東元 (1504)-元大-板橋三民券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
52.1
漲跌
▲0.1
漲幅
+0.19%
成交量
4,879張
產業
上市電機機械類股
662人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	9	52.04	52.10	-9	4,480	-0.20%
2024/11/21	2	51.70	0	0.00	52.00	2	4,448	0.04%
2024/11/20	0	0.00	4	52.70	52.40	-4	4,397	-0.09%
2024/11/19	1	52.30	3	52.40	52.20	-2	4,374	-0.05%
2024/11/18	5	52.30	11.1	52.50	52.40	-6.1	4,347	-0.14%
2024/11/15	6	51.90	1	52.10	52.00	5	4,336	0.12%
2024/11/14	1	51.30	2.1	51.26	51.50	-1.1	4,291	-0.03%
2024/11/13	0	0.00	1.1	50.30	50.60	-1.1	4,222	-0.02%
2024/11/12	0	0.00	4	50.20	49.30	-4	4,199	-0.10%
2024/11/11	0	50.50	0.5	50.50	50.50	-0.5	4,170	-0.01%
2024/11/08	0	0.00	0	50.90	50.60	0	4,194	0.00%
2024/11/07	1	50.90	1	51.20	51.10	0	4,236	0.00%
2024/11/06	0	0.00	1	50.10	50.00	-1	4,202	-0.02%
2024/11/05	1	50.40	2	50.25	50.20	-1	4,299	-0.02%
2024/11/04	3	49.72	8	49.78	49.90	-5	4,470	-0.11%
2024/11/01	1	48.75	1	48.90	49.70	0	4,663	0.00%
2024/10/30	2	49.53	1	49.40	49.40	1	4,651	0.02%
2024/10/28	0	0.00	3	49.20	49.90	-3	4,561	-0.07%
2024/10/25	0	0.00	1	49.35	48.55	-1	4,547	-0.02%
2024/10/24	0	0.00	1	48.90	48.75	-1	4,546	-0.02%
2024/10/23	0	0.00	1	49.30	49.10	-1	4,552	-0.02%
2024/10/22	0	0.00	1	49.25	49.50	-1	4,558	-0.02%
2024/10/21	1	50.00	2	49.78	49.60	-1	4,673	-0.02%
2024/10/17	0	0.00	10	49.42	49.35	-10	4,876	-0.21%
2024/10/16	1	48.80	1	49.35	49.90	0	4,983	0.00%
2024/10/14	0	0.00	4.1	48.75	49.05	-4.1	4,942	-0.08%
2024/10/09	1	50.20	4	49.64	49.45	-3	5,251	-0.06%
2024/10/08	2.2	49.83	1	49.80	49.80	1.2	5,307	0.02%
2024/10/07	4	50.40	11.3	50.38	50.70	-7.3	5,338	-0.14%
2024/10/04	1	48.15	1	48.45	48.65	0	5,309	0.00%
2024/10/01	1	47.80	0	0.00	47.75	1	5,497	0.02%
2024/09/30	0	0.00	1	49.45	48.80	-1	5,553	-0.02%
2024/09/27	0.2	49.58	2	49.30	49.65	-1.8	5,724	-0.03%
2024/09/26	3	49.87	0	0.00	49.50	3	5,795	0.05%
2024/09/25	0	0.00	5	49.58	49.70	-5	5,858	-0.09%
2024/09/24	0	0.00	2	48.75	48.70	-2	5,987	-0.03%
2024/09/23	1	49.00	1	48.90	49.00	0	6,090	0.00%
2024/09/20	0	0.00	4	49.00	49.05	-4	6,170	-0.06%
2024/09/19	3.2	49.04	1	49.00	49.25	2.2	6,219	0.04%
2024/09/18	0	0.00	1	49.40	49.05	-1	6,329	-0.02%
2024/09/16	1	48.70	0	0.00	48.80	1	6,386	0.02%
2024/09/13	1	47.80	1	48.40	48.40	0	6,486	0.00%
2024/09/12	0	0.00	3	47.82	48.15	-3	6,805	-0.04%
2024/09/11	1	46.00	0	0.00	45.90	1	7,345	0.01%
2024/09/10	1	46.25	1.1	46.52	46.45	-0.1	7,605	0.00%
2024/09/09	1	45.95	0	0.00	46.55	1	7,881	0.01%
2024/09/05	3	46.65	1	47.00	46.30	2	8,195	0.02%
2024/09/04	3.1	45.86	0	0.00	46.05	3.1	8,464	0.04%
2024/09/03	3	48.30	3	48.40	48.40	0	8,808	0.00%
2024/09/02	0	0.00	0	49.00	48.50	0	9,044	0.00%
2024/08/29	0	0.00	11	49.01	49.15	-11	9,614	-0.11%
2024/08/28	0	0.00	3	48.65	48.95	-3	10,062	-0.03%
2024/08/27	1.6	48.47	0	0.00	48.75	1.6	10,670	0.01%
2024/08/26	0	0.00	3	48.98	48.85	-3	10,818	-0.03%
2024/08/23	1	48.25	7	47.81	48.45	-6	10,958	-0.06%
2024/08/21	6	48.48	3	48.33	48.35	3	11,296	0.03%
2024/08/20	1	48.05	1	47.95	48.20	0	11,396	0.00%
2024/08/19	4	47.86	3.5	47.65	47.80	0.5	11,480	0.00%
2024/08/16	8	46.44	4	46.73	46.20	4	11,436	0.03%
2024/08/15	1	46.00	3	46.20	46.45	-2	11,528	-0.02%
2024/08/14	0	0.00	0.2	46.10	46.40	-0.2	11,665	0.00%
2024/08/13	0.3	45.65	0	0.00	45.85	0.3	11,729	0.00%
2024/08/12	2	46.05	4	45.90	46.30	-2	11,786	-0.02%
2024/08/09	1	45.60	12.2	45.23	45.30	-11.2	11,849	-0.09%
2024/08/08	4	44.34	0.1	44.30	44.05	3.9	11,872	0.03%
2024/08/07	2	45.40	2.1	45.20	45.50	-0.1	12,023	0.00%
2024/08/06	2.7	42.54	3	43.82	43.00	-0.3	12,101	0.00%
2024/08/05	12.1	43.71	1	44.30	43.20	11.1	12,010	0.09%
2024/08/02	6	48.33	6	47.93	47.60	0	11,985	0.00%
2024/08/01	0.3	49.10	1	49.00	48.95	-0.7	12,052	-0.01%
2024/07/31	0	0.00	1	48.85	48.60	-1	12,134	-0.01%
2024/07/30	2	48.05	0.5	48.81	48.75	1.5	12,301	0.01%
2024/07/29	2	48.90	3	48.85	48.00	-1	12,612	-0.01%
2024/07/26	5.3	48.74	2	48.93	48.65	3.3	12,756	0.03%
2024/07/23	1	49.15	3	49.10	49.45	-2	12,895	-0.02%
2024/07/22	4.2	48.62	7	48.57	48.00	-2.8	13,015	-0.02%
2024/07/19	5.4	49.85	8	49.97	49.35	-2.7	13,033	-0.02%
2024/07/18	4	50.65	1	50.70	50.60	3	13,258	0.02%
2024/07/17	2.2	51.02	1	51.20	50.90	1.2	13,572	0.01%
2024/07/16	2	51.10	0	0.00	50.90	2	13,983	0.01%
2024/07/15	3.3	51.12	3	51.10	51.20	0.3	15,045	0.00%
2024/07/12	6	51.00	6	51.13	51.10	0	16,096	0.00%
2024/07/11	16	51.79	6	52.27	51.30	10	16,870	0.06%
2024/07/10	15	52.50	4	52.48	52.30	11	17,099	0.06%
2024/07/09	15	52.33	0	0.00	52.20	15	18,151	0.08%
2024/07/08	5	52.80	0	0.00	52.60	5	19,245	0.03%
2024/07/05	4	53.65	3	53.60	53.40	1	19,503	0.01%
2024/07/04	2	53.00	6	53.42	53.10	-4	19,437	-0.02%
2024/07/03	6	52.73	1	52.60	52.40	5	19,582	0.03%
2024/07/02	3	53.07	2	53.50	52.90	1	19,575	0.01%
2024/07/01	9.2	53.08	2.2	53.26	52.80	7	19,640	0.04%
2024/06/28	11	53.53	3	53.63	53.50	8	19,833	0.04%
2024/06/27	3	52.40	3	52.20	52.20	0	20,069	0.00%
2024/06/26	6	53.10	0	0.00	52.70	6	20,736	0.03%
2024/06/25	1	52.80	7	53.04	53.00	-6	21,206	-0.03%
2024/06/24	9.1	53.14	1	53.10	52.80	8.1	21,406	0.04%
2024/06/21	4	54.00	0.1	54.10	53.70	3.9	22,206	0.02%
2024/06/20	2	54.20	4	54.20	54.30	-2	22,389	-0.01%
2024/06/19	4.3	53.33	3.5	53.90	53.40	0.8	22,940	0.00%
2024/06/18	14.1	54.26	2	54.20	53.90	12.1	23,447	0.05%
2024/06/17	2.5	57.59	3	58.13	57.60	-0.5	23,541	0.00%
2024/06/14	8	58.61	8	58.39	57.90	0	24,041	0.00%
2024/06/13	18.3	57.57	6	57.87	57.30	12.3	24,194	0.05%
2024/06/12	3.3	57.23	13	58.21	57.80	-9.8	24,323	-0.04%
2024/06/11	7	58.33	1	58.20	58.50	6	24,310	0.02%
2024/06/07	12	58.63	34	58.68	59.00	-22	24,359	-0.09%
2024/06/06	8	57.25	4	57.63	57.60	4	24,223	0.02%
2024/06/05	6.1	57.45	7	57.57	57.30	-0.9	24,096	0.00%
2024/06/04	12	57.48	2.1	56.98	57.60	9.9	24,016	0.04%
2024/06/03	7	56.47	31.1	56.92	57.50	-24.1	23,891	-0.10%
2024/05/31	3	55.37	13	55.50	56.20	-10	23,869	-0.04%
2024/05/30	1	53.30	3	53.53	53.00	-2	23,395	-0.01%
2024/05/29	3	54.10	4	53.93	53.30	-1	23,379	0.00%
2024/05/28	7	53.77	3	53.77	53.60	4	23,417	0.02%
2024/05/27	3	54.37	10.6	54.64	54.30	-7.6	23,576	-0.03%
2024/05/24	28.1	53.48	4	53.60	53.50	24.1	23,562	0.10%
2024/05/23	14	52.64	0	0.00	52.50	14	23,866	0.06%
2024/05/22	4	53.93	1	54.30	53.70	3	23,926	0.01%
2024/05/21	5	53.82	0	0.00	53.60	5	23,939	0.02%
2024/05/20	19	54.71	2	54.90	54.80	17	23,839	0.07%
2024/05/17	1	55.20	16.1	55.45	55.80	-15.1	23,744	-0.06%
2024/05/16	0	0.00	2	54.65	54.50	-2	23,840	-0.01%
2024/05/15	3	54.70	1	54.40	54.40	2	23,956	0.01%
2024/05/14	7	54.36	7	54.27	54.40	0	23,913	0.00%
2024/05/13	10.1	53.97	10.1	53.84	54.00	0	23,871	0.00%
2024/05/10	8.1	55.07	1	55.00	55.10	7.1	23,750	0.03%
2024/05/09	4	55.78	6	56.03	55.80	-2	23,638	-0.01%
2024/05/08	8.1	56.54	2	56.65	56.30	6.1	23,560	0.03%
2024/05/07	1	57.00	4	56.83	57.20	-3	23,467	-0.01%
2024/05/06	5	56.22	2	56.55	56.60	3	23,439	0.01%
2024/05/03	5	56.08	5.5	56.84	55.70	-0.5	23,356	0.00%
2024/05/02	9	56.63	9	56.80	56.70	0	23,183	0.00%
2024/04/30	1.1	55.81	15	55.95	55.60	-13.9	22,859	-0.06%
2024/04/29	7.3	56.61	5	56.66	56.70	2.3	22,836	0.01%
2024/04/26	1	57.40	3	57.73	57.10	-2	22,743	-0.01%
2024/04/25	3.1	58.40	3	58.30	58.10	0.1	22,610	0.00%
