力山 (1515)-元大-板橋三民券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
34.60
漲跌
--
漲幅
0.00%
成交量
279張
產業
上市電機機械類股
347人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	10	34.55	0	0.00	34.60	10	528	1.89%
2024/10/29	0	0.00	1	34.35	34.55	-1	527	-0.19%
2024/10/17	1	35.40	0	0.00	35.40	1	602	0.17%
2024/10/11	11	33.98	0	0.00	33.85	11	606	1.81%
2024/10/01	1	37.55	0	0.00	37.10	1	768	0.13%
2024/09/26	10	36.75	0	0.00	36.65	10	769	1.30%
2024/09/20	10	36.10	0	0.00	36.25	10	760	1.32%
2024/09/19	10	35.70	0	0.00	36.10	10	768	1.30%
2024/09/06	1.1	36.05	0	0.00	36.05	1.1	796	0.14%
2024/09/05	2	37.35	0	0.00	36.00	2	809	0.25%
2024/09/04	15.1	35.69	0	0.00	35.80	15.1	823	1.83%
2024/08/27	5	36.80	0	0.00	36.90	5	839	0.60%
2024/08/23	10	36.50	0	0.00	36.85	10	855	1.17%
2024/08/16	0	0.00	1	37.20	36.90	-1	907	-0.11%
2024/08/14	0.1	37.15	0	0.00	36.75	0.1	930	0.01%
2024/08/12	0.1	37.25	0	0.00	36.90	0.1	943	0.01%
2024/08/07	0	0.00	1	39.15	39.05	-1	1,017	-0.10%
2024/08/06	3	36.83	0	0.00	37.55	3	1,105	0.27%
2024/08/05	3	38.53	0	0.00	37.95	3	1,218	0.25%
2024/07/30	0.1	42.99	0	0.00	42.50	0.1	1,356	0.00%
2024/07/23	0	0.00	1	43.15	43.80	-1	1,457	-0.07%
2024/07/22	2	42.30	0	0.00	42.40	2	1,468	0.14%
2024/07/19	0.1	44.85	0	0.00	44.05	0.1	1,460	0.00%
2024/07/18	5	44.60	3	44.60	45.70	2	1,459	0.14%
2024/07/16	0.1	45.10	0	0.00	45.10	0.1	1,464	0.00%
2024/07/12	1.1	45.01	2	45.18	45.10	-1	1,507	-0.06%
2024/07/11	10	45.20	9	46.23	45.50	1	1,518	0.07%
2024/07/10	17	45.54	9	45.29	45.10	8	1,517	0.53%
2024/07/09	5	47.05	5	47.70	47.80	0	1,447	0.00%
2024/07/01	0	0.00	1.9	45.40	45.45	-1.9	1,538	-0.12%
2024/06/27	0	0.00	1	45.70	45.45	-1	1,610	-0.06%
2024/06/19	0	0.00	1	45.50	45.15	-1	1,674	-0.06%
2024/06/13	7	45.13	0	0.00	45.30	7	1,696	0.41%
2024/06/11	5	46.50	10	47.00	45.85	-5	1,718	-0.29%
2024/06/07	8	46.49	6	46.89	46.50	2	1,737	0.12%
2024/06/06	0	0.00	3	45.10	45.45	-3	1,782	-0.17%
2024/05/30	5	45.65	0	0.00	45.40	5	1,931	0.26%
2024/05/23	10	44.85	0	0.00	44.40	10	1,960	0.51%
2024/05/21	1	45.05	0	45.25	45.30	1	2,005	0.05%
2024/05/16	0	0.00	1	46.80	46.80	-1	2,009	-0.05%
2024/05/10	1.1	46.29	0	0.00	46.10	1.1	1,970	0.05%
