福懋 (1434)-元大-板橋三民券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
19.90
漲跌
▲0.15
漲幅
+0.76%
成交量
612張
產業
上市紡織類股
444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	19.70	0	0.00	19.75	2	1,220	0.16%
2024/11/20	2	20.15	0	0.00	20.20	2	1,200	0.17%
2024/11/19	0	0.00	4	20.54	20.55	-4	1,194	-0.33%
2024/11/15	0	0.00	6	20.39	20.35	-6	1,165	-0.52%
2024/11/12	1	19.70	0	0.00	19.70	1	1,137	0.09%
2024/11/06	5	19.60	0	0.00	19.50	5	1,121	0.45%
2024/11/05	1	19.75	0	0.00	19.75	1	1,125	0.09%
2024/11/04	2	19.70	0	0.00	19.60	2	1,153	0.17%
2024/10/15	0.1	20.15	0	0.00	20.00	0.1	1,312	0.00%
2024/10/01	1	20.50	0	0.00	20.70	1	1,320	0.08%
2024/09/12	1	19.20	0	0.00	19.35	1	1,260	0.08%
2024/09/06	0.4	19.33	0	0.00	19.55	0.4	1,214	0.03%
2024/09/04	1	19.80	1	19.90	19.70	0	1,181	0.00%
2024/09/03	1	20.45	0	0.00	20.45	1	1,113	0.09%
2024/08/29	2	21.15	0	0.00	21.45	2	1,064	0.19%
2024/08/28	0	0.00	2	21.50	21.50	-2	1,057	-0.19%
2024/08/12	0	0.00	2	21.40	21.30	-2	1,145	-0.17%
2024/08/08	1	20.85	0	0.00	20.85	1	1,151	0.09%
2024/08/07	0	0.00	1	21.30	21.25	-1	1,153	-0.09%
2024/08/05	1	21.10	0	0.00	21.00	1	1,143	0.09%
2024/08/02	2	22.20	0	0.00	22.30	2	1,100	0.18%
2024/07/31	0.5	22.45	0	0.00	22.25	0.5	1,103	0.05%
2024/07/26	1	22.40	0	0.00	22.50	1	1,077	0.09%
2024/07/19	5	22.55	0	0.00	22.55	5	1,072	0.47%
2024/07/17	0	0.00	0.1	22.90	22.75	-0.1	1,040	0.00%
2024/07/15	1	22.60	0	0.00	22.60	1	1,085	0.09%
2024/07/12	0	0.00	1	22.75	22.75	-1	1,090	-0.09%
2024/07/04	0	0.00	0.1	22.75	22.70	-0.1	1,123	0.00%
2024/07/02	1	22.30	1	22.40	22.40	0	1,131	0.00%
2024/06/26	1	22.60	0	0.00	22.65	1	1,128	0.09%
2024/06/24	1	22.75	0	0.00	22.65	1	1,137	0.09%
2024/06/20	0	0.00	0.1	22.75	22.85	-0.1	1,132	0.00%
2024/06/17	0	0.00	1	22.70	22.65	-1	1,155	-0.09%
2024/06/11	1	22.55	0	0.00	22.35	1	1,223	0.08%
2024/06/07	0	0.00	0.1	22.80	22.75	-0.1	1,219	0.00%
2024/06/06	1	22.50	0	0.00	22.55	1	1,232	0.08%
2024/06/03	0	0.00	4	22.90	22.95	-4	1,320	-0.30%
2024/05/31	1	22.75	0	0.00	23.00	1	1,329	0.08%
2024/05/29	1	23.10	0	0.00	23.00	1	1,304	0.08%
2024/05/24	0	0.00	0.1	23.40	23.25	-0.1	1,293	0.00%
2024/05/15	0	0.00	1	23.80	23.65	-1	1,262	-0.08%
2024/05/13	0	0.00	1	23.60	23.55	-1	1,251	-0.08%
2024/05/10	0.5	23.15	0	0.00	23.40	0.5	1,240	0.04%
2024/05/03	0	0.00	0.1	23.10	22.90	-0.1	1,207	0.00%
2024/05/02	0	0.00	0.5	22.85	22.85	-0.5	1,199	-0.04%
2024/04/29	0	0.00	2	23.00	23.10	-2	1,198	-0.17%
2024/04/22	0	0.00	2	22.65	22.60	-2	1,299	-0.15%
2024/04/17	2	22.20	0	0.00	22.20	2	1,241	0.16%
2024/04/16	1.5	22.22	0	0.00	22.25	1.5	1,229	0.12%
2024/04/15	1	22.59	0	0.00	22.55	1	1,206	0.08%
2024/04/10	0	0.00	2	22.75	22.75	-2	1,175	-0.17%
2024/04/09	0	0.00	0.1	22.60	22.70	-0.1	1,171	-0.01%
2024/04/03	1	22.40	0	0.00	22.20	1	1,183	0.08%
2024/04/02	0	0.00	0.1	22.50	22.45	-0.1	1,203	-0.01%
2024/03/28	0	0.00	5	22.05	22.10	-5	1,248	-0.40%
2024/03/22	5	22.05	0	0.00	22.10	5	1,252	0.40%
2024/03/21	2	22.20	0	0.00	22.20	2	1,245	0.16%
2024/03/18	0.1	22.35	0	0.00	22.35	0.1	1,240	0.01%
2024/03/14	3	22.50	0	0.00	22.55	3	1,199	0.25%
2024/03/12	7	22.70	6	22.60	22.75	1	1,180	0.08%
2024/03/08	0	0.00	1	22.75	22.80	-1	1,157	-0.09%
2024/03/07	1	23.20	1.1	23.05	23.05	-0.1	1,131	0.00%
2024/03/04	1	23.55	0	0.00	23.50	1	1,115	0.09%
2024/02/26	0	0.00	1	23.75	23.75	-1	1,104	-0.09%
2024/02/21	1	23.95	0	0.00	23.90	1	1,125	0.09%
2024/02/19	0	0.00	0.1	24.10	24.05	-0.1	1,151	0.00%
2024/02/01	0	0.00	1	24.15	24.20	-1	1,179	-0.08%
2024/01/30	1	24.00	0	0.00	24.30	1	1,189	0.08%
2024/01/26	0	0.00	6	24.13	24.25	-6	1,198	-0.50%
2024/01/25	1	23.85	0	0.00	23.95	1	1,195	0.08%
2024/01/17	3	24.00	1	24.10	24.00	2.1	1,130	0.18%
2024/01/16	2	24.65	0	0.00	24.50	2	1,081	0.18%
2024/01/15	1	25.00	0	0.00	25.00	1	1,025	0.10%
2024/01/09	3	25.10	0	0.00	25.10	3	1,027	0.29%