2024/04/24	11	59.55	7.1	59.58	59.30	3.9	22,489	0.02%
2024/04/23	3	58.67	9	59.10	58.30	-6	22,272	-0.03%
2024/04/22	20.1	59.22	23.2	58.58	58.50	-3.1	21,932	-0.01%
2024/04/19	39.1	60.87	27.1	61.09	59.90	12.1	21,448	0.06%
2024/04/18	50.8	61.20	45.2	60.61	61.00	5.6	20,336	0.03%
2024/04/17	33.3	60.45	98.2	60.12	61.10	-64.9	19,309	-0.34%
2024/04/16	15	57.04	7	57.06	56.30	8	18,471	0.04%
2024/04/15	40	60.14	39	59.37	59.20	1	18,113	0.01%
2024/04/12	45.3	60.27	61.2	60.13	60.80	-15.9	17,034	-0.09%
2024/04/11	4	57.02	7.1	56.64	56.50	-3.1	15,929	-0.02%
2024/04/10	6	56.85	3	56.43	56.20	3	15,614	0.02%
2024/04/09	32	57.13	42	57.14	57.00	-10	15,590	-0.06%
2024/04/08	6	55.65	11	56.01	56.30	-5	15,515	-0.03%
2024/04/03	8	55.89	4	55.45	55.70	4	15,485	0.03%
2024/04/02	15	55.41	9	55.48	55.40	6	15,522	0.04%
2024/04/01	43.4	56.76	8	56.65	56.20	35.4	15,345	0.23%
2024/03/29	26.5	56.28	30	56.50	58.10	-3.5	15,029	-0.02%
2024/03/28	23	56.80	49	57.02	57.10	-26	14,351	-0.18%
2024/03/27	41.2	55.34	44	55.69	55.70	-2.8	13,900	-0.02%
2024/03/26	31.1	56.61	19.6	56.48	55.60	11.5	13,789	0.08%
2024/03/25	11	56.11	30	56.10	56.00	-19	13,009	-0.15%
2024/03/22	44	56.77	16.5	56.76	55.90	27.5	12,967	0.21%
2024/03/21	107.6	58.57	64.1	58.41	58.10	43.4	12,586	0.35%	大買/
2024/03/20	10.5	55.88	47.7	56.12	56.00	-37.1	12,939	-0.29%
2024/03/19	17.2	55.03	72.2	55.07	55.00	-55	12,418	-0.44%
2024/03/18	17.5	52.63	16.5	52.65	52.80	1	11,707	0.01%
2024/03/15	34	50.91	7	51.09	50.60	27	11,390	0.24%
2024/03/14	3.8	51.15	4	51.45	51.50	-0.2	11,222	0.00%
2024/03/13	12.4	51.67	14.3	51.41	51.00	-1.8	11,182	-0.02%
2024/03/12	5	50.44	11	51.08	51.10	-6	11,372	-0.05%
2024/03/11	1	50.10	1	49.40	50.30	0	11,599	0.00%
2024/03/08	22	49.44	14	49.44	49.40	8	11,867	0.07%
2024/03/07	15.4	50.09	6	50.24	50.10	9.4	12,105	0.08%
2024/03/06	8	50.30	10.1	50.26	50.50	-2.1	11,973	-0.02%
2024/03/05	0	0.00	9	48.78	48.95	-9	11,645	-0.08%
2024/03/04	10	48.70	4	48.80	48.75	6	11,615	0.05%
2024/03/01	2	48.65	9	48.86	48.65	-7	11,583	-0.06%
2024/02/29	11.5	49.03	26.5	48.43	49.20	-15	11,483	-0.13%
2024/02/27	7	48.25	28	48.35	47.60	-21	11,383	-0.18%
2024/02/26	39	48.51	38	48.94	48.25	1	11,321	0.01%
2024/02/23	7	47.86	5	47.76	47.95	2	11,017	0.02%
2024/02/22	11	47.14	1	47.21	47.05	10	11,068	0.09%
2024/02/21	1.1	47.13	1	47.35	47.05	0.1	11,372	0.00%
2024/02/20	5	47.17	10.3	47.14	47.45	-5.3	11,654	-0.05%
2024/02/19	9	47.44	18	47.93	47.35	-9	11,852	-0.08%
2024/02/16	11	46.97	23	47.42	47.60	-12	11,802	-0.10%
2024/02/15	4	45.86	2	46.00	45.85	2	11,903	0.02%
2024/02/05	6	46.60	0	46.65	46.65	6	11,990	0.05%
2024/02/02	0	46.46	0	46.65	46.30	0	12,011	0.00%
2024/02/01	1	46.40	2	46.58	46.75	-1	12,007	-0.01%
2024/01/31	1	46.15	0	0.00	46.05	1	11,978	0.01%
2024/01/30	6	46.30	7	46.19	46.20	-1	12,019	-0.01%
2024/01/29	2	45.88	11	46.04	46.20	-9	12,024	-0.07%
2024/01/26	0	45.10	3	45.25	45.20	-3	11,964	-0.02%
2024/01/25	0	45.10	0	0.00	45.20	0	11,984	0.00%
2024/01/24	4	45.36	10	45.22	45.20	-6	12,063	-0.05%
2024/01/23	6	45.64	5	45.91	45.45	1	12,091	0.01%
2024/01/22	4	43.90	2	44.55	44.95	2	11,935	0.02%
2024/01/19	1	43.95	0	0.00	43.90	1	11,891	0.01%
2024/01/18	0	0.00	2	43.65	43.80	-2	11,910	-0.02%
2024/01/17	11	43.95	0	0.00	43.40	11	11,917	0.09%
2024/01/16	6	44.84	3	44.78	44.80	3	11,808	0.03%
2024/01/15	2	45.28	1	45.80	45.55	1	11,885	0.01%
2024/01/12	0	0.00	2	45.13	44.90	-2	12,000	-0.02%
2024/01/11	6	45.09	2	45.00	44.95	4	12,058	0.03%
2024/01/09	4	45.50	5.5	45.60	45.40	-1.5	12,186	-0.01%
2024/01/08	0	0.00	4	45.95	45.95	-4	12,149	-0.03%
2024/01/05	5	46.17	0	46.85	46.05	5	12,177	0.04%
2024/01/04	0	0.00	1	46.70	46.75	-1	12,201	-0.01%
2024/01/03	2.1	46.75	2	46.92	46.55	0.1	12,356	0.00%
2024/01/02	3	47.02	17.2	47.42	47.50	-14.2	12,271	-0.12%
2023/12/29	5	46.76	7	46.96	46.80	-2	12,148	-0.02%
2023/12/28	13.3	46.84	18	46.75	46.85	-4.7	12,153	-0.04%
2023/12/27	8	46.13	1	46.25	45.95	7	12,096	0.06%
2023/12/26	4	46.28	20	46.44	46.40	-16	12,130	-0.13%
2023/12/25	2.1	46.33	0	0.00	46.30	2.1	12,154	0.02%
2023/12/22	0	45.80	1	45.40	45.60	-1	12,258	-0.01%
2023/12/21	15	45.46	4.1	45.45	45.25	10.9	12,438	0.09%
2023/12/20	3	45.98	1	46.35	46.30	2	12,545	0.02%
2023/12/19	6	46.21	6	46.05	45.95	0	12,743	0.00%
2023/12/18	4	46.30	7	46.83	46.60	-3	12,657	-0.02%
2023/12/15	9.2	47.19	41	47.16	46.60	-31.8	12,517	-0.25%
2023/12/14	3	45.50	1	45.60	45.65	2	11,516	0.02%
2023/12/13	4	45.16	3	45.10	45.05	1	11,416	0.01%
2023/12/12	7	45.45	2	45.48	45.10	5	11,526	0.04%
2023/12/11	1	45.70	6	45.68	45.70	-5	11,478	-0.04%
2023/12/08	11	45.82	26	45.92	45.80	-15	11,478	-0.13%
2023/12/07	41	46.55	44	47.05	46.05	-3	11,362	-0.03%
2023/12/06	27	46.16	19	46.21	45.65	8	10,927	0.07%
2023/12/05	12	45.05	8	45.31	45.05	4	10,481	0.04%
2023/12/04	16	45.10	8	45.19	44.85	8	10,209	0.08%
2023/12/01	8	46.45	5.6	46.72	46.25	2.4	9,873	0.02%
2023/11/30	0	0.00	1	47.15	46.70	-1	9,811	-0.01%
2023/11/29	14	46.91	1	46.85	46.80	13	9,838	0.13%
2023/11/28	2	47.25	1	47.45	47.50	1	9,780	0.01%
2023/11/27	7	47.59	16	47.84	47.35	-9	9,718	-0.09%
2023/11/24	4	47.51	5	47.59	47.35	-1	9,668	-0.01%
2023/11/23	2	47.00	7	46.90	46.85	-5	9,518	-0.05%
2023/11/22	1	45.85	2	46.10	46.10	-1	9,462	-0.01%
2023/11/21	10	46.32	0.1	46.65	46.20	9.9	9,394	0.11%
2023/11/20	6	46.52	5	46.61	46.95	1	9,437	0.01%
2023/11/17	3.1	45.06	11	45.25	45.75	-7.9	9,162	-0.09%
2023/11/16	15.1	43.94	2.1	44.25	44.35	13	9,069	0.14%
2023/11/15	2.4	44.72	2.2	44.83	44.65	0.2	8,980	0.00%
2023/11/14	15.1	44.54	0	0.00	44.30	15.1	9,219	0.16%
2023/11/13	2.4	45.63	0	0.00	46.05	2.4	9,059	0.03%
2023/11/10	0	0.00	10	45.68	45.75	-10	9,118	-0.11%
2023/11/09	0	0.00	2	46.25	46.20	-2	9,170	-0.02%
2023/11/08	9	46.86	0	0.00	46.60	9	9,343	0.10%
2023/11/07	7.1	47.01	0	0.00	47.00	7.1	9,596	0.07%
2023/11/06	10	47.55	10	48.35	47.40	0	9,659	0.00%
2023/11/01	5.1	45.72	0	0.00	45.40	5.1	9,973	0.05%
2023/10/31	11.1	46.22	1	46.10	46.10	10.1	10,060	0.10%
2023/10/30	1	47.30	1	47.55	47.50	0	10,326	0.00%
2023/10/27	5.1	47.41	0	0.00	47.40	5.1	10,512	0.05%
2023/10/26	7	48.01	1	47.95	47.80	6	10,780	0.06%
2023/10/25	1.1	48.71	0	0.00	48.60	1.1	11,168	0.01%
2023/10/24	2.1	48.81	1	48.95	48.95	1.1	11,637	0.01%
2023/10/23	3	49.20	26	49.27	49.15	-23	14,067	-0.16%
2023/10/20	3.1	46.81	2	46.95	48.15	1.1	15,471	0.01%
2023/10/19	19.3	47.57	1	47.50	47.45	18.3	15,903	0.12%
2023/10/18	1.1	48.01	0	0.00	48.60	1.1	16,773	0.01%
2023/10/17	31.2	48.08	0	0.00	47.75	31.2	16,840	0.19%
2023/10/16	1.1	48.82	1	49.05	49.05	0.1	17,089	0.00%
2023/10/13	4	48.90	0	0.00	49.10	4	17,406	0.02%
2023/10/12	2.5	49.53	3	49.87	49.80	-0.5	18,131	0.00%
2023/10/11	5	48.92	3	48.73	48.50	2	18,470	0.01%
2023/10/06	1	50.70	1	50.20	49.90	0	18,486	0.00%
2023/10/05	0	50.40	2	50.00	50.60	-2	18,612	-0.01%
2023/10/04	9	49.66	6	49.78	49.60	3	18,830	0.02%
2023/10/03	4	51.48	9	51.48	51.00	-5	19,013	-0.03%
2023/10/02	8	51.73	25.1	52.10	52.10	-17.1	19,083	-0.09%
2023/09/28	0.1	51.74	7.1	52.00	52.00	-7	19,150	-0.04%
2023/09/27	1	51.70	5	52.12	52.00	-4	19,231	-0.02%
2023/09/26	6.1	51.98	4	51.90	51.70	2	19,176	0.01%
2023/09/25	15	51.71	13.9	51.70	51.40	1.2	19,087	0.01%