2024/05/09	8	51.76	0	0.00	49.05	8	1,882	0.43%
2024/05/08	1	52.80	2	51.95	52.60	-1	1,763	-0.06%
2024/05/06	5	49.50	5	49.85	50.50	0	1,678	0.00%
2024/05/03	1	50.20	0	0.00	49.40	1	1,652	0.06%
2024/04/29	2	51.20	4	51.55	51.70	-2	1,627	-0.12%
2024/04/26	1	48.90	0	0.00	48.85	1	1,563	0.06%
2024/04/19	10	49.05	0	0.00	48.40	10	1,586	0.63%
2024/04/16	5	48.70	0	0.00	47.60	5	1,761	0.28%
2024/04/11	5	49.70	5	50.30	50.00	0	1,898	0.00%
2024/04/09	1	49.40	2	49.43	49.90	-1	1,816	-0.06%
2024/04/03	0	0.00	0.2	46.60	47.20	-0.2	1,788	-0.01%
2024/04/02	2	48.45	0	0.00	47.00	2	1,789	0.11%
2024/03/26	5	49.90	0	0.00	49.45	5	1,773	0.28%
2024/03/25	10.2	50.84	11	50.99	50.40	-0.8	1,768	-0.05%
2024/03/22	0	0.00	1	50.30	51.20	-1	1,776	-0.06%
2024/03/19	1	49.45	0	0.00	49.45	1	1,813	0.06%
2024/03/15	1	49.35	0	0.00	49.20	1	2,003	0.05%
2024/03/14	1	50.50	2	50.30	50.40	-1	2,298	-0.04%
2024/03/13	7	50.12	2	49.00	49.05	5	2,322	0.22%
2024/03/12	5	51.00	6	51.07	51.00	-1	2,371	-0.04%
2024/03/11	1	50.70	1	49.50	50.60	0	2,478	0.00%
2024/03/07	1	47.95	1	47.85	47.85	0	2,455	0.00%
2024/03/05	1	46.75	0.5	46.65	46.90	0.5	2,444	0.02%
2024/03/04	0.2	48.15	0	0.00	47.60	0.2	2,436	0.01%
2024/03/01	0	0.00	1	47.65	48.40	-1	2,468	-0.04%
2024/02/29	0.3	47.80	0	0.00	48.35	0.3	2,476	0.01%
2024/02/26	0	0.00	1	48.30	48.30	-1	2,510	-0.04%
2024/02/23	1	47.65	0	0.00	47.25	1	2,523	0.04%
2024/02/15	1	44.00	0	0.00	44.00	1	4,913	0.02%
2024/02/01	1	44.25	0	0.00	43.95	1	5,511	0.02%
2024/01/19	0.1	45.90	0	0.00	45.40	0.1	5,515	0.00%
2024/01/11	0.1	48.35	0	0.00	48.40	0.1	5,447	0.00%
2024/01/10	13	47.83	1	48.05	47.70	12	5,365	0.22%
2024/01/09	6	52.15	4	52.73	53.00	2	5,272	0.04%
2024/01/08	6	54.37	4	54.65	54.70	2	5,231	0.04%
2024/01/03	6	50.80	0	0.00	50.70	6	5,209	0.12%
2023/12/29	1	51.80	0	0.00	51.60	1	5,208	0.02%
2023/12/28	2	50.90	0	0.00	51.10	2	5,213	0.04%
2023/12/22	2	51.90	1	51.70	51.70	1	5,281	0.02%
2023/12/21	2	52.10	0	0.00	51.90	2	5,282	0.04%
2023/12/18	2	53.70	1	53.70	53.30	1	5,322	0.02%
2023/12/15	0	0.00	5	54.76	54.30	-5	5,320	-0.09%
2023/12/14	1	53.80	1	54.20	54.10	0	5,330	0.00%
2023/12/13	6	54.82	5	55.94	54.80	1	5,331	0.02%
2023/12/12	4	54.70	7	55.57	55.40	-3	5,344	-0.06%