2024/01/04	0	0.00	0.1	25.20	25.10	-0.1	1,039	-0.01%
2024/01/02	2	25.15	0	0.00	25.10	2	1,038	0.19%
2023/12/29	1	25.10	0	0.00	25.20	1	1,023	0.10%
2023/12/28	1	25.10	0	0.00	25.15	1	1,034	0.10%
2023/12/26	1	25.15	0	0.00	25.25	1	984	0.10%
2023/12/22	2	25.20	0	0.00	25.20	2	959	0.21%
2023/12/21	5	25.35	0	0.00	25.25	5	956	0.52%
2023/12/20	1	25.30	0	0.00	25.40	1	953	0.10%
2023/12/18	0.2	25.60	0	0.00	25.50	0.2	952	0.02%
2023/12/14	5	25.35	0	0.00	25.30	5	936	0.53%
2023/12/07	4	25.46	0	0.00	25.45	4	932	0.43%
2023/12/05	1	25.55	0	0.00	25.50	1	921	0.11%
2023/12/04	0	0.00	0.1	25.80	25.70	-0.1	922	-0.01%
2023/12/01	7	25.45	0	0.00	25.55	7	908	0.77%
2023/11/22	2	25.50	0	0.00	25.60	2	890	0.22%
2023/11/21	0	0.00	1	25.45	25.55	-1	897	-0.11%
2023/11/15	0	0.00	0.1	25.60	25.60	-0.1	879	-0.01%
2023/10/19	1	25.35	0	0.00	25.30	1	1,037	0.10%
2023/10/12	0	0.00	1.1	25.80	25.85	-1.1	1,212	-0.09%
2023/10/11	0	0.00	0	25.80	25.80	0	1,228	0.00%
2023/09/18	1	25.80	0	0.00	25.85	1	1,279	0.08%
2023/09/13	1	25.80	1	25.70	25.65	0	1,261	0.00%
2023/09/04	2	25.75	0.7	25.85	25.85	1.3	1,289	0.10%
2023/08/31	1	25.50	0	0.00	25.50	1	1,275	0.08%
2023/08/29	2	25.50	0	0.00	25.60	2	1,272	0.16%
2023/08/25	1	25.50	0	0.00	25.50	1	1,274	0.08%
2023/08/21	1	25.65	0	0.00	25.75	1	1,250	0.08%
2023/08/18	1	25.50	0	0.00	25.70	1	1,253	0.08%
2023/08/17	1	25.55	0	0.00	25.55	1	1,249	0.08%
2023/08/16	3	25.70	0	0.00	25.70	3	1,230	0.24%
2023/08/14	2	25.88	0	0.00	25.85	2	1,240	0.16%
2023/08/10	3	25.92	0	0.00	26.00	3	1,264	0.24%
2023/08/09	1	26.05	0	0.00	26.00	1	1,258	0.08%
2023/08/07	2	26.00	0	0.00	26.10	2	1,259	0.16%
2023/08/02	3.9	25.88	0	0.00	25.85	3.9	1,251	0.31%
2023/07/31	1	25.85	0	0.00	25.75	1	1,299	0.08%
2023/07/28	3	25.83	0	0.00	25.95	3	1,269	0.24%
2023/07/24	7.1	25.75	0	0.00	25.70	7.1	1,175	0.60%
2023/07/20	2	26.08	0	0.00	26.15	2	1,104	0.18%
2023/07/19	6	26.24	0	0.00	26.20	6	1,081	0.55%
2023/07/18	3	26.37	0	0.00	26.35	3	1,073	0.28%
2023/07/14	1	27.60	0	0.00	27.60	1	990	0.10%
2023/07/10	0	0.00	1	27.45	27.45	-1	960	-0.10%
2023/07/07	0	0.00	3	27.50	27.65	-3	941	-0.32%
2023/06/15	1	28.10	8	28.15	28.15	-7	940	-0.74%
2023/06/09	1	28.00	0	0.00	28.00	1	979	0.10%
2023/06/08	0	0.00	0.2	28.10	28.00	-0.2	994	-0.02%
2023/06/05	1	28.00	0	0.00	28.00	1	1,049	0.10%
2023/05/31	0	0.00	2	28.00	27.90	-2	1,111	-0.18%
2023/05/25	1	27.95	0	0.00	28.00	1	1,117	0.09%
2023/05/24	1	28.00	0	0.00	28.15	1	1,121	0.09%
2023/05/23	5	28.15	0	0.00	28.10	5	1,120	0.45%
2023/05/16	0	0.00	11	27.75	27.75	-11	1,092	-1.01%
2023/05/12	3	27.60	0.1	27.65	27.55	2.9	1,094	0.27%
2023/05/11	3	27.60	0.1	27.65	27.60	2.9	1,093	0.27%
2023/05/08	1	27.55	0	0.00	27.75	1	1,116	0.09%
2023/05/05	0	0.00	3	28.25	28.15	-3	1,065	-0.28%
2023/05/04	0	0.00	1	28.25	28.30	-1	1,069	-0.09%
2023/04/26	0	0.00	0	28.18	28.10	0	1,098	0.00%
2023/04/25	0	0.00	0.1	28.30	28.05	-0.1	1,094	0.00%
2023/04/19	1	28.30	12	28.25	28.20	-11	1,095	-1.00%
2023/04/17	0	0.00	10	28.35	28.35	-10	1,090	-0.92%
2023/04/13	0	0.00	19	28.30	28.25	-19	1,081	-1.76%
2023/04/10	17	28.10	0	0.00	28.10	17	1,096	1.55%
2023/04/07	1	28.11	0	0.00	28.15	1	1,080	0.10%
2023/04/06	0	0.00	2	28.10	28.15	-2	1,069	-0.19%
2023/03/29	1	28.00	0	0.00	28.10	1	1,050	0.10%
2023/03/27	0	0.00	0.1	28.10	28.05	-0.1	1,083	0.00%
2023/03/13	0	0.00	3	27.50	27.75	-3	1,009	-0.30%
2023/03/09	0.6	28.15	0	0.00	28.15	0.6	986	0.06%
2023/03/08	0	0.00	1	28.15	28.25	-1	980	-0.10%
2023/03/07	0	0.00	10	28.15	28.15	-10	968	-1.03%
2023/03/01	1	27.40	0	0.00	27.50	1	907	0.11%
2023/02/16	0.2	27.40	0	0.00	27.20	0.2	911	0.02%
2023/02/13	0.8	27.45	0	0.00	27.50	0.8	932	0.08%
2023/02/03	0	0.00	1	27.25	27.25	-1	923	-0.11%
2023/01/31	0	0.00	1	27.05	27.10	-1	910	-0.11%
2023/01/30	0.1	27.01	1	27.10	27.05	-0.9	905	-0.10%
2022/12/23	0	0.00	2	26.25	26.30	-2	934	-0.21%