2023/09/22	6	50.04	23	50.76	51.00	-17	18,922	-0.09%
2023/09/21	1	49.80	2	49.25	48.75	-1	18,722	-0.01%
2023/09/20	4.2	50.31	5	50.64	50.60	-0.8	18,815	0.00%
2023/09/19	2	50.45	2	49.75	50.50	0	19,025	0.00%
2023/09/18	2	49.25	1	49.55	49.15	1	19,243	0.01%
2023/09/15	1	49.40	0	0.00	49.85	1	19,513	0.01%
2023/09/14	4	48.65	12	48.70	48.95	-8	19,922	-0.04%
2023/09/13	1	48.50	5	48.51	48.55	-4	20,240	-0.02%
2023/09/12	3	47.58	0	0.00	47.60	3	21,177	0.01%
2023/09/11	4	47.14	5	46.95	46.80	-1	21,496	0.00%
2023/09/08	3	48.17	1.1	47.91	48.20	1.9	21,678	0.01%
2023/09/07	2	47.53	30	47.80	47.70	-28	21,834	-0.13%
2023/09/06	19	48.13	7	48.08	48.05	12	22,052	0.05%
2023/09/05	1	48.40	3	48.40	48.70	-2	22,471	-0.01%
2023/09/04	19	48.74	21	48.36	48.90	-2	22,853	-0.01%
2023/09/01	1	49.95	1	49.35	49.30	0	23,380	0.00%
2023/08/30	2	49.48	0	0.00	49.40	2	24,036	0.01%
2023/08/29	7	49.33	0.3	49.45	49.55	6.7	25,008	0.03%
2023/08/28	3	49.88	1	49.65	49.60	2	25,126	0.01%
2023/08/25	3	50.43	1	50.20	50.10	2	25,489	0.01%
2023/08/24	2	50.70	20	51.07	51.10	-18	25,596	-0.07%
2023/08/23	2.1	49.27	2	49.25	49.30	0.1	25,596	0.00%
2023/08/22	15	49.32	89	49.13	49.25	-74	25,880	-0.29%
2023/08/21	33	50.22	2	50.30	50.10	31	26,172	0.12%
2023/08/18	31	51.94	30	51.81	51.20	1	26,329	0.00%
2023/08/17	12	51.10	13	51.03	51.20	-1	26,331	0.00%
2023/08/16	8	50.51	24	50.65	50.80	-16	26,923	-0.06%
2023/08/15	37	50.44	18.5	50.87	50.90	18.5	28,001	0.07%
2023/08/14	16	50.70	11.2	50.39	49.75	4.8	29,259	0.02%
2023/08/11	25	49.76	28	49.52	49.70	-3	29,311	-0.01%
2023/08/10	14	51.27	3	50.70	50.70	11	29,651	0.04%
2023/08/09	12	52.73	9	52.12	52.20	3	30,459	0.01%
2023/08/08	35	52.89	5	52.36	52.30	30	30,630	0.10%
2023/08/07	19	53.55	61	53.24	53.80	-42	30,917	-0.14%
2023/08/04	75	52.49	37	52.21	52.50	38	30,934	0.12%
2023/08/02	34.5	53.07	92	53.15	53.10	-57.5	31,471	-0.18%
2023/08/01	29	53.33	43	53.38	53.20	-14	32,218	-0.04%
2023/07/31	150	54.47	53.5	54.25	53.80	96.5	32,510	0.30%	大買/
2023/07/28	58.1	53.82	67	53.92	54.60	-8.9	32,582	-0.03%
2023/07/27	119.4	55.34	102.1	55.26	55.00	17.3	32,509	0.05%	大買/大賣/
2023/07/26	203.1	58.58	124.5	57.76	55.00	78.6	32,680	0.24%	大買/大賣/
2023/07/25	55.5	57.82	119.5	57.47	59.00	-64	30,459	-0.21%	大賣/
2023/07/24	109	55.84	47	54.55	53.70	62	29,135	0.21%	大買/
2023/07/21	31	54.89	49	55.05	55.60	-18	28,830	-0.06%
2023/07/20	1	52.90	25	51.98	52.90	-24	28,388	-0.08%
2023/07/19	18	51.51	9	51.69	51.50	9	28,384	0.03%
2023/07/18	23.3	53.98	20	54.54	53.00	3.3	28,340	0.01%
2023/07/17	74.1	55.14	78	55.21	54.70	-3.9	28,293	-0.01%
2023/07/14	35	53.51	53	53.14	53.50	-18	27,997	-0.06%
2023/07/13	18	51.91	18	51.94	52.00	0	27,939	0.00%
2023/07/12	20	52.67	22	52.92	52.70	-2	28,160	-0.01%
2023/07/11	20	52.62	14	52.64	52.20	6	28,583	0.02%
2023/07/10	39	52.85	24	52.11	52.70	15	29,213	0.05%
2023/07/07	28	51.11	52	50.88	51.00	-24	29,612	-0.08%
2023/07/06	9	52.14	22	51.71	51.50	-13	30,322	-0.04%
2023/07/05	32	52.39	1	52.10	52.10	31	30,540	0.10%
2023/07/04	20	53.33	10	53.25	53.00	10	31,007	0.03%
2023/07/03	17	54.19	24	53.90	54.00	-7	31,095	-0.02%
2023/06/30	9	52.74	35	52.52	53.30	-26	31,439	-0.08%
2023/06/29	5	53.02	13	52.94	52.90	-8	31,887	-0.03%
2023/06/28	20	52.91	7	52.76	52.70	13	32,794	0.04%
2023/06/27	21	53.58	50	53.95	53.50	-29	33,152	-0.09%
2023/06/26	48.1	55.31	6	54.87	54.50	42.1	34,208	0.12%
2023/06/21	35.9	56.91	17	56.92	57.00	18.9	35,109	0.05%
2023/06/20	34	57.24	38	56.93	56.90	-4	35,780	-0.01%
2023/06/19	22.9	56.59	51.1	56.28	55.80	-28.1	36,374	-0.08%
2023/06/16	57	57.33	52	57.26	56.80	5	36,338	0.01%
2023/06/15	23	53.40	14	53.71	54.30	9	35,547	0.03%
2023/06/14	66	53.46	6	53.27	53.40	60	35,532	0.17%
2023/06/13	12	53.73	21	53.80	53.60	-9	35,517	-0.03%
2023/06/12	32	53.45	79	53.38	53.00	-47	35,910	-0.13%
2023/06/09	61	54.95	57.1	54.93	54.70	4	35,907	0.01%
2023/06/08	22	57.16	18	56.70	56.30	4	35,702	0.01%
2023/06/07	32	56.80	55.1	56.67	57.40	-23.1	35,651	-0.06%
2023/06/06	32.2	54.41	12	54.83	54.50	20.2	35,811	0.06%
2023/06/05	27	54.95	32.8	55.01	54.70	-5.8	36,222	-0.02%
2023/06/02	68.2	54.51	48	54.21	54.10	20.2	36,299	0.06%
2023/06/01	3	52.07	52.1	51.77	52.00	-49.1	35,459	-0.14%
2023/05/31	20	51.62	40	51.90	51.20	-20	35,375	-0.06%
2023/05/30	42	51.31	16.5	51.75	51.10	25.5	35,007	0.07%
2023/05/29	45	51.84	57.3	52.16	51.80	-12.3	34,911	-0.04%
2023/05/26	45.5	50.87	28	50.82	50.90	17.5	34,768	0.05%
2023/05/25	33.1	52.57	18.5	52.57	51.80	14.5	34,623	0.04%
2023/05/24	29.6	51.50	33	51.72	52.40	-3.4	34,240	-0.01%
2023/05/23	111	51.91	22	51.94	51.90	89	34,146	0.26%	大買/
2023/05/22	52	52.47	72	52.06	51.90	-20	34,209	-0.06%
2023/05/19	104.2	51.42	82	50.99	51.10	22.2	33,571	0.07%	大買/
2023/05/18	47	49.06	96	49.09	49.80	-49	32,429	-0.15%
2023/05/17	23	46.91	28	47.01	47.00	-5	31,184	-0.02%
2023/05/16	56	46.77	30	46.95	47.00	26	30,965	0.08%
2023/05/15	93	47.27	74	47.07	47.15	19	30,378	0.06%
2023/05/12	21	45.50	23	45.44	45.50	-2	29,474	-0.01%
2023/05/11	21	45.50	23	45.44	44.95	-2	29,168	-0.01%
2023/05/10	2	46.25	5	46.61	46.70	-3	28,742	-0.01%
2023/05/09	41.8	47.49	65	47.59	47.00	-23.2	28,588	-0.08%
2023/05/08	69.5	48.58	67	48.24	48.70	2.5	27,900	0.01%
2023/05/05	32.2	45.56	14	45.43	45.65	18.2	26,863	0.07%
2023/05/04	36	46.25	52	46.59	46.60	-16	26,436	-0.06%
2023/05/03	30.9	45.95	25	45.82	45.70	5.9	26,125	0.02%
2023/05/02	13	45.61	66.6	45.66	46.25	-53.6	25,840	-0.21%
2023/04/28	15	44.31	24	44.28	44.15	-9	25,225	-0.04%
2023/04/27	37	43.49	36	42.97	43.65	1	24,939	0.00%
2023/04/26	10	42.97	1	42.90	43.25	9	24,679	0.04%
2023/04/25	43.3	44.23	24	43.52	43.05	19.3	24,372	0.08%
2023/04/24	26	43.97	3	43.90	44.45	23	23,832	0.10%
2023/04/21	8.2	43.98	27	43.49	43.80	-18.8	23,623	-0.08%
2023/04/20	17.2	44.04	17.2	44.13	44.00	0	23,290	0.00%
2023/04/19	22.2	44.99	84	45.30	45.00	-61.9	23,008	-0.27%
2023/04/18	21.2	45.15	47	44.35	44.30	-25.8	22,521	-0.11%
2023/04/17	33	44.91	7	45.01	44.60	26	22,278	0.12%
2023/04/14	51.6	44.83	70.8	44.87	44.85	-19.2	21,874	-0.09%
2023/04/13	50	46.18	57.5	46.22	46.00	-7.5	21,267	-0.04%
2023/04/12	41	45.02	52.5	44.94	45.40	-11.5	20,354	-0.06%
2023/04/11	72.8	44.88	69	44.83	44.40	3.8	19,625	0.02%
2023/04/10	29	43.82	15	43.78	43.95	14	18,702	0.07%
2023/04/07	23.1	43.51	29	43.56	43.05	-5.9	18,260	-0.03%
2023/04/06	10	42.11	34	42.39	42.60	-24	17,591	-0.14%
2023/03/31	29	41.74	13	41.70	42.50	16	17,338	0.09%
2023/03/30	41	42.87	25.1	42.83	42.70	15.9	16,783	0.09%
2023/03/29	99	42.52	119.3	42.32	42.90	-20.3	16,156	-0.13%	大賣/
2023/03/28	33	41.09	27	41.04	40.90	6	15,121	0.04%
2023/03/27	118	43.05	123	43.07	41.90	-5	14,519	-0.03%	大買/大賣/
2023/03/24	63	41.96	96.1	42.28	44.00	-33.1	13,151	-0.25%
2023/03/23	97	39.53	59	39.56	40.00	38	11,847	0.32%
2023/03/22	42.2	38.46	66	38.13	37.90	-23.8	10,854	-0.22%
2023/03/21	17	36.59	9	36.61	36.25	8	9,674	0.08%
2023/03/20	6	35.83	88	35.66	35.85	-82	9,313	-0.88%
2023/03/17	7	35.33	3	35.18	35.20	4	9,080	0.04%
2023/03/16	11	34.99	9	35.09	35.00	2	8,746	0.02%
2023/03/15	30	36.14	21	35.99	35.70	9	8,502	0.11%
2023/03/14	42	34.87	2.4	34.76	35.20	39.6	7,977	0.50%
2023/03/13	95	34.79	67	35.02	34.90	28	7,687	0.36%