2023/12/11	25	57.07	1	59.70	53.40	24	5,343	0.45%
2023/12/08	18	54.37	10	54.21	54.30	8	5,410	0.15%
2023/12/07	3	53.60	6	55.00	54.60	-3	5,684	-0.05%
2023/12/06	20	53.16	16	53.13	53.60	4	5,699	0.07%
2023/12/05	2	55.80	1	56.00	54.10	1	5,521	0.02%
2023/12/04	6	59.05	8	59.15	58.40	-2	5,467	-0.04%
2023/11/30	1	56.70	7	58.70	57.90	-6	5,423	-0.11%
2023/11/29	2	56.80	4	56.53	56.70	-2	5,409	-0.04%
2023/11/28	15	56.86	0	0.00	57.00	15	5,398	0.28%
2023/11/27	1	58.80	1	58.50	58.50	0	5,355	0.00%
2023/11/24	1	60.20	7	60.63	60.30	-6	5,329	-0.11%
2023/11/23	1	58.90	7	59.30	60.20	-6	5,299	-0.11%
2023/11/22	9	59.00	1	59.30	59.70	8	5,279	0.15%
2023/11/21	5	58.20	5	58.20	59.50	0	5,262	0.00%
2023/11/20	2	60.10	1	59.40	59.90	1	5,234	0.02%
2023/11/17	18	58.83	28	59.18	59.90	-10	5,179	-0.19%
2023/11/16	37	58.41	39	58.48	58.40	-2	4,788	-0.04%
2023/11/15	21	55.25	12.2	56.84	58.10	8.8	3,804	0.23%
2023/11/14	51	51.95	39	52.45	52.90	12	3,423	0.35%
2023/11/13	5	48.99	16.2	49.86	50.40	-11.2	2,790	-0.40%
2023/11/10	5	44.45	17	45.05	45.90	-12	2,515	-0.48%
2023/11/09	3	43.05	2	42.28	42.65	1	2,313	0.04%
2023/10/31	10	39.95	0	0.00	39.80	10	2,271	0.44%
2023/10/18	10	38.10	0	0.00	38.05	10	2,285	0.44%
2023/10/12	0	0.00	20	42.00	42.45	-20	2,294	-0.87%
2023/10/11	0	0.00	4	40.68	41.45	-4	2,293	-0.17%
2023/10/05	1	43.90	0	0.00	43.50	1	2,273	0.04%
2023/10/04	1	43.95	0	0.00	43.90	1	2,427	0.04%
2023/10/03	10	43.30	0	0.00	43.40	10	2,489	0.40%
2023/10/02	3	43.73	0	0.00	44.70	3	2,465	0.12%
2023/09/28	1	42.45	1	42.90	42.95	0	2,443	0.00%
2023/09/26	0	0.00	1	41.55	41.35	-1	2,432	-0.04%
2023/09/22	0	0.00	5	40.40	41.20	-5	2,424	-0.21%
2023/09/21	10	40.25	0	0.00	40.40	10	2,415	0.41%
2023/09/19	3	42.30	0	0.00	42.25	3	2,399	0.13%
2023/09/18	4	43.55	1	43.35	43.15	3	2,373	0.13%
2023/09/15	0	0.00	1	45.80	44.75	-1	2,344	-0.04%
2023/09/14	4	44.85	46	44.85	45.05	-42	2,293	-1.83%
2023/09/13	45	43.35	12	43.62	44.10	33	2,167	1.52%
2023/09/12	2	42.48	2	43.43	43.60	0	1,845	0.00%
2023/09/06	10	35.90	0	0.00	35.90	10	1,513	0.66%
2023/09/04	0	0.00	30	36.40	36.40	-30	1,546	-1.94%
2023/08/29	1	34.05	0	0.00	34.55	1	1,697	0.06%
2023/08/24	10	34.95	0	0.00	34.70	10	1,670	0.60%