2022/12/19	0	0.00	6	26.75	26.70	-6	1,038	-0.58%
2022/12/16	0	0.00	2	26.35	26.20	-2	1,007	-0.20%
2022/12/12	0	0.00	1	26.30	26.35	-1	995	-0.10%
2022/12/05	0	0.00	1	26.55	26.55	-1	1,037	-0.10%
2022/11/30	0	0.00	1	26.55	26.70	-1	1,066	-0.09%
2022/11/29	0	0.00	1	26.60	26.60	-1	1,067	-0.09%
2022/11/24	0	0.00	2	26.45	26.40	-2	1,082	-0.18%
2022/11/23	0	0.00	1	26.25	26.20	-1	1,089	-0.09%
2022/11/22	0.4	26.15	0	0.00	26.10	0.4	1,106	0.03%
2022/11/16	1	26.15	0	0.00	26.15	1	1,155	0.09%
2022/11/14	0	0.00	1	26.65	26.70	-1	1,151	-0.09%
2022/11/08	0	0.00	3	26.10	26.15	-3	1,158	-0.26%
2022/11/07	0	0.00	2	25.98	26.00	-2	1,190	-0.17%
2022/11/03	0	0.00	2	25.75	25.65	-2	1,219	-0.16%
2022/10/20	4	25.63	0	0.00	25.60	4	1,314	0.30%
2022/10/19	1	25.90	0	0.00	25.90	1	1,316	0.08%
2022/10/18	0.1	26.00	0	0.00	26.00	0.1	1,340	0.01%
2022/10/13	3	26.02	0	0.00	25.95	3	1,359	0.22%
2022/10/12	1	26.50	0	0.00	26.50	1	1,334	0.07%
2022/10/11	1	26.65	0	0.00	26.55	1	1,338	0.07%
2022/10/07	1	26.90	0	0.00	27.10	1	1,334	0.07%
2022/10/05	1	26.95	4	26.95	26.90	-3	1,337	-0.22%
2022/09/29	0	0.00	3	26.98	27.50	-3	1,349	-0.22%
2022/09/28	1	26.65	0	0.00	26.50	1	1,291	0.08%
2022/09/26	1	26.80	0	0.00	26.75	1	1,276	0.08%
2022/09/23	0.1	27.05	0	0.00	27.05	0.1	1,272	0.01%
2022/09/21	1	27.00	0	0.00	27.20	1	1,297	0.08%
2022/09/20	0.2	27.20	0	0.00	27.25	0.2	1,291	0.01%
2022/09/08	0	0.00	1	27.50	27.55	-1	1,510	-0.07%
2022/09/06	5	27.07	0	0.00	27.00	5	1,505	0.33%
2022/09/05	4	27.00	0	0.00	27.05	4	1,526	0.26%
2022/09/02	3	27.10	0	0.00	27.15	3	1,554	0.19%
2022/08/29	3	27.20	0	0.00	27.25	3	1,536	0.20%
2022/08/26	0.1	27.65	0	0.00	27.65	0.1	1,529	0.01%
2022/08/25	0	0.00	1	27.50	27.50	-1	1,521	-0.07%
2022/08/23	10	27.25	0	0.00	27.20	10	1,527	0.65%
2022/08/17	0	0.00	4	27.25	27.15	-4	1,568	-0.26%
2022/08/15	0	0.00	1	27.10	27.10	-1	1,576	-0.06%
2022/08/12	20	26.98	0	0.00	27.00	20	1,567	1.28%
2022/08/04	0.2	25.70	0	0.00	25.60	0.2	1,543	0.01%
2022/07/29	2	25.93	0	0.00	25.90	2	1,602	0.12%
2022/07/28	2	25.90	0	0.00	25.90	2	1,596	0.13%
2022/07/26	3	25.83	0	0.00	25.85	3	1,606	0.19%
2022/07/22	1	26.30	0	0.00	26.25	1	1,606	0.06%
2022/07/21	0	0.00	3	26.35	26.35	-3	1,624	-0.18%
2022/07/18	0	0.00	4	26.15	26.10	-4	1,659	-0.24%
2022/07/12	1	25.90	0	0.00	26.00	1	1,711	0.06%
2022/07/11	1	26.15	0	0.00	26.15	1	1,712	0.06%
2022/07/07	0	0.00	7	26.25	26.15	-7	1,737	-0.40%
2022/07/06	1	26.30	0	0.00	26.20	1	1,752	0.06%
2022/06/24	0	0.00	1	27.05	27.05	-1	1,806	-0.06%
2022/06/23	0	0.00	1	26.75	26.75	-1	1,777	-0.06%
2022/06/21	0	0.00	1	26.50	26.65	-1	1,776	-0.06%
2022/06/16	2	26.10	0	0.00	26.05	2	1,653	0.12%
2022/06/13	1	26.15	0	0.00	26.30	1	2,055	0.05%
2022/06/10	1.4	26.64	0	0.00	26.60	1.4	2,042	0.07%
2022/06/09	1	26.70	0	0.00	26.70	1	2,094	0.05%
2022/06/01	1	27.05	0	0.00	27.00	1	2,240	0.04%
2022/05/31	0.1	27.05	0	0.00	27.10	0.1	2,232	0.01%
2022/05/30	2	27.08	0	0.00	27.15	2	2,229	0.09%
2022/05/27	0	0.00	2	26.70	26.70	-2	2,219	-0.09%
2022/05/24	2	26.00	0	0.00	26.05	2	2,295	0.09%
2022/05/20	1	26.15	0	0.00	26.40	1	2,284	0.04%
2022/05/18	0	0.00	5	26.45	26.50	-5	2,285	-0.22%
2022/05/16	0	0.00	10	26.13	26.25	-10	2,272	-0.44%
2022/05/13	3	26.00	0	0.00	26.00	3	2,262	0.13%
2022/05/12	1	25.90	0	0.00	25.90	1	2,261	0.04%
2022/05/09	2	26.70	0	0.00	26.50	2	2,232	0.09%
2022/04/28	1	27.00	0	0.00	27.00	1	2,278	0.04%
2022/04/27	1	27.05	0	0.00	27.15	1	2,255	0.04%
2022/04/25	5	27.55	0	0.00	27.55	5	2,231	0.22%
2022/04/18	9	27.45	0	0.00	27.40	9	2,254	0.40%
2022/04/15	12	27.74	0	0.00	27.75	12	2,225	0.54%
2022/04/14	4	27.88	0	0.00	27.80	4	2,231	0.18%
2022/04/11	5	27.88	0	0.00	27.85	5	2,230	0.22%
2022/03/21	0	0.00	5	28.35	28.30	-5	3,829	-0.13%
2022/03/16	2	27.95	0	0.00	27.90	2	3,475	0.06%
2022/03/14	2	28.00	0	0.00	28.05	2	3,446	0.06%