2023/03/10	10.2	35.17	6	35.58	35.10	4.2	7,405	0.06%
2023/03/09	38.4	36.12	22	36.27	36.00	16.4	7,062	0.23%
2023/03/08	45	34.89	10	34.65	34.50	35	6,249	0.56%
2023/03/07	33.4	33.82	50.1	34.32	35.10	-16.7	5,568	-0.30%
2023/03/06	5.2	32.10	4	32.38	31.95	1.2	5,029	0.02%
2023/03/03	11.2	31.42	27.1	31.62	31.55	-15.9	4,837	-0.33%
2023/03/02	4	30.78	4	30.88	30.80	0	4,735	0.00%
2023/03/01	6	30.56	2	30.40	30.50	4	4,690	0.09%
2023/02/24	56	31.23	16	31.18	30.75	40	4,662	0.86%
2023/02/23	6	31.13	10.1	31.03	30.95	-4.1	4,564	-0.09%
2023/02/22	8.1	30.08	0	0.00	30.25	8.1	4,425	0.18%
2023/02/21	10	30.38	4	30.41	30.40	6	4,287	0.14%
2023/02/20	12	30.79	26.1	30.82	30.85	-14.1	4,090	-0.34%
2023/02/17	9	29.36	0	0.00	29.30	9	3,679	0.24%
2023/02/16	1	29.80	4	29.99	29.70	-3	3,705	-0.08%
2023/02/13	1	29.15	1	29.55	29.30	0	3,478	0.00%
2023/02/10	0	0.00	4	29.15	29.35	-4	3,455	-0.12%
2023/02/09	1	29.05	3	29.13	29.00	-2	3,437	-0.06%
2023/02/08	1	29.00	0	0.00	29.05	1	3,455	0.03%
2023/02/03	0	0.00	1	28.95	29.00	-1	3,402	-0.03%
2023/02/02	60	28.80	0	0.00	28.85	60	3,401	1.76%
2023/01/13	1	28.30	0	0.00	28.25	1	3,347	0.03%
2023/01/11	0	0.00	10	28.55	28.35	-10	3,492	-0.29%
2023/01/06	0	0.00	1	28.30	28.25	-1	3,454	-0.03%
2023/01/05	7	28.26	6	28.65	28.05	1	3,484	0.03%
2022/12/29	1	27.45	0	0.00	27.45	1	3,394	0.03%
2022/12/26	0	0.00	5	27.60	27.50	-5	3,400	-0.15%
2022/12/23	7	27.05	0	0.00	27.25	7	3,429	0.20%
2022/12/20	2	27.25	0	0.00	27.30	2	3,507	0.06%
2022/12/19	3	27.62	1	27.45	27.40	2	3,512	0.06%
2022/12/16	6	27.78	0	0.00	27.75	6	3,506	0.17%
2022/12/12	2	27.75	0	0.00	27.80	2	3,461	0.06%
2022/12/08	1	27.65	0	0.00	27.75	1	3,548	0.03%
2022/12/07	8	27.79	0	0.00	27.70	8	3,548	0.23%
2022/12/06	3	28.18	3	28.12	27.90	0	3,518	0.00%
2022/12/01	3	28.30	0	0.00	28.20	3	3,387	0.09%
2022/11/28	1	27.60	0	0.00	27.90	1	3,339	0.03%
2022/11/25	6	27.95	0	0.00	27.85	6	3,344	0.18%
2022/11/24	3	27.95	0	0.00	27.90	3	3,367	0.09%
2022/11/22	15	27.59	0	0.00	27.35	15	3,396	0.44%
2022/11/18	8	28.26	0	0.00	28.10	8	3,444	0.23%
2022/11/16	2	28.60	0	0.00	28.50	2	3,370	0.06%
2022/11/15	2	29.00	0	0.00	29.00	2	3,317	0.06%
2022/11/14	7	29.05	1	28.90	28.85	6	3,316	0.18%
2022/11/11	0	0.00	1	29.45	29.65	-1	3,237	-0.03%
2022/11/07	0	0.00	1	29.30	29.30	-1	3,409	-0.03%
2022/10/28	2	28.80	2	29.05	28.65	0	3,228	0.00%
2022/10/27	0	0.00	10	28.75	29.05	-10	3,173	-0.32%
2022/10/26	0	0.00	1	27.90	28.05	-1	3,135	-0.03%
2022/10/20	1	26.40	0	0.00	27.05	1	3,127	0.03%
2022/10/18	0	0.00	28	27.20	27.60	-28	2,994	-0.93%
2022/10/17	0	0.00	2	27.20	27.10	-2	2,992	-0.07%
2022/10/13	1	27.10	0	0.00	26.90	1	3,094	0.03%
2022/10/07	0	0.00	0	27.90	27.95	0	3,052	0.00%
2022/10/06	5	27.95	0	0.00	28.00	5	3,072	0.16%
2022/10/03	1	27.95	0	0.00	27.85	1	3,052	0.03%
2022/09/30	1	27.75	0	0.00	28.15	1	3,089	0.03%
2022/09/29	1	28.00	0	0.00	27.90	1	3,108	0.03%
2022/09/28	5	28.01	1	27.90	28.05	4	3,101	0.13%
2022/09/27	2	28.20	0	0.00	28.20	2	3,142	0.06%
2022/09/26	1	28.40	0	0.00	28.30	1	3,197	0.03%
2022/09/23	1	29.10	8	28.84	29.00	-7	3,523	-0.20%
2022/09/22	9	28.28	0	0.00	28.90	9	3,802	0.24%
2022/09/21	5	28.65	2	28.75	28.80	3	3,969	0.08%
2022/09/20	3	28.40	0	0.00	28.40	3	3,968	0.08%
2022/09/16	1	28.35	1	28.35	28.50	0	4,278	0.00%
2022/09/15	1	28.70	2	28.75	28.75	-1	4,205	-0.02%
2022/09/14	1	28.75	0	0.00	28.70	1	4,198	0.02%
2022/09/12	1	29.20	3	29.25	29.25	-2	4,234	-0.05%
2022/09/08	0	0.00	0.1	28.98	29.15	-0.1	4,361	0.00%
2022/09/06	2	29.53	0	0.00	29.30	2	4,414	0.05%
2022/09/05	1	29.30	11	29.59	29.75	-10	4,436	-0.23%
2022/09/01	3	29.12	3	29.28	29.40	0	4,463	0.00%
2022/08/31	1	29.10	1	29.25	29.60	0	4,441	0.00%
2022/08/30	2	29.05	2	29.20	29.30	0	4,410	0.00%
2022/08/29	7	28.88	6	29.08	29.20	1	4,401	0.02%
2022/08/26	8	29.56	9	29.63	29.70	-1	4,355	-0.02%
2022/08/25	36	29.98	12	30.10	29.60	24	4,349	0.55%
2022/08/24	12	29.58	12	29.87	29.70	0	4,308	0.00%
2022/08/23	0	0.00	10	29.30	29.35	-10	4,315	-0.23%
2022/08/22	2	29.15	12	29.31	29.50	-10	4,320	-0.23%
2022/08/19	10	29.55	11	29.45	29.50	-1	4,349	-0.02%
2022/08/18	10	29.60	0	0.00	29.65	10	4,326	0.23%
2022/08/17	4	30.08	7	30.04	29.90	-3	4,299	-0.07%
2022/08/16	0	0.00	9	29.87	29.80	-9	4,200	-0.21%
2022/08/15	21	29.06	0	0.00	29.30	21	4,013	0.52%
2022/08/12	0	0.00	11.1	28.84	28.95	-11.1	3,974	-0.28%
2022/08/08	0.1	28.30	0	0.00	28.35	0.1	4,125	0.00%
2022/08/04	8	28.13	0	0.00	28.10	8	4,220	0.19%
2022/08/03	1	28.55	1	28.45	28.30	0	4,226	0.00%
2022/08/01	1	29.05	1	29.10	29.00	0	4,236	0.00%
2022/07/28	2	29.13	0	0.00	29.30	2	4,257	0.05%
2022/07/27	0	0.00	50	29.00	29.25	-50	4,216	-1.19%
2022/07/22	0	0.00	5	28.60	28.50	-5	4,268	-0.12%
2022/07/20	24	28.97	22	29.15	28.70	2	4,365	0.05%
2022/07/15	3	28.10	5	28.40	28.40	-2	4,656	-0.04%
2022/07/12	13	28.23	3	28.10	28.05	10	4,925	0.20%
2022/07/11	0	0.00	5	28.80	28.60	-5	5,084	-0.10%
2022/07/08	3	28.33	1	28.50	28.25	2	5,129	0.04%
2022/07/07	27	28.16	12	28.49	28.40	15	5,237	0.29%
2022/07/06	11	28.79	0	0.00	28.50	11	5,195	0.21%
2022/07/05	14	28.74	10	29.18	28.65	4	5,186	0.08%
2022/07/04	8	28.64	11	28.85	28.70	-3	5,127	-0.06%
2022/07/01	17	29.93	16	30.00	29.05	1	5,112	0.02%
2022/06/30	13.1	29.66	30	29.85	29.85	-16.9	4,819	-0.35%
2022/06/29	3	29.40	1	29.15	29.45	2	4,609	0.04%
2022/06/27	32	29.32	0	0.00	28.95	32	4,810	0.67%
2022/06/24	0	0.00	10.5	29.74	29.80	-10.5	4,699	-0.22%
2022/06/21	0.5	28.80	1	28.70	28.65	-0.5	4,626	-0.01%
2022/06/17	20	28.05	0	0.00	28.05	20	4,621	0.43%
2022/06/16	6	28.39	0	0.00	28.20	6	4,494	0.13%
2022/06/13	1	29.50	0	0.00	29.70	1	4,494	0.02%
2022/06/10	1	29.85	2	29.80	29.85	-1	4,432	-0.02%
2022/06/09	2	30.00	0	0.00	29.95	2	4,422	0.05%
2022/06/06	0	0.00	20	30.10	30.15	-20	4,419	-0.45%
2022/06/01	20	30.75	0	0.00	30.50	20	4,436	0.45%
2022/05/27	0	0.00	2	29.90	29.60	-2	4,268	-0.05%
2022/05/24	2	28.80	0	0.00	28.65	2	4,227	0.05%
2022/05/18	3	28.70	0	0.00	28.70	3	4,178	0.07%
2022/05/16	18	28.02	11	28.42	28.25	7	4,119	0.17%
2022/05/13	3	28.80	2	28.85	28.90	1	4,009	0.02%
2022/05/12	16	29.00	0	0.00	28.60	16	3,982	0.40%
2022/05/11	1	29.60	0	0.00	29.70	1	3,904	0.03%
2022/05/09	4	30.25	6	30.25	29.80	-2	3,881	-0.05%
2022/05/06	13	30.55	4	30.68	30.80	9	3,860	0.23%
2022/05/05	5	31.11	1	31.10	31.05	4	3,858	0.10%
2022/05/04	2	31.48	0	0.00	31.20	2	3,845	0.05%
2022/05/03	0	0.00	1	31.20	31.10	-1	3,885	-0.03%
2022/04/29	3	31.40	0	0.00	31.20	3	3,867	0.08%
2022/04/27	8	31.41	0	0.00	31.70	8	3,783	0.21%
2022/04/26	10	32.47	0	0.00	32.30	10	3,739	0.27%
2022/04/25	5	32.65	0	0.00	31.90	5	3,652	0.14%
2022/04/22	13	32.89	7	32.54	32.90	6	3,532	0.17%
2022/04/21	8	32.83	1	32.60	32.65	7	3,399	0.21%
2022/04/20	2	33.20	2	33.70	33.55	0	3,241	0.00%
2022/04/19	1	32.40	1	33.10	32.95	0	3,086	0.00%
2022/04/18	1	33.70	1.2	32.79	32.45	-0.2	3,007	-0.01%
2022/04/15	0	0.00	10.1	33.41	33.45	-10.1	2,886	-0.35%
2022/04/13	5	32.50	7.3	32.40	32.30	-2.3	2,621	-0.09%
2022/04/12	1	31.15	0	0.00	31.25	1	2,477	0.04%
2022/04/11	1	31.40	6	31.09	31.05	-5	2,469	-0.20%
2022/04/07	8.1	30.93	1	31.05	30.50	7.1	2,447	0.29%
2022/04/06	171	31.51	170	31.34	31.40	1	2,411	0.04%	大買/大賣/
2022/04/01	1.2	31.78	0	0.00	31.50	1.2	2,360	0.05%