2023/08/23	0	0.00	4	36.20	36.10	-4	1,636	-0.24%
2023/08/21	1	37.95	0	0.00	37.85	1	1,618	0.06%
2023/08/18	3	37.15	3	37.65	37.10	0	1,609	0.00%
2023/08/16	3	37.60	3	37.65	37.40	0	1,582	0.00%
2023/08/14	10	37.30	0	0.00	37.00	10	1,548	0.65%
2023/08/11	1	39.20	1	39.50	38.85	0	1,529	0.00%
2023/08/08	0	0.00	5	38.50	38.20	-5	1,445	-0.35%
2023/08/07	2	38.95	0	0.00	38.50	2	1,434	0.14%
2023/07/26	0	0.00	3	35.75	35.10	-3	1,419	-0.21%
2023/07/24	3	35.27	3	35.93	35.30	0	1,418	0.00%
2023/07/21	0	0.00	1	37.50	37.05	-1	1,393	-0.07%
2023/07/18	2	36.90	0	0.00	36.90	2	1,367	0.15%
2023/07/17	0.2	38.95	1	38.20	38.45	-0.8	1,338	-0.06%
2023/07/14	2	37.90	0	37.76	37.55	2	1,316	0.15%
2023/07/12	1	38.95	0	0.00	37.85	1	1,282	0.08%
2023/07/11	2	41.07	4	39.64	39.25	-2	1,226	-0.16%
2023/07/10	0	0.00	7	39.15	39.15	-7	1,061	-0.66%
2023/07/07	1	35.90	0	0.00	35.60	1	984	0.10%
2023/07/06	3	36.82	0	0.00	36.35	3	975	0.31%
2023/06/29	10	34.40	0	0.00	34.50	10	873	1.15%
2023/06/27	0	0.00	3	36.40	35.65	-3	848	-0.35%
2023/06/26	3	37.40	0	0.00	37.30	3	821	0.37%
2023/06/21	0	0.00	2	37.60	37.65	-2	801	-0.25%
2023/06/20	1	37.15	4.2	36.96	37.00	-3.2	785	-0.40%
2023/06/16	3	35.97	14	35.65	36.30	-11	742	-1.48%
2023/06/15	1	34.90	10	34.70	34.85	-9	686	-1.31%
2023/06/13	1	34.55	1	34.70	34.15	0	646	0.00%
2023/06/12	0.2	33.35	10.7	34.00	34.05	-10.6	617	-1.71%
2023/06/08	0	0.00	3	33.65	33.40	-3	615	-0.49%
2023/06/07	1	33.20	0	0.00	33.20	1	604	0.17%
2023/06/05	1	32.10	18	32.57	32.60	-17	573	-2.96%
2023/06/02	0	0.00	4	31.20	30.85	-4	520	-0.77%
2023/05/31	0	0.00	0.1	29.80	29.25	-0.1	477	-0.01%
2023/05/16	0	0.00	2	29.23	29.15	-2	548	-0.36%
2023/05/12	5	29.20	0	0.00	29.05	5	551	0.91%
2023/05/11	5	29.20	0	0.00	29.20	5	552	0.90%
2023/05/03	0	0.00	2	31.30	31.35	-2	558	-0.36%
2023/04/21	1.1	28.74	0	0.00	28.65	1.1	541	0.20%
2023/04/20	1	29.20	0	0.00	29.15	1	556	0.18%
2023/04/17	0	0.00	0.1	29.95	29.85	-0.1	561	-0.01%
2023/04/12	10	29.28	10	29.25	29.25	0	549	0.00%
2023/04/06	0	0.00	0	29.80	29.05	0	546	-0.01%
2023/03/30	0	0.00	0.8	29.00	28.95	-0.8	560	-0.14%
2023/03/28	0	0.00	0	29.75	29.00	0	571	0.00%
2023/03/23	1	29.50	0	0.00	29.30	1	585	0.17%