2022/03/10	2	28.30	0.1	28.25	28.25	1.9	3,462	0.05%
2022/03/08	3	28.07	0	0.00	28.05	3	3,478	0.09%
2022/02/24	3	28.73	0	0.00	28.65	3	3,397	0.09%
2022/02/16	0	0.00	2	28.85	28.90	-2	3,371	-0.06%
2022/01/25	0	0.00	0.3	28.65	28.55	-0.3	3,462	-0.01%
2022/01/14	0	0.00	0.1	29.00	29.00	-0.1	3,512	0.00%
2022/01/12	1	28.90	0	0.00	29.00	1	3,567	0.03%
2022/01/11	0	0.00	1	28.85	28.95	-1	3,584	-0.03%
2022/01/10	0	0.00	1	28.80	28.80	-1	3,595	-0.03%
2022/01/07	1	28.85	0	0.00	28.80	1	3,602	0.03%
2022/01/06	0	0.00	8	29.00	29.00	-8	3,596	-0.22%
2022/01/04	4	29.13	0	0.00	29.10	4	3,622	0.11%
2022/01/03	3	29.25	3	29.20	29.20	0	3,626	0.00%
2021/12/30	2	29.25	0	0.00	29.15	2	3,635	0.06%
2021/12/29	1	29.20	0	0.00	29.25	1	3,653	0.03%
2021/12/27	0	0.00	5	29.43	29.20	-5	3,651	-0.14%
2021/12/24	1	29.30	2	29.30	29.40	-1	3,624	-0.03%
2021/12/23	3	28.65	7	28.67	28.60	-4	3,492	-0.11%
2021/12/22	29	28.12	0	0.00	28.05	29	3,190	0.91%
2021/12/21	2.3	28.31	0	0.00	28.05	2.3	2,934	0.08%
2021/12/20	1.2	28.47	0	0.00	28.00	1.2	2,744	0.05%
2021/12/16	1	28.75	0	0.00	28.85	1	2,374	0.04%
2021/12/14	1	28.90	0	0.00	28.90	1	2,527	0.04%
2021/12/09	0.3	29.15	3	29.20	29.10	-2.7	2,476	-0.11%
2021/12/07	0.3	29.00	0	0.00	28.95	0.3	2,425	0.01%
2021/12/06	11	28.85	0	0.00	28.95	11	2,399	0.46%
2021/12/02	2	28.93	1	28.90	28.90	1	2,342	0.04%
2021/11/30	0	0.00	1	29.05	28.90	-1	2,326	-0.04%
2021/11/29	2	28.95	0	0.00	28.90	2	2,299	0.09%
2021/11/26	2	29.05	0	0.00	29.10	2	2,272	0.09%
2021/11/22	2	29.25	0	0.00	29.25	2	2,208	0.09%
2021/11/15	0	0.00	2	29.70	29.80	-2	2,206	-0.09%
2021/11/11	5	29.40	0	0.00	29.60	5	2,231	0.22%
2021/11/10	2	29.50	0	0.00	29.55	2	2,234	0.09%
2021/11/05	1	29.60	0	0.00	29.70	1	2,155	0.05%
2021/11/04	2	29.80	0	0.00	29.80	2	2,157	0.09%
2021/10/29	7	30.02	0	0.00	30.00	7	2,177	0.32%
2021/10/28	0.1	30.30	0	0.00	30.25	0.1	2,165	0.00%
2021/10/26	3	30.70	3	30.75	30.80	0	2,236	0.00%
2021/10/15	0	0.00	5	29.95	29.90	-5	2,225	-0.22%
2021/10/14	8	29.80	0	0.00	29.95	8	2,222	0.36%
2021/10/12	0	0.00	1	29.70	29.80	-1	2,192	-0.05%
2021/10/04	0	0.00	1	30.15	30.00	-1	2,113	-0.05%
2021/09/28	0	0.00	0.2	29.80	30.00	-0.2	2,067	-0.01%
2021/09/24	1	29.35	0	0.00	29.10	1	2,003	0.05%
2021/09/23	0.2	29.35	0	0.00	29.15	0.2	1,934	0.01%
2021/09/22	1.1	28.97	13	30.10	28.90	-11.9	1,868	-0.64%
2021/09/13	5	30.20	0	0.00	30.30	5	1,777	0.28%
2021/09/09	4	30.23	0	0.00	30.15	4	1,911	0.21%
2021/09/08	0	0.00	3	30.60	30.45	-3	1,904	-0.16%
2021/08/27	0	0.00	0.2	30.80	31.00	-0.2	2,025	-0.01%
2021/08/20	1	29.80	0	0.00	29.80	1	2,077	0.05%
2021/08/12	1	31.25	0	0.00	31.20	1	2,039	0.05%
2021/08/11	0	31.10	0	0.00	31.25	0	2,049	0.00%
2021/08/03	0	31.55	0	0.00	31.30	0	2,555	0.00%
2021/07/28	0	0.00	2	32.90	32.60	-2	2,742	-0.07%
2021/07/27	0	0.00	7	33.30	33.05	-7	2,869	-0.24%
2021/07/26	2	33.33	0	0.00	33.10	2	2,975	0.07%
2021/07/23	0	0.00	4	33.29	33.15	-4	2,991	-0.13%
2021/07/22	1	32.85	3.6	32.89	32.85	-2.6	2,984	-0.09%
2021/07/13	0.1	31.80	0	0.00	31.95	0.1	3,450	0.00%
2021/07/09	2	31.90	0	0.00	32.20	2	3,587	0.06%
2021/07/06	0.1	32.65	0	0.00	32.80	0.1	3,638	0.00%
2021/07/01	2	32.05	0	0.00	32.20	2	3,693	0.05%
2021/06/29	2	32.20	0	0.00	32.40	2	3,789	0.05%
2021/06/28	0	0.00	4.2	32.55	32.55	-4.2	3,786	-0.11%
2021/06/25	0	0.00	1	32.90	32.60	-1	3,803	-0.03%
2021/06/24	0	0.00	4	32.75	32.80	-4	3,798	-0.11%
2021/06/23	0	0.00	3	32.45	32.15	-3	3,789	-0.08%
2021/06/21	0	0.00	2	32.00	32.00	-2	3,753	-0.05%
2021/06/18	0	0.00	5.4	31.83	31.35	-5.4	3,710	-0.15%
2021/06/16	0.1	31.55	0	0.00	31.65	0.1	3,986	0.00%
2021/06/09	0.1	31.45	0.3	31.20	31.40	-0.2	4,083	-0.01%
2021/06/08	1.1	31.39	0	0.00	31.40	1.1	4,084	0.03%
2021/06/07	0	0.00	0.2	31.30	31.40	-0.2	4,086	0.00%
2021/06/04	3.1	31.00	0	0.00	30.90	3.1	4,074	0.07%
2021/06/03	1	31.55	0	0.00	31.60	1	4,081	0.02%