2022/03/31	6	32.47	14.6	32.34	32.15	-8.6	2,263	-0.38%
2022/03/30	0	0.00	1	31.55	31.45	-1	1,935	-0.05%
2022/03/29	2	30.95	2	30.80	30.70	0	1,845	0.00%
2022/03/28	1	30.60	16	30.62	30.85	-15	1,844	-0.81%
2022/03/25	15	30.93	18	31.01	30.95	-3	1,820	-0.16%
2022/03/23	11	30.30	0	0.00	30.30	11	1,751	0.63%
2022/03/22	2	30.35	1	29.95	30.00	1	1,752	0.06%
2022/03/21	1	30.15	0	0.00	30.05	1	1,723	0.06%
2022/03/14	0.3	29.60	0	0.00	29.70	0.3	1,612	0.02%
2022/03/09	9	29.11	0	0.00	29.10	9	1,647	0.55%
2022/03/08	12	28.73	0	0.00	28.70	12	1,649	0.73%
2022/03/07	7	29.33	0	0.00	29.10	7	1,656	0.42%
2022/03/04	11	29.82	0	0.00	29.80	11	1,676	0.66%
2022/02/25	8	29.83	0	0.00	30.05	8	1,667	0.48%
2022/02/24	5	29.97	5	29.75	29.75	0	1,663	0.00%
2022/02/10	0	30.65	0	0.00	30.40	0	1,800	0.00%
2022/02/09	1	30.30	0	0.00	30.70	1	1,803	0.06%
2022/02/08	4	29.85	0	0.00	29.85	4	1,794	0.22%
2022/02/07	1	29.55	0	0.00	29.70	1	1,787	0.06%
2022/01/25	4	29.41	0	0.00	29.20	4	1,788	0.22%
2022/01/21	4	30.46	0	0.00	30.30	4	1,776	0.23%
2022/01/19	0.5	30.60	0	0.00	30.65	0.5	1,771	0.03%
2022/01/12	0	0.00	90	30.85	30.90	-90	1,894	-4.75%
2022/01/11	2	30.90	0	0.00	30.85	2	1,905	0.10%
2022/01/05	0	31.20	0	0.00	30.95	0	1,935	0.00%
2021/12/30	0	0.00	3	32.00	31.65	-3	1,978	-0.15%
2021/12/29	0	0.00	2	31.80	31.90	-2	1,997	-0.10%
2021/12/28	0	0.00	2	31.10	31.50	-2	1,984	-0.10%
2021/12/22	1	30.70	0	0.00	30.70	1	2,052	0.05%
2021/12/21	0	0.00	3	30.95	31.00	-3	2,052	-0.15%
2021/12/20	0	0.00	3	30.95	30.65	-3	2,064	-0.15%
2021/12/16	3	30.92	0	0.00	30.60	3	2,018	0.15%
2021/12/15	3	30.60	1	30.75	30.95	2	2,060	0.10%
2021/12/14	2	30.40	0	0.00	30.35	2	2,203	0.09%
2021/12/13	1	30.55	0	0.00	30.60	1	2,227	0.04%
2021/12/01	10	30.34	0	0.00	30.20	10	2,247	0.45%
2021/11/29	1	30.10	0	0.00	30.35	1	2,156	0.05%
2021/11/23	1	31.15	0	0.00	30.80	1	2,156	0.05%
2021/11/17	0	0.00	10	31.40	31.50	-10	2,179	-0.46%
2021/11/16	10	31.40	0	0.00	31.40	10	2,181	0.46%
2021/11/15	0	0.00	10	31.68	31.65	-10	2,206	-0.45%
2021/11/11	20	31.48	0	0.00	31.50	20	2,197	0.91%
2021/11/09	10	30.95	0	0.00	31.40	10	2,213	0.45%
2021/11/08	0.1	30.75	0	0.00	30.55	0.1	2,152	0.00%
2021/11/03	12	30.38	1	30.60	30.50	11	2,139	0.51%
2021/11/02	10	30.70	0	0.00	30.55	10	2,145	0.47%
2021/10/28	0	0.00	7	30.30	30.30	-7	2,051	-0.34%
2021/10/22	20	30.43	0	0.00	30.25	20	2,070	0.97%
2021/10/21	0	0.00	2	30.45	30.75	-2	2,071	-0.10%
2021/10/20	10	30.15	0	0.00	30.20	10	1,985	0.50%
2021/10/15	1	30.25	0	0.00	30.20	1	2,044	0.05%
2021/10/14	1	30.05	0	0.00	29.90	1	2,039	0.05%
2021/10/13	22	30.15	0	0.00	30.15	22	2,034	1.08%
2021/10/12	4	30.16	0	0.00	30.25	4	2,024	0.20%
2021/10/08	0	0.00	3	31.15	30.95	-3	1,990	-0.15%
2021/10/05	0	0.00	1	30.45	30.55	-1	1,973	-0.05%
2021/10/01	6	30.21	0	0.00	30.35	6	2,001	0.30%
2021/09/22	0	0.00	2	30.10	30.45	-2	2,107	-0.09%
2021/09/17	2	31.95	0	0.00	30.75	2	2,050	0.10%
2021/09/06	0	0.00	1	30.90	30.75	-1	2,163	-0.05%
2021/08/09	1	30.50	0	0.00	30.65	1	2,464	0.04%
2021/08/03	2	31.10	0	0.00	31.25	2	2,694	0.07%
2021/07/16	1	31.95	0	0.00	31.80	1	3,234	0.03%
2021/07/14	1.5	31.63	0	0.00	31.70	1.5	3,677	0.04%
2021/07/13	1.1	31.92	0	0.00	32.00	1.1	3,780	0.03%
2021/07/09	0.1	32.45	0	0.00	32.55	0.1	3,817	0.00%
2021/07/08	5	32.61	0	0.00	32.80	5	3,864	0.13%
2021/07/07	5	33.05	0	0.00	32.95	5	3,903	0.13%
2021/07/06	6	33.58	0	0.00	33.45	6	3,923	0.15%
2021/07/05	0	0.00	1	32.90	33.00	-1	3,879	-0.03%
2021/07/02	3	32.23	2	32.35	31.90	1	3,884	0.03%
2021/07/01	1	32.80	0.1	32.70	32.65	0.9	3,878	0.02%
2021/06/30	2	33.25	0	0.00	33.20	2	3,897	0.05%
2021/06/29	0	0.00	3	33.25	33.30	-3	3,958	-0.08%
2021/06/28	0	0.00	1	33.40	33.55	-1	4,012	-0.02%
2021/06/25	0.1	33.35	3	33.40	33.20	-2.9	4,102	-0.07%
2021/06/21	1	34.30	1	34.60	33.60	0	4,502	0.00%
2021/06/17	8.5	33.04	0	0.00	32.95	8.5	4,689	0.18%
2021/06/16	0	0.00	3	33.40	33.60	-3	4,748	-0.06%
2021/06/15	0	0.00	5	33.44	33.00	-5	4,759	-0.11%
2021/06/11	0.5	32.95	0	0.00	33.00	0.5	4,761	0.01%
2021/06/09	2	32.30	0	0.00	32.60	2	4,790	0.04%
2021/06/08	5	33.02	0	0.00	33.00	5	4,747	0.11%
2021/06/07	0	0.00	2	33.05	33.15	-2	4,788	-0.04%
2021/05/31	0	0.00	5	33.00	33.00	-5	4,958	-0.10%
2021/05/26	0	0.00	0	31.80	32.35	0	5,033	0.00%
2021/05/20	0	0.00	1.8	30.86	31.05	-1.8	5,270	-0.03%
2021/05/19	0	0.00	1	31.20	31.15	-1	5,320	-0.02%
2021/05/18	0	0.00	1.1	31.16	31.30	-1.1	5,367	-0.02%
2021/05/17	0	0.00	0.8	30.01	29.85	-0.8	5,440	-0.01%
2021/05/14	1	31.15	0	0.00	31.35	1	5,452	0.02%
2021/05/13	1	30.40	1	30.60	30.40	0	5,472	0.00%
2021/05/12	2	32.45	2	31.10	31.35	0	5,517	0.00%
2021/05/11	3	35.00	0	0.00	34.35	3	5,625	0.05%
2021/05/10	5	34.89	4	35.30	35.55	1	5,625	0.02%
2021/05/06	1	32.65	0	0.00	32.50	1	5,532	0.02%
2021/05/04	1	32.50	0	0.00	32.60	1	5,646	0.02%
2021/05/03	0	0.00	4	34.31	34.05	-4	5,645	-0.07%
2021/04/28	1	34.45	0	0.00	34.55	1	5,633	0.02%
2021/04/26	0.3	34.95	0	0.00	35.00	0.3	5,592	0.01%
2021/04/23	0	0.00	0.2	34.90	35.05	-0.2	5,566	0.00%
2021/04/22	2	35.20	29	35.63	34.70	-27	5,535	-0.49%
2021/04/21	8	35.40	1.3	35.54	35.55	6.7	5,388	0.12%
2021/04/20	23	35.27	21	34.48	35.10	2	5,270	0.04%
2021/04/19	0	0.00	2	33.50	33.30	-2	5,046	-0.04%
2021/04/15	22	33.35	0	0.00	32.90	22	5,034	0.44%
2021/04/14	1	33.00	1	32.80	33.00	0	5,019	0.00%
2021/04/13	32	33.08	1	33.00	32.70	31	4,996	0.62%
2021/04/12	1	32.10	0	0.00	32.35	1	4,965	0.02%
2021/04/08	0	0.00	10	32.05	32.00	-10	4,983	-0.20%
2021/04/07	0	0.00	0.1	31.90	32.15	-0.1	4,996	0.00%
2021/04/06	0	0.00	0.1	31.80	31.90	-0.1	4,993	0.00%
2021/04/01	2	31.88	1	31.70	31.85	1	4,985	0.02%
2021/03/31	11	32.30	0	0.00	32.35	11	4,933	0.22%
2021/03/30	9	32.91	5	32.80	33.35	4	4,868	0.08%
2021/03/29	0	31.85	2	31.85	31.85	-2	4,794	-0.04%
2021/03/26	1	32.05	0	0.00	31.90	1	4,788	0.02%
2021/03/25	4	32.09	6	32.77	31.85	-2	4,761	-0.04%
2021/03/24	17	32.80	2	32.90	32.65	15	4,693	0.32%
2021/03/22	2	31.20	12	30.70	31.05	-10	4,213	-0.24%
2021/03/19	0	0.00	1	30.50	30.85	-1	4,104	-0.02%
2021/03/18	1	31.05	0	0.00	30.90	1	4,050	0.02%
2021/03/17	0	30.90	0	0.00	30.75	0	4,062	0.00%
2021/03/15	0	0.00	5	31.00	30.75	-5	4,071	-0.12%
2021/03/12	0	30.60	0	0.00	30.65	0	4,047	0.00%
2021/03/11	0	30.10	1	30.70	30.65	-1	4,061	-0.02%
2021/03/10	0	0.00	2	30.60	30.20	-2	4,044	-0.05%
2021/03/02	2	30.85	3	30.68	30.50	-1	4,145	-0.02%
2021/02/26	0	0.00	1	30.55	30.35	-1	4,159	-0.02%
2021/02/25	1	30.45	3	30.80	30.75	-2	4,138	-0.05%
2021/02/24	2	29.80	1.1	30.00	29.85	0.9	4,110	0.02%
2021/02/23	1.1	29.79	2	29.65	29.80	-0.9	4,099	-0.02%
2021/02/22	2	29.60	0	0.00	29.40	2	4,068	0.05%
2021/02/19	1	29.25	0	0.00	29.10	1	4,032	0.02%
2021/02/18	1	29.30	0	0.00	29.00	1	3,999	0.03%
2021/02/17	1	28.50	1	29.00	29.00	0	3,989	0.00%
2021/02/05	0	0.00	1	28.50	28.50	-1	3,904	-0.03%
2021/02/04	12	28.15	0	0.00	28.15	12	3,846	0.31%
2021/02/03	1	28.35	1	28.25	28.45	0	3,806	0.00%
2021/02/02	1	28.90	16	28.50	29.10	-15	3,702	-0.41%
2021/01/29	1	26.95	0	0.00	26.80	1	3,453	0.03%
2021/01/28	11	27.23	0	0.00	27.05	11	3,409	0.32%
2021/01/27	0	0.00	2	27.48	27.45	-2	3,368	-0.06%
2021/01/22	1	27.55	0	0.00	27.50	1	3,258	0.03%
2021/01/21	1	27.75	0	0.00	27.75	1	3,211	0.03%