2023/03/22	0	0.00	0	29.70	29.50	0	587	0.00%
2023/03/21	1	29.35	0.2	29.25	29.40	0.8	593	0.14%
2023/03/20	0.2	28.05	0	0.00	29.30	0.2	601	0.03%
2023/03/13	5	29.20	0.1	29.05	29.30	4.9	655	0.75%
2023/03/10	9	29.72	0	0.00	29.65	9	646	1.39%
2023/03/07	15	30.43	0	0.00	30.60	15	694	2.16%
2023/02/24	1	31.00	0	32.00	30.80	1	672	0.15%
2023/02/17	1.2	31.94	0	0.00	31.90	1.2	668	0.18%
2023/02/16	0	0.00	0.1	31.80	31.85	-0.1	669	-0.01%
2023/02/13	1	30.70	0	0.00	30.55	1	662	0.15%
2023/02/08	17	31.55	0	0.00	31.70	17	666	2.55%
2023/02/03	1	31.60	0	0.00	31.80	1	662	0.15%
2023/02/02	0	0.00	2	31.70	31.50	-2	655	-0.31%
2023/01/31	0	0.00	2	30.35	30.50	-2	639	-0.31%
2023/01/17	2	29.90	0	0.00	29.85	2	633	0.32%
2023/01/09	2	29.73	0	0.00	29.20	2	611	0.33%
2023/01/05	0	0.00	0.1	30.70	30.05	-0.1	602	-0.01%
2022/12/30	0	0.00	0	30.90	29.90	0	618	0.00%
2022/12/29	3	29.70	0	0.00	29.95	3	634	0.47%
2022/12/27	0	0.00	0	32.00	31.05	0	638	0.00%
2022/12/26	1	30.95	0	0.00	30.95	1	642	0.16%
2022/12/05	0	0.00	2	33.20	33.40	-2	668	-0.30%
2022/12/01	3	32.30	1	31.70	31.70	2	674	0.30%
2022/11/25	0	0.00	1	29.50	29.20	-1	663	-0.15%
2022/11/14	0	0.00	0	30.00	30.20	0	804	-0.01%
2022/11/07	0	0.00	0.1	29.00	28.85	-0.1	805	-0.01%
2022/11/02	0	0.00	0	29.00	28.60	0	821	0.00%
2022/10/28	1	28.05	0	0.00	27.80	1	857	0.12%
2022/10/21	0	27.55	0	0.00	27.50	0	943	0.00%
2022/10/20	0	28.12	0	0.00	27.95	0	945	0.00%
2022/10/17	0	27.40	0	0.00	28.70	0	970	0.00%
2022/10/12	1	28.05	0	0.00	28.05	1	1,050	0.10%
2022/10/11	1	28.20	0	0.00	28.05	1	1,104	0.09%
2022/10/06	0	0.00	0.3	31.55	30.75	-0.3	1,353	-0.02%
2022/09/28	0.3	29.80	0	0.00	28.75	0.3	1,386	0.02%
2022/09/27	0.1	30.50	0	0.00	30.70	0.1	1,376	0.00%
2022/09/12	0	0.00	2	34.98	34.90	-2	1,416	-0.14%
2022/09/08	1	33.40	1.1	33.80	33.70	-0.1	1,424	-0.01%
2022/09/07	0.1	31.75	0	0.00	31.50	0.1	1,437	0.01%
2022/09/02	1	35.50	1	35.15	34.50	0	1,434	0.00%
2022/08/26	7	34.91	2	34.50	34.50	5	1,448	0.35%
2022/08/25	10	35.80	12	36.30	36.30	-2	1,356	-0.15%
2022/08/02	1	34.05	0	0.00	33.50	1	1,335	0.07%
2022/07/26	0	0.00	0.1	33.65	32.50	-0.1	1,289	-0.01%
2022/07/25	0.1	32.60	0	0.00	33.10	0.1	1,274	0.01%