2021/05/28	0.2	30.99	0	0.00	30.85	0.2	4,138	0.00%
2021/05/27	1.3	30.92	4	30.85	30.55	-2.7	4,144	-0.07%
2021/05/24	1	30.95	3	30.77	30.90	-2	4,185	-0.05%
2021/05/17	12	29.26	0	0.00	28.95	12	4,276	0.28%
2021/05/14	2	30.00	0	0.00	30.15	2	4,178	0.05%
2021/05/12	2	31.00	20	31.15	30.90	-18	4,049	-0.44%
2021/05/11	3	34.08	2	33.70	33.45	1	3,896	0.03%
2021/05/10	1	33.70	0	0.00	33.80	1	3,753	0.03%
2021/05/07	1	33.75	36	33.16	33.30	-35	3,726	-0.94%
2021/05/06	17	33.56	10	33.51	33.70	7	3,698	0.19%
2021/05/05	1	33.05	8.1	33.25	33.30	-7.1	3,643	-0.19%
2021/05/04	8	33.69	13	33.15	32.50	-5	3,584	-0.14%
2021/05/03	7	33.61	16	33.77	33.45	-9	3,445	-0.26%
2021/04/29	3	33.02	11	33.01	33.10	-8	3,406	-0.23%
2021/04/28	0	0.00	6.2	32.86	32.95	-6.2	3,389	-0.18%
2021/04/27	3	32.70	0	0.00	32.70	3	3,435	0.09%
2021/04/26	0	0.00	6	32.78	32.75	-6	3,428	-0.18%
2021/04/23	0	0.00	4	32.65	32.55	-4	3,413	-0.12%
2021/04/22	0	0.00	11	32.94	32.35	-11	3,414	-0.32%
2021/04/21	1	32.50	1	32.55	32.45	0	3,335	0.00%
2021/04/20	4	32.95	1	33.35	32.70	3	3,322	0.09%
2021/04/19	4	32.14	5	32.37	32.95	-1	3,211	-0.03%
2021/04/16	2	32.05	3	31.95	32.05	-1	3,101	-0.03%
2021/04/15	1	31.35	6	31.33	31.40	-5	3,040	-0.16%
2021/04/14	1	31.10	1	31.10	31.00	0	3,092	0.00%
2021/04/13	0	0.00	1	31.20	31.10	-1	3,123	-0.03%
2021/04/12	3	31.38	2.2	31.39	31.30	0.9	3,136	0.03%
2021/04/09	4	31.38	0	0.00	31.40	4	3,143	0.13%
2021/04/08	5	31.45	1	31.45	31.40	4	3,146	0.13%
2021/04/07	0.2	31.30	5	31.39	31.40	-4.8	3,157	-0.15%
2021/04/06	1	31.40	10	31.16	31.35	-9	3,152	-0.29%
2021/03/29	2	30.70	3	30.70	30.65	-1	3,110	-0.03%
2021/03/26	5	30.75	1.2	30.75	30.70	3.9	3,126	0.12%
2021/03/24	0	0.00	1	30.55	30.55	-1	3,150	-0.03%
2021/03/23	1	30.35	0	0.00	30.50	1	3,153	0.03%
2021/03/22	1	30.25	10	30.67	30.80	-9	3,161	-0.28%
2021/03/19	2	30.20	1	30.15	31.00	1	3,179	0.03%
2021/03/18	0	0.00	2.2	30.35	30.50	-2.2	2,940	-0.07%
2021/03/17	0.2	30.35	0	0.00	30.35	0.2	3,074	0.01%
2021/03/16	3	30.32	0	0.00	30.45	3	3,081	0.10%
2021/03/15	10	30.47	0	0.00	30.45	10	3,134	0.32%
2021/03/10	0	0.00	1	30.70	30.70	-1	3,279	-0.03%
2021/03/08	5	30.52	0	0.00	30.45	5	3,362	0.15%
2021/03/02	0	0.00	2	30.45	30.30	-2	4,817	-0.04%
2021/02/26	1	30.20	0	0.00	30.35	1	4,827	0.02%
2021/02/25	0	0.00	5	30.65	30.60	-5	4,823	-0.10%
2021/02/23	1	30.20	0	0.00	30.55	1	4,828	0.02%
2021/02/19	2	29.85	0	0.00	29.85	2	4,842	0.04%
2021/02/18	0	0.00	5	30.25	30.05	-5	4,840	-0.10%
2021/02/17	0	0.00	5	29.45	29.55	-5	4,866	-0.10%
2021/02/01	1	29.10	0	0.00	29.15	1	5,082	0.02%
2021/01/29	1	29.00	2	29.10	29.10	-1	5,110	-0.02%
2021/01/28	6	29.04	0	0.00	29.15	6	5,075	0.12%
2021/01/27	0	0.00	3	29.15	29.10	-3	5,067	-0.06%
2021/01/26	1	29.35	0	0.00	29.25	1	5,067	0.02%
2021/01/25	1	29.45	0	0.00	29.45	1	5,073	0.02%
2021/01/22	7	29.13	1	29.50	29.25	6	5,097	0.12%
2021/01/21	3	29.78	0	0.00	29.60	3	5,041	0.06%
2021/01/20	5	29.97	0	0.00	29.85	5	5,065	0.10%
2021/01/19	1	30.10	0	0.00	30.20	1	5,007	0.02%
2021/01/18	0	0.00	2	30.10	30.15	-2	5,014	-0.04%
2021/01/15	2	30.08	8	30.10	30.25	-6	5,016	-0.12%
2021/01/14	0	0.00	5	30.10	30.15	-5	4,991	-0.10%
2021/01/13	6	30.16	13	30.15	30.15	-7	4,957	-0.14%
2021/01/12	0.2	30.35	10	30.20	30.15	-9.8	4,931	-0.20%
2021/01/11	0	0.00	1	30.30	30.30	-1	4,918	-0.02%
2021/01/08	1	30.20	0	0.00	30.50	1	4,907	0.02%
2021/01/07	1	30.50	105	30.45	30.55	-104	4,895	-2.12%	大賣/鉅額交易
2021/01/06	1	30.65	0	0.00	30.60	1	4,853	0.02%
2021/01/04	0	0.00	1	31.20	31.20	-1	4,828	-0.02%
2020/12/31	0	0.00	2	31.20	31.05	-2	4,815	-0.04%
2020/12/30	1	31.00	0	0.00	31.05	1	4,793	0.02%
2020/12/28	2	30.90	0	0.00	30.95	2	4,779	0.04%
2020/12/25	100	30.75	81	30.75	30.80	19	4,768	0.40%
2020/12/24	1	31.00	0	0.00	30.55	1	4,775	0.02%
2020/12/22	1	30.85	1	30.55	30.45	0	4,772	0.00%
2020/12/21	2	30.80	0	0.00	30.70	2	4,825	0.04%