2021/01/20	0	0.00	3	28.12	28.00	-3	3,231	-0.09%
2021/01/19	1	28.70	0	0.00	28.70	1	3,225	0.03%
2021/01/15	2	28.60	37	28.55	28.70	-35	3,296	-1.06%
2021/01/14	1	28.85	0	0.00	28.90	1	3,357	0.03%
2021/01/13	1	29.45	4	29.15	29.15	-3	3,361	-0.09%
2021/01/12	3	29.02	1	29.00	28.75	2	3,340	0.06%
2021/01/11	3	28.97	1	29.10	29.20	2	3,310	0.06%
2021/01/05	1	28.35	0	0.00	28.40	1	3,224	0.03%
2021/01/04	1.6	28.33	0	0.00	28.45	1.6	3,220	0.05%
2020/12/30	2	27.50	0	0.00	27.95	2	3,163	0.06%
2020/12/28	1	27.55	0	0.00	27.45	1	3,118	0.03%
2020/12/25	0	0.00	3	27.45	27.60	-3	3,145	-0.10%
2020/12/23	0	0.00	10	27.15	27.20	-10	3,125	-0.32%
2020/12/17	0	0.00	0.2	27.65	27.50	-0.2	3,166	0.00%
2020/12/08	5	29.05	0	0.00	28.70	5	3,166	0.16%
2020/12/07	0	0.00	2	29.15	29.20	-2	3,154	-0.06%
2020/12/04	0	0.00	3	29.35	29.45	-3	3,169	-0.09%
2020/12/03	0	0.00	1	29.15	29.25	-1	3,161	-0.03%
2020/12/02	7	29.25	1	29.15	29.15	6	3,171	0.19%
2020/12/01	2	29.55	0	0.00	29.55	2	3,113	0.06%
2020/11/27	0.5	30.20	25	30.20	30.40	-24.5	3,079	-0.80%
2020/11/25	0	0.00	0.2	29.70	30.05	-0.2	3,091	-0.01%
2020/11/24	1	29.85	1	29.60	29.60	0	3,036	0.00%
2020/11/23	11	29.63	0	0.00	29.80	11	2,998	0.37%
2020/11/20	10	29.55	4	29.98	29.55	6	2,948	0.20%
2020/11/18	20	30.03	0	0.00	30.00	20	2,905	0.69%
2020/11/17	11	30.05	0	0.00	30.05	11	2,908	0.38%
2020/11/16	12	30.50	0	0.00	30.45	12	2,961	0.41%
2020/11/11	0	0.00	2	30.10	30.25	-2	3,121	-0.06%
2020/10/27	1	30.15	0	0.00	30.10	1	3,319	0.03%
2020/10/26	1	30.45	0	0.00	30.50	1	3,314	0.03%
2020/10/19	0	0.00	3.7	29.87	29.75	-3.7	3,360	-0.11%
2020/10/12	4	29.88	0	0.00	30.00	4	3,453	0.12%
2020/09/28	1	30.00	0	0.00	30.00	1	3,709	0.03%
2020/09/17	0	0.00	5	30.50	30.70	-5	3,710	-0.13%
2020/09/10	0	0.00	1	30.05	29.95	-1	3,642	-0.03%
2020/09/08	0	0.00	1	30.00	29.85	-1	3,589	-0.03%
2020/09/04	1	29.85	4	29.85	29.85	-3	3,524	-0.09%
2020/09/03	1	29.85	1	29.80	30.15	0	3,559	0.00%
2020/09/01	1	29.90	1	29.75	29.55	0	3,502	0.00%
2020/08/26	2	29.80	0	0.00	29.70	2	3,406	0.06%
2020/08/25	0	0.00	1.1	29.64	29.65	-1.1	3,408	-0.03%
2020/08/20	0	0.00	1	28.85	29.40	-1	3,544	-0.03%
2020/08/19	1	29.50	0	0.00	29.50	1	3,504	0.03%
2020/08/18	0	0.00	14	29.88	30.05	-14	3,469	-0.40%
2020/08/17	2	28.90	0	0.00	28.90	2	3,448	0.06%
2020/08/13	0	0.00	19	29.01	29.10	-19	3,390	-0.56%
2020/08/11	0	0.00	1	28.90	28.10	-1	3,344	-0.03%
2020/08/10	13	29.20	4	29.46	28.55	9	3,326	0.27%
2020/08/03	1	27.70	0	0.00	27.50	1	3,266	0.03%
2020/07/28	1	28.15	1	28.35	28.15	0	3,255	0.00%
2020/07/27	1	27.95	0	0.00	27.95	1	3,248	0.03%
2020/07/24	13	29.04	7	28.84	28.60	6	3,202	0.19%
2020/07/21	1	28.00	1	28.45	28.15	0	3,142	0.00%
2020/07/20	0	0.00	4	28.21	28.30	-4	3,118	-0.13%
2020/07/16	0	0.00	1	27.35	27.55	-1	3,117	-0.03%
2020/07/15	1	27.20	0	0.00	27.05	1	3,088	0.03%
2020/07/09	1	27.10	0.2	27.00	26.95	0.8	3,124	0.02%
2020/07/08	1	26.95	4	27.10	27.15	-3	3,129	-0.10%
2020/07/03	0	0.00	1	26.70	26.60	-1	3,117	-0.03%
2020/07/02	0	0.00	2	26.95	26.80	-2	3,127	-0.06%
2020/07/01	9	27.19	0.1	27.00	27.00	8.9	3,118	0.29%
2020/06/12	0	0.00	1	26.95	27.10	-1	3,957	-0.03%
2020/06/11	3	27.52	0	0.00	27.25	3	4,120	0.07%
2020/06/08	0	0.00	2	28.53	28.40	-2	4,528	-0.04%
2020/06/05	0	0.00	1	28.15	28.10	-1	4,707	-0.02%
2020/06/03	0	0.00	1	28.10	28.10	-1	4,889	-0.02%
2020/06/01	0	0.00	0	28.00	28.05	0	4,907	0.00%
2020/05/29	1	28.40	0	0.00	28.20	1	4,913	0.02%
2020/05/22	1	27.95	4	27.80	28.15	-3	4,972	-0.06%
2020/05/14	4	27.00	0	0.00	26.90	4	4,871	0.08%
2020/05/06	0.7	26.75	0	0.00	26.90	0.7	5,024	0.01%
2020/04/30	0	0.00	5	26.95	26.85	-5	4,992	-0.10%
2020/04/17	2	25.75	2	25.78	25.80	0	5,312	0.00%
2020/04/16	0.2	25.55	0	0.00	25.55	0.2	5,336	0.00%
2020/04/14	0	0.00	1	26.55	26.55	-1	5,390	-0.02%
2020/04/06	1	23.80	0	0.00	23.80	1	5,383	0.02%
2020/03/24	2	23.55	0	0.00	23.00	2	5,263	0.04%
2020/03/16	0	0.00	11	24.55	24.50	-11	4,687	-0.23%
2020/03/13	0	0.00	3	24.15	24.65	-3	4,549	-0.07%
2020/03/12	1	24.75	0	0.00	24.80	1	4,432	0.02%
2020/03/10	5	25.95	0	0.00	26.20	5	4,079	0.12%
2020/03/05	2	27.05	2	27.05	27.10	0	3,941	0.00%
2020/03/04	2	26.98	2	26.95	26.90	0	3,989	0.00%
2020/02/14	0	0.00	3	27.70	27.70	-3	4,200	-0.07%
2020/02/10	0	0.00	1	26.65	26.65	-1	4,190	-0.02%
2020/02/06	1	27.00	0	0.00	27.00	1	4,152	0.02%
2020/02/05	0.8	26.90	0	0.00	26.95	0.8	4,208	0.02%
2020/01/30	0	0.00	12	26.33	26.40	-12	4,322	-0.28%
2020/01/20	0	0.00	5	27.00	26.90	-5	4,181	-0.12%
2020/01/14	10	26.10	0	0.00	26.15	10	4,244	0.24%
2019/12/31	0	0.00	6	26.14	26.20	-6	4,234	-0.14%
2019/12/27	0	0.00	0	26.30	26.30	0	4,290	0.00%
2019/12/24	0	0.00	1	26.45	26.50	-1	4,327	-0.02%
2019/12/20	0	0.00	1	26.55	26.55	-1	4,374	-0.02%
2019/12/19	3	26.50	0	0.00	26.55	3	4,376	0.07%
2019/12/12	0	0.00	1	26.80	26.80	-1	4,394	-0.02%
2019/12/11	1	26.95	50	26.95	26.85	-49	4,456	-1.10%
2019/11/13	0	0.00	10	27.35	27.20	-10	4,764	-0.21%
2019/11/11	0	0.00	15	27.28	27.35	-15	4,692	-0.32%
2019/11/08	0	0.00	4	27.49	27.50	-4	4,679	-0.09%
2019/10/24	3	26.30	0	0.00	26.30	3	4,814	0.06%
2019/10/22	0	0.00	1	26.45	26.55	-1	5,048	-0.02%
2019/10/17	0	0.00	1	26.15	26.15	-1	5,037	-0.02%
2019/10/16	0	0.00	2	25.95	25.80	-2	4,946	-0.04%
2019/10/09	0	0.00	2	26.00	25.95	-2	4,946	-0.04%
2019/10/04	5	25.85	0	0.00	25.70	5	5,039	0.10%
2019/10/03	0	0.00	2	26.28	25.90	-2	5,030	-0.04%
2019/10/02	0	0.00	5	25.60	25.50	-5	4,877	-0.10%
2019/10/01	0	0.00	1	25.05	25.30	-1	4,831	-0.02%
2019/09/27	0	0.00	17	24.99	25.00	-17	4,802	-0.35%
2019/09/25	1	24.80	0	0.00	24.85	1	4,765	0.02%
2019/09/24	1	24.75	2	24.80	24.80	-1	4,777	-0.02%
2019/09/23	8	24.96	0	0.00	24.75	8	4,729	0.17%
2019/09/20	0	0.00	7	25.30	25.30	-7	4,721	-0.15%
2019/09/19	0	0.00	2	24.90	24.90	-2	4,632	-0.04%
2019/09/16	0	0.00	7	25.76	25.40	-7	4,887	-0.14%
2019/09/12	0	0.00	54	25.35	25.35	-54	4,844	-1.11%
2019/09/10	0	0.00	2	24.90	24.90	-2	4,758	-0.04%
2019/09/09	0	0.00	3	24.75	24.75	-3	4,759	-0.06%
2019/09/06	2	24.75	0	0.00	24.75	2	4,762	0.04%
2019/09/03	1	24.70	0	0.00	24.55	1	4,824	0.02%
2019/08/22	0	0.00	1	25.25	25.30	-1	6,425	-0.02%
2019/08/21	0	0.00	1	25.10	25.20	-1	6,601	-0.02%
2019/08/20	1	25.20	1	24.90	24.90	0	6,729	0.00%
2019/08/19	5	24.30	1	24.70	25.05	4	6,643	0.06%
2019/08/16	1	23.90	7	23.93	24.15	-6	6,510	-0.09%
2019/08/13	0	0.00	4	23.50	23.50	-4	6,690	-0.06%
2019/08/12	4	23.45	0	0.00	23.70	4	6,685	0.06%
2019/08/08	0	0.00	1	23.35	23.55	-1	6,728	-0.01%
2019/08/07	0	0.00	1	23.40	23.40	-1	6,729	-0.01%
2019/08/06	0	0.00	2	23.20	23.25	-2	6,803	-0.03%
2019/08/05	1	23.40	0	0.00	23.25	1	6,880	0.01%
2019/08/02	6	23.42	0	0.00	23.35	6	6,958	0.09%
2019/08/01	3	24.37	1	24.15	23.85	2	6,954	0.03%
2019/07/31	4	24.56	1	24.50	24.90	3	6,820	0.04%
2019/07/29	1	23.85	5	23.60	23.90	-4	6,626	-0.06%
2019/07/26	4	23.70	28	23.70	23.70	-24	6,611	-0.36%
2019/07/25	6	24.16	5	24.15	24.20	1	6,583	0.02%
2019/07/24	2	23.95	30	23.95	23.95	-28	6,645	-0.42%
2019/07/23	0	0.00	13	23.25	23.25	-13	6,438	-0.20%
2019/07/22	0	0.00	2	23.30	23.35	-2	6,426	-0.03%
2019/07/19	2	23.10	2	23.00	22.95	0	6,371	0.00%
2019/07/15	0	0.00	31	23.00	23.00	-31	6,309	-0.49%
2019/07/11	0.6	22.50	0	0.00	22.55	0.6	6,243	0.01%