2022/07/22	0	0.00	0.1	33.25	33.40	-0.1	1,267	-0.01%
2022/07/20	0	32.00	0	0.00	31.90	0	1,248	0.00%
2022/07/19	0.1	33.10	0	0.00	32.55	0.1	1,227	0.00%
2022/07/15	13	35.04	13	35.17	36.05	0	1,142	0.00%
2022/07/14	5	33.71	8	34.33	34.70	-3	1,006	-0.30%
2022/06/22	1.1	28.30	0	0.00	27.70	1.1	866	0.13%
2022/06/17	1	30.00	0	0.00	29.40	1	849	0.12%
2022/06/16	2	32.05	0	0.00	30.50	2	842	0.24%
2022/06/09	2.1	36.46	0	0.00	36.80	2.1	843	0.25%
2022/06/06	0	0.00	1	39.85	39.95	-1	821	-0.12%
2022/05/31	0	0.00	1	39.60	39.60	-1	841	-0.12%
2022/05/27	2	37.20	0	0.00	37.70	2	827	0.24%
2022/05/26	1	36.50	0	0.00	36.60	1	832	0.12%
2022/05/24	2	36.58	0	0.00	36.40	2	852	0.23%
2022/05/13	0	0.00	1	37.50	37.10	-1	949	-0.11%
2022/05/12	1	36.65	0	0.00	36.15	1	961	0.10%
2022/05/10	0	0.00	1	38.00	38.10	-1	1,026	-0.10%
2022/05/09	1	38.90	0	0.00	37.10	1	1,122	0.09%
2022/04/29	0	0.00	0.6	39.95	39.75	-0.6	1,400	-0.04%
2022/04/27	1	39.25	0	0.00	39.55	1	1,449	0.07%
2022/04/12	3	41.95	0	0.00	42.10	3	1,563	0.19%
2022/04/06	0	0.00	3	44.25	44.35	-3	1,577	-0.19%
2022/03/29	0.1	45.75	0	0.00	45.40	0.1	1,579	0.00%
2022/03/24	1	46.80	1	47.45	47.25	0	1,583	0.00%
2022/03/23	7	47.19	0	0.00	47.45	7	1,588	0.44%
2022/03/22	2	45.80	0	0.00	46.05	2	1,579	0.13%
2022/03/21	0	0.00	8	45.48	45.90	-8	1,584	-0.50%
2022/03/16	0	0.00	4	43.08	43.35	-4	1,605	-0.25%
2022/03/11	0	0.00	0.2	41.58	41.60	-0.2	1,620	-0.01%
2022/03/10	0.2	40.80	6	40.77	41.10	-5.9	1,655	-0.35%
2022/03/09	2	40.80	0	0.00	40.75	2	1,643	0.12%
2022/03/08	3	42.70	0	0.00	41.50	3	1,641	0.18%
2022/03/07	18.1	42.06	0	0.00	42.00	18.1	1,636	1.11%
2022/03/02	0	0.00	5	44.25	44.40	-5	1,624	-0.31%
2022/03/01	0	0.00	1	43.35	44.55	-1	1,622	-0.06%
2022/02/25	1.2	42.21	2	42.00	42.75	-0.8	1,612	-0.05%
2022/02/24	1	43.10	3	42.95	42.85	-2	1,591	-0.13%
2022/02/23	0	0.00	8	43.89	44.20	-8	1,578	-0.51%
2022/02/22	6.1	43.26	5	43.46	43.10	1.1	1,572	0.07%
2022/02/21	2	44.05	0	0.00	44.45	2	1,558	0.13%
2022/02/18	0	0.00	5	44.73	44.80	-5	1,553	-0.32%
2022/02/17	5	44.32	0	0.00	44.30	5	1,546	0.32%
2022/02/15	1	44.90	8	44.89	44.30	-7	1,521	-0.46%
2022/02/14	4	43.43	4	43.10	42.90	0	1,489	0.00%
2022/02/11	3	44.68	0	0.00	44.75	3	1,479	0.20%