2020/12/18	0	0.00	3	30.30	30.30	-3	4,848	-0.06%
2020/12/15	2	29.93	0	0.00	29.90	2	5,279	0.04%
2020/12/14	6	30.13	0	0.00	30.00	6	5,311	0.11%
2020/12/11	19	30.14	0	0.00	30.00	19	5,366	0.35%
2020/12/10	12	30.43	18	30.56	30.50	-6	5,497	-0.11%
2020/12/09	5	30.50	0	0.00	30.35	5	5,656	0.09%
2020/12/08	4	30.69	7	30.69	30.60	-3	5,620	-0.05%
2020/12/07	3	30.80	0	0.00	30.70	3	5,567	0.05%
2020/12/04	12	30.86	0	0.00	30.90	12	5,501	0.22%
2020/12/03	9	30.87	0	0.00	30.90	9	5,452	0.17%
2020/12/02	10	31.10	0	0.00	30.95	10	5,401	0.19%
2020/12/01	2	30.90	7	30.99	31.05	-5	5,367	-0.09%
2020/11/30	10.2	30.85	0	0.00	30.65	10.2	5,328	0.19%
2020/11/27	3	31.25	0	0.00	31.25	3	4,047	0.07%
2020/11/26	24	31.31	24	31.33	31.35	0	4,008	0.00%
2020/11/24	1	31.65	0	0.00	31.60	1	4,004	0.02%
2020/11/20	10	31.88	10	31.70	31.70	0	4,008	0.00%
2020/11/18	0	0.00	2	32.15	32.20	-2	4,003	-0.05%
2020/11/17	1	31.70	0	0.00	31.90	1	4,001	0.02%
2020/11/16	8	31.68	0	0.00	31.65	8	4,028	0.20%
2020/11/13	0	0.00	1	32.25	32.25	-1	3,979	-0.03%
2020/11/12	3	32.20	12	32.15	32.25	-9	4,011	-0.22%
2020/11/11	8.2	32.53	2	32.28	32.60	6.2	4,016	0.15%
2020/11/10	0	0.00	6	31.58	31.75	-6	3,925	-0.15%
2020/11/09	4	31.08	0	0.00	31.10	4	3,873	0.10%
2020/11/04	3	31.30	0	0.00	31.40	3	3,865	0.08%
2020/11/03	0.2	31.60	0	0.00	31.40	0.2	3,849	0.01%
2020/11/02	0	0.00	1	31.40	31.35	-1	3,855	-0.03%
2020/10/30	4	31.10	0	0.00	31.25	4	3,877	0.10%
2020/10/29	14	31.55	1	31.75	31.40	13	3,850	0.34%
2020/10/28	1	32.00	2	32.13	31.90	-1	3,859	-0.03%
2020/10/23	1	31.45	0	0.00	31.35	1	3,842	0.03%
2020/10/21	0	0.00	3	31.20	31.30	-3	3,896	-0.08%
2020/10/20	1	31.10	0	0.00	31.15	1	3,922	0.03%
2020/10/16	1	31.10	0	0.00	31.25	1	3,966	0.03%
2020/10/14	1	31.10	0	0.00	31.10	1	3,966	0.03%
2020/10/12	12	31.67	2	31.80	31.35	10	3,951	0.25%
2020/10/08	13	31.45	1	31.70	31.90	12	3,958	0.30%
2020/10/07	3	31.60	1	31.60	31.60	2	3,952	0.05%
2020/10/06	0	0.00	1	31.80	31.60	-1	4,149	-0.02%
2020/09/30	0	0.00	1	31.50	31.25	-1	4,349	-0.02%
2020/09/29	2	31.20	0	0.00	31.15	2	4,465	0.04%
2020/09/28	18	31.31	0	0.00	31.40	18	4,530	0.40%
2020/09/25	1	30.95	0	0.00	30.90	1	4,578	0.02%
2020/09/24	12	30.82	1	31.15	30.65	11	4,581	0.24%
2020/09/23	9	31.52	0	0.00	31.45	9	4,546	0.20%
2020/09/22	5	32.19	19	32.50	32.05	-14	4,522	-0.31%
2020/09/21	10	33.80	0	0.00	33.00	10	4,590	0.22%
2020/09/18	10	33.80	8	33.86	34.00	2	4,810	0.04%
2020/09/17	0	0.00	3	33.15	33.25	-3	4,801	-0.06%
2020/09/16	3	32.57	0	0.00	32.80	3	5,036	0.06%
2020/09/15	38	33.14	16	32.88	33.10	22	5,272	0.42%
2020/09/14	2	33.40	2	31.73	32.50	0	5,275	0.00%
2020/09/11	5	30.81	1	31.10	31.00	4	5,192	0.08%
2020/09/02	1	30.70	0	0.00	30.70	1	5,721	0.02%
2020/09/01	1	31.10	3	31.25	31.15	-2	5,800	-0.03%
2020/08/27	11	30.81	0	0.00	30.85	11	5,828	0.19%
2020/08/25	0	0.00	3	30.60	30.65	-3	5,854	-0.05%
2020/08/21	3	30.50	0	0.00	30.50	3	5,929	0.05%
2020/08/20	5	30.30	5	30.87	30.35	0	5,925	0.00%
2020/08/19	5	31.11	2	31.20	31.05	3	5,888	0.05%
2020/08/18	1	31.05	1	31.25	31.05	0	5,871	0.00%
2020/08/17	2	30.85	2	30.98	31.00	0	5,846	0.00%
2020/08/07	2	30.25	1	30.60	30.30	1	5,747	0.02%
2020/08/06	2	30.40	7	30.41	30.55	-5	5,743	-0.09%
2020/08/05	3	30.10	0	0.00	30.50	3	5,736	0.05%
2020/08/03	6	29.89	0	0.00	29.80	6	5,688	0.11%
2020/07/29	2	30.10	0	0.00	30.00	2	5,605	0.04%
2020/07/28	3	30.05	0	0.00	30.20	3	5,587	0.05%
2020/07/27	5	30.66	0	0.00	30.55	5	5,563	0.09%
2020/07/24	3	31.38	0	0.00	31.25	3	5,533	0.05%
2020/07/23	8	31.51	0	0.00	31.65	8	5,508	0.15%
2020/07/22	7	32.00	2	32.13	31.95	5	5,498	0.09%
2020/07/20	8	32.23	0	0.00	32.00	8	5,458	0.15%
2020/07/17	10	32.80	0	0.00	32.85	10	5,433	0.18%
2020/07/16	7	32.81	0	0.00	32.55	7	5,448	0.13%
2020/07/15	8	32.94	0	0.00	32.60	8	5,407	0.15%
2020/07/13	9	33.37	0	0.00	33.40	9	5,369	0.17%