2019/07/10	1	22.45	0	0.00	22.45	1	6,282	0.02%
2019/07/03	6	22.20	6	22.12	22.20	0	6,651	0.00%
2019/07/02	2	22.93	0	0.00	23.05	2	6,724	0.03%
2019/07/01	0	0.00	3	22.85	22.90	-3	6,755	-0.04%
2019/06/28	1	22.80	0	0.00	22.80	1	6,784	0.01%
2019/06/26	2.5	22.76	0	0.00	22.85	2.5	6,963	0.04%
2019/06/24	3	22.75	0	0.00	22.70	3	7,025	0.04%
2019/06/21	5	23.00	5	22.85	22.70	0	6,932	0.00%
2019/06/17	0	0.00	17	23.01	23.00	-17	6,746	-0.25%
2019/06/13	1	23.05	10	22.91	22.95	-9	6,731	-0.13%
2019/06/12	1	22.90	5	22.90	22.90	-4	6,754	-0.06%
2019/06/10	1	22.50	2	22.50	22.55	-1	6,793	-0.01%
2019/06/06	1	22.45	0	0.00	22.45	1	6,819	0.01%
2019/06/05	1	22.40	1	22.70	22.40	0	6,884	0.00%
2019/06/04	1	22.50	5	22.83	22.50	-4	6,863	-0.06%
2019/06/03	3	22.75	1	22.80	22.75	2	6,793	0.03%
2019/05/31	1	22.85	1	22.95	22.85	0	6,704	0.00%
2019/05/30	27	23.11	29	22.94	22.80	-2	6,520	-0.03%
2019/05/29	57	23.68	35.4	23.23	23.00	21.7	6,068	0.36%
2019/05/28	1	22.75	0	0.00	22.75	1	5,313	0.02%
2019/05/27	6	22.27	0	0.00	22.10	6	5,142	0.12%
2019/05/24	1	21.95	0	0.00	21.95	1	5,075	0.02%
2019/05/23	1	22.10	0	0.00	22.10	1	5,255	0.02%
2019/05/22	11	22.60	10	22.20	22.10	1	5,412	0.02%
2019/05/20	1	22.20	0	0.00	22.20	1	5,448	0.02%
2019/05/17	1	21.90	0	0.00	21.90	1	5,476	0.02%
2019/05/16	1	22.10	0	0.00	22.10	1	5,478	0.02%
2019/05/15	1	21.80	0	0.00	21.80	1	5,467	0.02%
2019/05/14	1	21.75	0	0.00	21.75	1	5,469	0.02%
2019/05/13	1	21.75	0	0.00	21.75	1	5,397	0.02%
2019/05/10	1	22.55	5	22.60	22.55	-4	5,346	-0.07%
2019/05/08	1	22.40	0	0.00	22.40	1	5,360	0.02%
2019/05/06	1	22.50	2	22.38	22.50	-1	5,457	-0.02%
2019/04/30	0	0.00	30	23.08	23.10	-30	5,471	-0.55%
2019/04/29	1	22.15	2	22.40	22.15	-1	5,409	-0.02%
2019/04/26	1	22.45	3	22.55	22.45	-2	5,414	-0.04%
2019/04/23	0	0.00	1	22.65	22.75	-1	5,580	-0.02%
2019/04/22	1	22.85	0	0.00	22.85	1	5,629	0.02%
2019/04/18	1	22.40	9	22.42	22.40	-8	5,789	-0.14%
2019/04/16	0	0.00	9	22.53	22.80	-9	5,943	-0.15%
2019/04/11	0	0.00	24	22.62	22.65	-24	5,916	-0.41%
2019/04/10	0	0.00	1	22.40	22.60	-1	5,841	-0.02%
2019/04/08	2	21.90	50	21.70	22.15	-48	5,717	-0.84%
2019/04/03	1	21.55	0	0.00	21.55	1	5,634	0.02%
2019/04/02	1	21.55	0.2	21.40	21.55	0.8	5,588	0.01%
2019/04/01	1	21.20	0	0.00	21.20	1	5,614	0.02%
2019/03/29	0	0.00	71	21.00	21.00	-71	5,504	-1.29%
2019/03/28	0	0.00	1	20.35	20.50	-1	5,499	-0.02%
2019/03/25	0	0.00	32	19.95	20.10	-32	5,570	-0.57%
2019/03/22	5	20.00	0	0.00	20.15	5	5,621	0.09%
2019/03/20	0	0.00	5	20.00	20.00	-5	5,729	-0.09%
2019/03/19	1	19.95	0	0.00	19.95	1	5,726	0.02%
2019/03/18	0	0.00	30	20.10	20.05	-30	5,725	-0.52%
2019/03/15	0	20.25	0	0.00	20.25	0	5,759	0.00%
2019/03/13	3.4	19.99	0	0.00	20.00	3.4	5,871	0.06%
2019/03/12	64	20.09	0	0.00	19.85	64	5,916	1.08%
2019/03/11	0	0.00	2	20.03	20.05	-2	6,198	-0.03%
2019/03/08	1	19.60	2	19.40	19.60	-1	6,651	-0.02%
2019/03/07	1	19.40	0	0.00	19.40	1	9,494	0.01%
2019/03/06	1	19.40	0	0.00	19.40	1	9,722	0.01%
2019/03/05	1	19.35	0	0.00	19.35	1	9,894	0.01%
2019/03/04	1	19.30	0	0.00	19.30	1	10,049	0.01%
2019/02/27	3	19.08	0	0.00	19.05	3	10,206	0.03%
2019/02/26	1	19.20	8	19.16	19.20	-7	10,198	-0.07%
2019/02/25	2	19.23	0	0.00	19.20	2	10,224	0.02%
2019/02/22	31	19.55	14	19.73	19.65	17	10,198	0.17%
2019/02/21	6	19.79	0	0.00	19.75	6	10,107	0.06%
2019/02/20	2	19.45	4	19.33	19.50	-2	9,997	-0.02%
2019/02/19	1	19.05	0	0.00	19.05	1	9,940	0.01%
2019/02/18	1	18.95	0	0.00	18.95	1	10,082	0.01%
2019/02/15	1	18.55	0	0.00	18.55	1	10,382	0.01%
2019/02/14	1	18.50	0	0.00	18.50	1	10,447	0.01%
2019/02/13	1	18.50	6	18.50	18.50	-5	10,465	-0.05%
2019/02/12	1	18.60	11	18.55	18.60	-10	10,465	-0.10%
2019/02/11	6	18.34	0	0.00	18.55	6	10,480	0.06%
2019/01/30	1	18.55	2	18.35	18.55	-1	10,478	-0.01%
2019/01/29	9	18.50	0	0.00	18.45	9	10,454	0.09%
2019/01/28	1	18.85	0	0.00	18.85	1	10,428	0.01%
2019/01/25	21	18.55	0	0.00	18.50	21	10,397	0.20%
2019/01/24	1	18.50	2	18.45	18.50	-1	10,414	-0.01%
2019/01/23	1	18.35	0	0.00	18.35	1	10,436	0.01%
2019/01/22	1	18.30	6	18.26	18.30	-5	10,490	-0.05%
2019/01/21	1	18.35	8	18.30	18.35	-7	10,524	-0.07%
2019/01/18	5	18.16	35	18.15	18.15	-30	10,518	-0.29%
2019/01/17	2	18.25	0	0.00	18.15	2	10,558	0.02%
2019/01/16	4	18.25	13	18.18	18.10	-9	10,548	-0.09%
2019/01/15	1	17.90	0	0.00	17.90	1	10,467	0.01%
2019/01/14	1	17.80	0	0.00	17.80	1	10,487	0.01%
2019/01/11	1	17.90	0	0.00	17.90	1	10,525	0.01%
2019/01/10	5	17.68	0	0.00	17.85	5	10,553	0.05%
2019/01/09	2	17.50	0	0.00	17.50	2	10,493	0.02%
2019/01/08	3	17.20	0	0.00	17.20	3	10,457	0.03%
2019/01/07	3	17.03	0	0.00	17.00	3	10,448	0.03%
2019/01/04	2	17.00	0	0.00	17.00	2	10,323	0.02%
2019/01/03	3	17.27	0	0.00	17.25	3	10,341	0.03%
2019/01/02	1	17.45	0	0.00	17.45	1	10,319	0.01%
2018/12/28	4	17.51	0	0.00	17.45	4	10,329	0.04%
2018/12/27	1	17.55	0	0.00	17.55	1	10,324	0.01%
2018/12/26	6	17.68	10	17.75	17.30	-4	10,310	-0.04%
2018/12/25	11	17.54	0	0.00	17.65	11	10,308	0.11%
2018/12/24	1	17.95	1	18.00	17.95	0	10,296	0.00%
2018/12/22	1	17.35	0	0.00	17.35	1	10,223	0.01%
2018/12/21	4	17.18	0	0.00	17.15	4	10,259	0.04%
2018/12/20	17	17.51	2	17.68	17.45	15	10,142	0.15%
2018/12/19	1	17.75	0	0.00	17.75	1	10,103	0.01%
2018/12/18	5	17.84	0	0.00	17.70	5	10,088	0.05%
2018/12/17	1	18.15	0	0.00	18.15	1	10,055	0.01%
2018/12/14	3	18.18	0	0.00	18.35	3	9,991	0.03%
2018/12/13	1	17.95	1	18.00	17.95	0	9,905	0.00%
2018/12/12	6	17.97	0	0.00	18.05	6	9,866	0.06%
2018/12/11	36	17.95	4	17.85	17.95	32	9,846	0.32%
2018/12/10	3	17.82	0	0.00	17.85	3	9,858	0.03%
2018/12/07	1	18.25	0	0.00	18.25	1	9,809	0.01%
2018/12/06	7	17.91	0	0.00	17.95	7	9,759	0.07%
2018/12/05	1	18.65	0	0.00	18.65	1	9,583	0.01%
2018/12/04	1	18.75	5	18.45	18.75	-4	9,494	-0.04%
2018/12/03	1	18.40	17	18.21	18.15	-16	9,161	-0.17%
2018/11/30	42	17.49	16	17.58	17.15	26	8,612	0.30%
2018/11/28	2	16.90	0	0.00	16.95	2	5,466	0.04%
2018/11/27	2	16.80	0	0.00	16.80	2	5,275	0.04%
2018/11/26	1	16.95	0	0.00	16.95	1	5,161	0.02%
2018/11/23	3	16.95	0	0.00	16.95	3	5,008	0.06%
2018/11/22	1	17.10	0	0.00	17.10	1	4,973	0.02%
2018/11/21	5	17.00	0	0.00	17.00	5	4,906	0.10%
2018/11/20	8.7	17.12	0	0.00	17.20	8.7	4,843	0.18%
2018/11/16	1	16.75	0	0.00	17.05	1	4,703	0.02%
2018/11/15	1	16.80	0	0.00	16.85	1	4,540	0.02%
2018/11/14	7	17.04	0	0.00	16.95	7	4,321	0.16%
2018/11/13	4	17.06	0	0.00	17.50	4	3,986	0.10%
2018/11/12	2	17.80	0	0.00	17.65	2	3,923	0.05%
2018/11/09	8	17.93	0	0.00	17.95	8	3,901	0.21%
2018/11/07	0	0.00	1	18.30	18.40	-1	3,855	-0.03%
2018/10/31	2	17.95	0	0.00	17.75	2	3,742	0.05%
2018/10/29	1.3	17.65	0	0.00	17.50	1.3	3,674	0.04%
2018/10/26	8	17.08	2	17.25	17.35	6	3,664	0.16%
2018/10/25	6	17.28	0	0.00	17.20	6	3,658	0.16%
2018/10/24	3	17.93	2	18.00	17.90	1	3,651	0.03%
2018/10/23	8	18.03	6	18.00	17.95	2	3,614	0.06%
2018/10/22	1	18.60	3	18.35	18.60	-2	3,560	-0.06%
2018/10/19	1	18.30	0	0.00	18.30	1	3,535	0.03%
2018/10/18	3	18.28	71	18.35	18.35	-68	3,458	-1.97%
2018/10/17	10	18.67	3	18.68	18.60	7	3,346	0.21%
2018/10/16	2	18.85	0	0.00	18.75	2	3,300	0.06%
2018/10/15	1.7	19.01	1	18.85	18.95	0.7	3,218	0.02%
2018/10/12	1	19.75	0	0.00	19.75	1	3,103	0.03%
2018/10/11	5	19.63	0	0.00	19.20	5	3,031	0.16%
