5	122.81	125.00	-1.5	8,172	-0.02%
2024/03/28	4.1	124.89	3	126.50	125.00	1.1	7,772	0.01%
2024/03/27	9	121.06	8	120.94	125.00	1	7,544	0.01%
2024/03/26	1	114.00	2.2	116.86	118.50	-1.2	7,452	-0.02%
2024/03/25	2.2	117.45	6.1	118.76	118.50	-3.9	7,349	-0.05%
2024/03/22	6.2	118.74	0	0.00	118.00	6.2	7,349	0.08%
2024/03/21	7.2	119.33	3.1	118.66	120.00	4.1	7,461	0.06%
2024/03/20	7	121.07	14.4	121.08	121.50	-7.4	7,495	-0.10%
2024/03/19	6.1	123.93	5	124.10	126.50	1.1	7,299	0.01%
2024/03/18	19	118.87	17.1	121.93	125.00	1.9	7,083	0.03%
2024/03/15	13	115.88	5	115.40	115.50	8	6,842	0.12%
2024/03/14	14.6	112.73	7	113.86	112.00	7.6	6,713	0.11%
2024/03/13	9.2	109.47	9	109.61	113.00	0.2	6,648	0.00%
2024/03/12	1	106.00	3	106.17	108.00	-2	6,662	-0.03%
2024/03/11	10.2	99.90	0	0.00	98.40	10.2	7,003	0.15%
2024/03/08	2	96.10	3.1	97.06	96.50	-1.1	7,192	-0.02%
2024/03/07	4	99.45	13	100.23	99.90	-9	7,136	-0.13%
2024/03/06	4.2	103.70	4.4	102.73	103.00	-0.2	7,100	0.00%
2024/03/05	2	100.00	3	101.00	100.00	-1	7,102	-0.01%
2024/03/04	0.4	100.00	1	99.80	99.60	-0.6	7,154	-0.01%
2024/03/01	1	102.00	4	101.00	100.50	-3	7,162	-0.04%
2024/02/29	4	99.33	3	99.13	98.90	1	7,110	0.01%
2024/02/27	17	100.45	11	99.98	99.10	6	7,026	0.09%
2024/02/26	1.7	94.06	1	94.80	95.00	0.7	6,772	0.01%
2024/02/23	5.2	94.32	4	94.63	93.00	1.2	6,788	0.02%
2024/02/22	4	95.68	4.1	95.23	95.00	-0.1	6,773	0.00%
2024/02/21	0.2	92.60	0	0.00	93.00	0.2	6,714	0.00%
2024/02/19	0	0.00	7.1	94.11	93.50	-7.1	6,698	-0.11%
2024/02/16	3	93.00	11	93.17	92.20	-8	6,681	-0.12%
2024/02/15	2	89.15	4.3	88.03	89.40	-2.3	6,526	-0.03%
2024/02/05	4	83.00	18	84.25	85.00	-14	6,402	-0.22%