2020/07/10	2	36.40	0	0.00	36.25	2	5,179	0.04%
2020/07/09	0	0.00	1	37.10	36.90	-1	5,054	-0.02%
2020/07/08	2	37.00	1	37.30	37.35	1	4,933	0.02%
2020/07/07	4	37.24	0	0.00	37.10	4	4,801	0.08%
2020/07/06	3	37.62	0	0.00	37.55	3	4,715	0.06%
2020/07/03	0	0.00	1	37.30	37.35	-1	4,663	-0.02%
2020/07/02	2	37.20	5	37.33	37.35	-3	4,630	-0.06%
2020/07/01	1	36.80	9	36.81	36.85	-8	4,606	-0.17%
2020/06/30	5	36.67	0	0.00	36.40	5	4,573	0.11%
2020/06/29	7	36.84	0	0.00	36.50	7	4,439	0.16%
2020/06/24	5	37.58	4	37.71	37.25	1	4,125	0.02%
2020/06/23	1	38.55	0	0.00	38.10	1	3,817	0.03%
2020/06/22	4	39.59	1	39.45	38.55	3	3,485	0.09%
2020/06/19	0	0.00	5	39.41	39.95	-5	3,161	-0.16%
2020/06/18	1	38.55	1	39.00	39.25	0	2,893	0.00%
2020/06/17	0	0.00	3	38.70	38.70	-3	2,787	-0.11%
2020/06/16	1	37.80	1	38.05	38.00	0	2,741	0.00%
2020/06/12	3	38.43	0	0.00	38.40	3	2,695	0.11%
2020/06/11	1	39.50	0	0.00	39.65	1	2,679	0.04%
2020/06/10	1	39.50	3	39.52	39.70	-2	2,603	-0.08%
2020/06/09	3	38.97	1	39.10	39.45	2	2,523	0.08%
2020/06/08	0	0.00	3	38.60	38.55	-3	2,418	-0.12%
2020/06/04	0	0.00	3	36.57	36.55	-3	2,266	-0.13%
2020/06/03	1	36.10	2	36.15	36.05	-1	2,248	-0.04%
2020/06/02	0	0.00	1	35.60	35.55	-1	2,204	-0.05%
2020/06/01	1	34.75	0	0.00	34.70	1	2,134	0.05%
2020/05/26	0	0.00	3	34.30	34.25	-3	2,015	-0.15%
2020/05/22	1	33.95	5	34.00	33.80	-4	2,005	-0.20%
2020/05/21	0	0.00	1	34.10	34.05	-1	2,005	-0.05%
2020/05/20	0	0.00	4	33.90	33.95	-4	1,993	-0.20%
2020/05/18	1	33.55	0	0.00	33.50	1	1,983	0.05%
2020/05/12	3	33.38	0	0.00	33.30	3	1,933	0.16%
2020/05/08	0	0.00	1	33.60	33.60	-1	1,899	-0.05%
2020/05/07	1	33.35	0	0.00	33.25	1	1,896	0.05%
2020/05/04	2	33.10	0	0.00	33.35	2	1,914	0.10%
2020/04/30	1	34.00	0	0.00	34.05	1	1,900	0.05%
2020/04/29	5	33.22	0	0.00	33.25	5	1,881	0.27%
2020/04/27	2	31.80	1	32.10	32.30	1	1,918	0.05%
2020/04/24	1	31.10	0	0.00	31.10	1	1,888	0.05%
2020/04/21	1	31.50	0	0.00	31.20	1	1,846	0.05%
2020/04/17	0	0.00	2	31.93	31.90	-2	1,815	-0.11%
2020/04/15	0	0.00	3	32.60	32.20	-3	1,782	-0.17%
2020/04/14	0	0.00	2	32.28	32.45	-2	1,795	-0.11%
2020/04/13	0	0.00	15	31.90	31.85	-15	1,784	-0.84%
2020/04/09	0	0.00	1	32.20	32.15	-1	1,791	-0.06%
2020/04/08	0	0.00	1	32.30	32.30	-1	1,779	-0.06%
2020/04/06	0	0.00	1	31.40	32.00	-1	1,755	-0.06%
2020/03/30	0	0.00	3	30.47	30.60	-3	1,709	-0.18%
2020/03/27	1	31.00	0	0.00	30.75	1	1,692	0.06%
2020/03/26	0	0.00	1	30.60	30.75	-1	1,684	-0.06%
2020/03/24	10	29.40	0	0.00	29.85	10	1,693	0.59%
2020/03/19	3	27.65	0	0.00	27.95	3	1,652	0.18%
2020/03/18	5	28.85	0	0.00	28.60	5	1,599	0.31%
2020/03/17	3	29.15	1	29.30	29.15	2	1,556	0.13%
2020/03/16	5	29.67	0	0.00	29.60	5	1,515	0.33%
2020/03/11	0	0.00	1	32.40	32.20	-1	1,357	-0.07%
2020/03/04	0	0.00	1	33.45	33.60	-1	1,287	-0.08%
2020/02/26	1	33.70	0	0.00	33.80	1	1,288	0.08%
2020/02/25	1	34.05	0	0.00	34.20	1	1,271	0.08%
2020/02/17	2	33.90	1	34.00	33.90	1	1,256	0.08%
2020/02/10	1	33.60	0	0.00	33.65	1	1,299	0.08%
2020/02/03	3	33.50	0	0.00	33.50	3	1,312	0.23%
2020/01/30	1	33.30	0	0.00	33.50	1	1,308	0.08%
2020/01/15	2	34.15	0	0.00	34.10	2	1,269	0.16%
2019/12/30	1	34.25	2	34.30	34.20	-1	1,270	-0.08%
2019/12/27	1	34.20	0	0.00	34.20	1	1,268	0.08%
2019/12/04	2	33.50	0	0.00	33.55	2	1,369	0.15%
2019/12/03	1	33.80	0	0.00	33.80	1	1,362	0.07%
2019/11/13	1	34.05	0	0.00	33.90	1	1,398	0.07%
2019/11/11	1	34.20	0	0.00	34.30	1	1,392	0.07%
2019/11/06	0	0.00	1	35.05	34.80	-1	1,378	-0.07%
2019/10/25	3	35.05	0	0.00	35.15	3	1,362	0.22%
2019/10/24	1	34.95	0	0.00	35.05	1	1,361	0.07%
2019/10/23	0	0.00	3	34.90	34.85	-3	1,378	-0.22%
2019/10/16	3	34.80	3	34.65	34.90	0	1,373	0.00%
2019/10/02	1	34.20	0	0.00	34.20	1	1,492	0.07%
2019/10/01	1	34.00	0	0.00	34.30	1	1,501	0.07%
2019/09/24	2	34.53	3	34.35	34.35	-1	1,439	-0.07%
2019/09/05	5	34.52	0	0.00	34.35	5	1,553	0.32%