2018/10/09	0	0.00	5	21.15	21.10	-5	2,922	-0.17%
2018/10/08	0.2	21.25	0	0.00	21.10	0.2	2,926	0.01%
2018/10/05	1	21.25	0	0.00	21.20	1	2,908	0.03%
2018/10/04	3	21.82	0	0.00	21.75	3	2,867	0.10%
2018/10/03	1	22.35	0	0.00	22.25	1	2,865	0.03%
2018/10/01	1	22.15	3	22.45	22.50	-2	2,798	-0.07%
2018/09/28	0	0.00	2	22.25	22.15	-2	2,788	-0.07%
2018/09/26	0	0.00	1	22.15	22.10	-1	2,779	-0.04%
2018/09/25	1	21.95	1	22.10	22.05	0	2,793	0.00%
2018/09/21	1	21.65	0	0.00	21.85	1	2,787	0.04%
2018/09/17	1.3	21.14	0	0.00	21.15	1.3	2,775	0.05%
2018/09/13	1	21.20	0	0.00	21.20	1	2,890	0.03%
2018/09/12	1	21.10	0	0.00	21.10	1	2,923	0.03%
2018/09/11	2	21.35	0	0.00	21.40	2	2,941	0.07%
2018/09/10	1	21.35	1	21.35	21.35	0	3,021	0.00%
2018/09/07	1	21.50	0	0.00	21.50	1	3,078	0.03%
2018/09/06	1	21.60	0	0.00	21.60	1	3,095	0.03%
2018/09/05	6	21.80	0	0.00	21.80	6	3,089	0.19%
2018/09/04	1	22.30	0	0.00	22.30	1	3,115	0.03%
2018/09/03	1	22.20	0	0.00	22.20	1	3,138	0.03%
2018/08/31	5	22.30	2	22.25	22.50	3	3,148	0.10%
2018/08/30	2	22.25	0	0.00	22.30	2	3,122	0.06%
2018/08/29	1	21.95	0	0.00	21.95	1	3,116	0.03%
2018/08/28	1	21.80	0	0.00	21.80	1	3,103	0.03%
2018/08/27	1	21.80	0	0.00	21.80	1	3,112	0.03%
2018/08/24	3	21.88	0	0.00	21.85	3	3,164	0.09%
2018/08/23	1	22.00	0	0.00	22.00	1	3,291	0.03%
2018/08/22	1	21.95	0	0.00	21.95	1	3,304	0.03%
2018/08/21	1	21.50	0	0.00	21.50	1	3,284	0.03%
2018/08/20	2	21.53	0	0.00	21.50	2	3,316	0.06%
2018/08/16	1	20.90	0	0.00	20.90	1	3,309	0.03%
2018/08/15	2	21.10	0	0.00	21.10	2	3,296	0.06%
2018/08/14	2	21.50	0	0.00	21.50	2	3,268	0.06%
2018/08/13	2	21.60	0	0.00	21.60	2	3,262	0.06%
2018/08/09	2	22.05	0	0.00	22.00	2	3,205	0.06%
2018/08/07	0.2	22.10	0	0.00	22.15	0.2	3,234	0.01%
2018/07/31	2	22.23	0	0.00	22.35	2	3,060	0.07%
2018/07/27	1	22.35	0	0.00	22.35	1	3,039	0.03%
2018/07/26	2	22.38	0	0.00	22.45	2	3,045	0.07%
2018/07/25	4	22.30	0	0.00	22.25	4	3,046	0.13%
2018/07/24	2	22.48	3	22.50	22.50	-1	3,047	-0.03%
2018/07/23	3	22.42	0	0.00	22.45	3	3,053	0.10%
2018/07/20	1	22.20	0	0.00	22.20	1	3,067	0.03%
2018/07/19	2.2	22.15	0	0.00	22.15	2.2	3,090	0.07%
2018/07/18	1	22.60	0	0.00	22.60	1	3,077	0.03%
2018/07/17	2	22.40	0	0.00	22.40	2	3,095	0.06%
2018/07/16	5	22.16	0	0.00	22.10	5	3,104	0.16%
2018/07/13	2	22.20	0	0.00	22.20	2	3,121	0.06%
2018/07/12	3	21.85	0	0.00	21.85	3	3,160	0.09%
2018/07/11	3	21.77	0	0.00	21.80	3	3,163	0.09%
2018/07/10	3	21.78	0	0.00	21.75	3	3,216	0.09%
2018/07/09	2.2	21.84	0	0.00	21.85	2.2	3,262	0.07%
2018/07/06	1	21.65	0	0.00	21.65	1	3,322	0.03%
2018/07/05	4	21.75	0	0.00	21.75	4	3,349	0.12%
2018/07/04	4	22.66	2	22.65	22.70	2	3,423	0.06%
2018/07/03	1	22.70	0	0.00	22.70	1	3,634	0.03%
2018/07/02	3	22.88	3	23.00	22.85	0	3,617	0.00%
2018/06/29	3	22.87	2	22.90	22.90	1	3,605	0.03%
2018/06/28	1	22.80	0	0.00	22.80	1	3,583	0.03%
2018/06/27	1	22.95	0	0.00	22.95	1	3,705	0.03%
2018/06/26	4	23.05	0	0.00	23.00	4	3,722	0.11%
2018/06/25	1	23.15	0	0.00	23.15	1	3,759	0.03%
2018/06/22	3	23.10	0	0.00	23.10	3	3,770	0.08%
2018/06/21	1	23.25	0	0.00	23.25	1	3,649	0.03%
2018/06/20	1	23.40	1	23.40	23.40	0	3,791	0.00%
2018/06/19	5	23.45	2	23.35	23.40	3	3,791	0.08%
2018/06/15	2	23.85	0	0.00	23.85	2	3,763	0.05%
2018/06/14	3	23.98	0	0.00	23.95	3	3,757	0.08%
2018/06/12	3	24.00	0	0.00	24.00	3	4,293	0.07%
2018/06/11	1	24.10	5	24.10	24.10	-4	4,308	-0.09%
2018/06/08	1	24.20	1	24.15	24.20	0	4,337	0.00%
2018/06/07	1	24.30	0	0.00	24.30	1	4,329	0.02%
2018/06/06	1	24.20	2	24.25	24.20	-1	4,299	-0.02%
2018/06/05	1	24.10	0	0.00	24.10	1	4,278	0.02%
2018/06/04	3	24.13	0	0.00	24.20	3	4,277	0.07%
2018/06/01	1	24.15	3	24.20	24.15	-2	4,264	-0.05%
2018/05/30	3	23.97	0	0.00	23.95	3	4,062	0.07%
2018/05/29	1	24.15	0	0.00	24.15	1	3,994	0.03%
2018/05/28	2	24.10	0	0.00	24.10	2	4,005	0.05%
2018/05/25	1	24.25	0	0.00	24.25	1	3,979	0.03%
2018/05/23	2	24.35	0	0.00	24.25	2	3,929	0.05%
2018/05/22	1	24.55	0	0.00	24.55	1	3,916	0.03%
2018/05/21	5	24.60	0	0.00	24.65	5	3,944	0.13%
2018/05/17	3	24.45	0	0.00	24.45	3	4,026	0.07%
2018/05/16	0	0.00	2	24.63	24.50	-2	4,019	-0.05%
2018/05/15	0	0.00	10	24.50	24.65	-10	4,029	-0.25%
2018/05/14	0	0.00	2	24.30	24.35	-2	4,086	-0.05%
2018/05/11	0	0.00	1	24.20	24.25	-1	4,077	-0.02%
2018/05/10	1	24.15	0	0.00	24.15	1	4,078	0.02%
2018/05/09	1	24.05	0	0.00	24.05	1	4,070	0.02%
2018/05/08	3	24.05	0	0.00	24.05	3	4,092	0.07%
2018/05/07	2	23.90	0	0.00	23.95	2	4,110	0.05%
2018/05/04	2	24.00	0	0.00	23.95	2	4,104	0.05%
2018/05/03	3	24.02	1	24.05	24.05	2	4,068	0.05%
2018/05/02	3	24.20	0	0.00	24.20	3	4,077	0.07%
2018/04/30	1	24.15	0	0.00	24.15	1	4,084	0.02%
2018/04/27	11	24.29	0	0.00	24.15	11	4,083	0.27%
2018/04/26	1	24.10	1	24.20	24.10	0	4,097	0.00%
2018/04/25	3	24.15	0	0.00	24.15	3	4,085	0.07%
2018/04/24	2	24.25	0	0.00	24.15	2	4,068	0.05%
2018/04/23	1	24.60	0	0.00	24.60	1	4,080	0.02%
2018/04/20	1	24.50	0	0.00	24.50	1	4,062	0.02%
2018/04/19	1	24.50	0	0.00	24.50	1	4,028	0.02%
2018/04/18	1	24.45	0	0.00	24.45	1	4,001	0.02%
2018/04/17	1	24.15	0	0.00	24.15	1	3,957	0.03%
2018/04/16	3	24.17	0	0.00	24.15	3	3,946	0.08%
2018/04/13	3	24.52	0	0.00	24.45	3	3,877	0.08%
2018/04/12	6	24.78	0	0.00	24.90	6	3,832	0.16%
2018/04/11	1	24.75	0	0.00	24.75	1	3,783	0.03%
2018/04/10	10	24.73	0	0.00	24.45	10	3,743	0.27%
2018/04/09	1.2	24.95	1	24.65	24.95	0.2	3,652	0.01%
2018/04/03	1	24.45	0	0.00	24.45	1	3,407	0.03%
2018/04/02	2	24.65	0	0.00	24.65	2	3,428	0.06%
2018/03/31	1	24.55	0	0.00	24.55	1	3,424	0.03%
2018/03/30	2	24.70	2	24.65	24.70	0	3,409	0.00%
2018/03/29	2	24.03	0	0.00	24.05	2	3,255	0.06%
2018/03/28	2	24.03	4	24.15	24.05	-2	3,177	-0.06%
2018/03/27	1.6	24.34	0	0.00	24.30	1.6	3,125	0.05%
2018/03/26	6	24.28	0	0.00	24.25	6	3,083	0.19%
2018/03/23	4	24.00	0	0.00	24.00	4	3,044	0.13%
2018/03/22	4	24.51	0	0.00	24.50	4	2,866	0.14%
2018/03/21	6	24.49	0	0.00	24.45	6	2,844	0.21%
2018/03/20	1	24.45	0	0.00	24.55	1	2,875	0.03%
2018/03/19	3	24.45	0	0.00	24.45	3	2,830	0.11%
2018/03/16	7	25.26	0	0.00	24.65	7	2,602	0.27%
2018/03/15	1	25.90	0	0.00	25.90	1	2,326	0.04%
2018/03/14	7	26.51	0	0.00	26.40	7	2,281	0.31%
2018/03/09	0.2	26.75	0	0.00	26.85	0.2	2,259	0.01%
2018/03/08	0	0.00	4	26.35	26.35	-4	2,263	-0.18%
2018/03/07	1	25.80	0	0.00	25.80	1	2,258	0.04%
2018/03/05	1	26.00	0	0.00	26.00	1	2,383	0.04%
2018/03/01	2	26.00	0	0.00	26.00	2	2,382	0.08%
2018/02/23	2	26.50	0	0.00	26.50	2	2,359	0.08%
2018/02/22	8	26.22	0	0.00	26.30	8	2,381	0.34%
2018/02/21	0	0.00	3	26.90	26.90	-3	2,384	-0.13%
2018/02/12	1	25.45	0	0.00	25.45	1	2,372	0.04%
2018/02/09	2	24.95	0	0.00	24.95	2	2,352	0.09%
2018/02/07	0	0.00	1	25.95	25.95	-1	2,298	-0.04%
2018/02/06	1	25.00	0	0.00	25.00	1	2,232	0.04%
2018/01/17	0	0.00	5	29.00	29.00	-5	2,063	-0.24%
2018/01/15	0.5	28.15	0	0.00	28.35	0.5	2,024	0.02%
2018/01/12	0.5	28.30	0	0.00	28.35	0.5	2,059	0.02%
2018/01/11	0.5	28.45	0	0.00	28.45	0.5	2,084	0.02%
2018/01/10	0.5	28.50	0	0.00	28.70	0.5	2,129	0.02%
2018/01/08	0.5	28.50	0	0.00	28.60	0.5	2,189	0.02%
2018/01/05	0.5	28.40	0	0.00	28.50	0.5	2,222	0.02%
2018/01/04	0.5	28.40	0	0.00	28.60	0.5	2,223	0.02%
2018/01/03	2.5	28.45	0	0.00	28.55	2.5	2,272	0.11%
2018/01/02	0.5	28.40	0	0.00	28.55	0.5	2,297	0.02%