2019/09/04	1	34.20	0	0.00	34.25	1	1,540	0.06%
2019/08/29	1	33.70	0	0.00	33.65	1	1,551	0.06%
2019/08/21	1	34.90	0	0.00	34.75	1	1,591	0.06%
2019/08/06	2	33.25	0	0.00	33.40	2	1,628	0.12%
2019/08/05	2	33.95	0	0.00	33.85	2	1,610	0.12%
2019/08/01	1	34.90	0	0.00	34.95	1	1,625	0.06%
2019/07/31	1	35.30	0	0.00	35.30	1	1,648	0.06%
2019/07/25	1	35.60	0	0.00	35.60	1	1,732	0.06%
2019/07/24	1	35.65	0	0.00	35.60	1	1,737	0.06%
2019/07/23	2	36.05	0	0.00	35.80	2	1,756	0.11%
2019/07/19	0	0.00	3	36.70	36.50	-3	1,754	-0.17%
2019/07/17	12	36.54	0	0.00	36.50	12	1,749	0.69%
2019/07/10	0	0.00	0.1	38.80	38.80	-0.1	1,629	-0.01%
2019/07/03	15	38.67	0	0.00	38.75	15	1,715	0.87%
2019/06/27	0	0.00	3	40.40	39.75	-3	1,754	-0.17%
2019/06/26	1	40.05	1	40.20	40.20	0	1,750	0.00%
2019/06/19	0	0.00	2	38.95	39.00	-2	1,754	-0.11%
2019/06/18	1	38.20	0	0.00	38.60	1	1,758	0.06%
2019/05/28	1	37.80	0	0.00	38.40	1	1,962	0.05%
2019/05/10	1	37.10	5	37.15	37.20	-4	2,092	-0.19%
2019/04/29	5	37.10	5	37.05	37.05	0	1,979	0.00%
2019/04/24	0	0.00	2	36.30	36.40	-2	1,961	-0.10%
2019/04/22	1	35.85	0	0.00	36.00	1	1,961	0.05%
2019/04/19	1	35.90	0	0.00	35.85	1	1,966	0.05%
2019/04/16	4	36.03	0	0.00	36.05	4	1,997	0.20%
2019/04/15	0	0.00	5	36.40	36.10	-5	2,011	-0.25%
2019/04/12	0	0.00	1	36.25	36.25	-1	1,995	-0.05%
2019/04/11	5	36.10	0	0.00	36.10	5	1,986	0.25%
2019/04/03	1	35.80	0	0.00	35.85	1	1,914	0.05%
2019/04/01	1	36.15	0	0.00	36.15	1	1,873	0.05%
2019/03/27	1	35.95	0	0.00	36.00	1	1,812	0.06%
2019/03/25	0	0.00	1	35.95	36.05	-1	1,925	-0.05%
2019/03/21	2	36.33	0	0.00	36.30	2	1,902	0.11%
2019/03/20	4	36.56	0	0.00	36.50	4	1,904	0.21%
2019/03/19	1.2	36.57	0	0.00	36.70	1.2	1,917	0.06%
2019/03/18	1	36.85	0	0.00	36.90	1	1,890	0.05%
2019/03/15	0.2	36.60	2	37.00	36.80	-1.8	1,880	-0.10%
2019/03/14	2	36.53	0	0.00	36.45	2	1,814	0.11%
2019/03/08	0.2	35.80	0	0.00	35.90	0.2	1,777	0.01%
2019/03/04	1	35.75	1	35.85	35.80	0	1,743	0.00%
2019/02/25	0.2	35.10	0	0.00	35.10	0.2	1,638	0.01%
2019/01/25	0	0.00	3	35.00	35.10	-3	1,419	-0.21%
2019/01/10	0.2	34.80	0	0.00	34.75	0.2	1,484	0.01%
2018/12/26	0	0.00	1	33.95	33.55	-1	1,698	-0.06%
2018/12/11	1	33.55	0	0.00	33.60	1	1,825	0.05%
2018/12/10	2	33.48	0	0.00	33.60	2	1,862	0.11%
2018/11/20	0	0.00	2	33.70	33.80	-2	2,007	-0.10%
2018/11/16	0	0.00	1	34.10	34.00	-1	2,044	-0.05%
2018/11/06	1	33.90	0	0.00	33.85	1	2,026	0.05%
2018/10/09	1	35.25	0	0.00	36.30	1	1,906	0.05%
2018/10/02	0	0.00	0.7	36.10	36.15	-0.7	1,821	-0.04%
2018/09/25	3	36.92	0	0.00	36.80	3	1,727	0.17%
2018/09/19	1	35.55	0	0.00	35.60	1	1,582	0.06%
2018/09/13	0	0.00	0.1	35.70	35.85	-0.1	1,526	-0.01%
2018/09/12	1	35.05	0	0.00	35.00	1	1,488	0.07%
2018/09/05	0	0.00	1	34.85	35.05	-1	1,533	-0.07%
2018/08/27	1	35.60	0	0.00	35.55	1	1,554	0.06%
2018/08/22	0	0.00	1	33.10	33.15	-1	1,610	-0.06%
2018/08/21	1	32.65	0	0.00	33.20	1	1,612	0.06%
2018/07/05	0	0.00	1	32.90	32.55	-1	1,907	-0.05%
2018/06/05	0	0.00	1	35.15	35.65	-1	1,643	-0.06%
2018/06/04	1	34.45	0	0.00	35.30	1	1,609	0.06%
2018/05/29	0	0.00	1	34.00	34.00	-1	1,439	-0.07%
2018/05/24	0	0.00	1	34.00	33.85	-1	1,426	-0.07%
2018/05/11	1	32.80	0	0.00	32.95	1	1,254	0.08%
2018/05/10	0	0.00	1	33.25	33.35	-1	1,221	-0.08%
2018/05/08	0	0.00	1	32.85	33.35	-1	1,201	-0.08%
2018/04/25	0.1	32.75	0	0.00	32.70	0.1	1,025	0.01%
2018/04/20	0	0.00	2	32.75	33.00	-2	1,015	-0.20%
2018/04/11	0	0.00	1	32.50	32.40	-1	988	-0.10%
2018/03/29	2	31.90	0	0.00	32.10	2	982	0.20%
2018/03/23	2	31.73	0	0.00	31.85	2	1,032	0.19%
2018/02/02	1	32.00	0	0.00	32.00	1	1,280	0.08%
2018/01/30	0	0.00	6	32.60	32.50	-6	1,275	-0.47%
2018/01/22	0	0.00	1	32.65	32.70	-1	1,285	-0.08%
2018/01/16	1	32.20	0	0.00	32.40	1	1,262	0.08%
2018/01/10	0	0.00	2	32.30	32.40	-2	1,277	-0.16%
2018/01/08	0	0.00	1	31.90	32.10	-1	1,275	-0.08%