2022/02/10	5	44.96	6	45.13	45.20	-1	1,471	-0.07%
2022/02/09	18	46.45	17	47.52	46.75	1	1,432	0.07%
2022/02/08	2	42.25	30	44.03	43.60	-28	1,345	-2.08%
2022/01/26	4.2	44.73	0	0.00	44.40	4.2	1,186	0.35%
2022/01/24	0.1	48.20	0	0.00	46.45	0.1	1,090	0.01%
2022/01/20	6	51.17	0	0.00	51.20	6	985	0.61%
2022/01/18	3	52.40	3	52.20	52.30	0	973	0.00%
2022/01/17	0.1	51.40	0	0.00	51.00	0.1	959	0.01%
2022/01/14	0	0.00	1	51.30	51.30	-1	949	-0.11%
2022/01/10	0	0.00	6	51.60	54.00	-6	932	-0.64%
2022/01/07	1.1	52.87	3	52.83	52.00	-2	903	-0.22%
2022/01/06	0	0.00	2	56.00	55.90	-2	827	-0.24%
2022/01/03	0.1	56.50	0	0.00	55.90	0.1	800	0.01%
2021/12/29	2	57.50	0	0.00	57.30	2	778	0.26%
2021/12/28	0	0.00	7	57.11	57.50	-7	774	-0.90%
2021/12/22	1	57.50	0	0.00	57.50	1	767	0.13%
2021/12/21	1	57.20	0	0.00	57.50	1	761	0.13%
2021/12/20	1	56.60	0	0.00	56.60	1	742	0.13%
2021/12/17	0	0.00	5	56.40	56.40	-5	729	-0.69%
2021/12/16	6	55.88	0	0.00	55.80	6	709	0.85%
2021/12/15	6	55.80	0	0.00	55.60	6	701	0.85%
2021/12/13	0.1	58.60	0	0.00	57.00	0.1	672	0.02%
2021/12/10	0	0.00	5	59.40	59.00	-5	626	-0.80%
2021/12/07	7	58.72	1	58.50	59.00	6	604	1.00%
2021/12/01	1	63.00	0	0.00	63.10	1	515	0.19%
2021/11/29	16	63.26	1	63.00	64.00	15	503	2.98%
2021/11/26	10	64.20	1	63.80	64.10	9	500	1.80%
2021/11/23	0.1	63.70	0	0.00	64.00	0.1	491	0.01%
2021/11/16	1.1	64.54	0	0.00	64.20	1.1	501	0.22%
2021/11/15	1	65.50	0	0.00	65.30	1	501	0.20%
2021/11/12	1	65.10	0	0.00	65.00	1	510	0.20%
2021/11/08	1	63.80	0	0.00	63.90	1	519	0.19%
2021/11/01	1	68.20	0	0.00	68.30	1	618	0.16%
2021/10/28	0.1	65.60	0	0.00	67.10	0.1	668	0.01%
2021/10/01	1	68.30	0	0.00	68.30	1	1,123	0.09%
2021/09/02	0	0.00	1	71.10	71.00	-1	1,452	-0.07%
2021/09/01	0	0.00	1	72.00	72.00	-1	1,482	-0.07%
2021/08/25	0	71.10	0	0.00	70.70	0	1,581	0.00%
2021/08/20	0	0.00	1	69.20	70.00	-1	1,666	-0.06%
2021/08/13	1	72.50	0	0.00	72.00	1	1,799	0.06%
2021/08/11	0.1	73.10	0	0.00	73.00	0.1	1,828	0.00%
2021/08/05	2	77.80	0	0.00	78.00	2	1,943	0.10%
2021/08/04	0	0.00	1	80.50	80.80	-1	2,001	-0.05%
2021/07/23	1	81.70	1	81.70	81.00	0	2,630	0.00%
2021/07/22	1	82.90	0	0.00	82.20	1	2,660	0.04%
2021/07/14	5	81.82	2	82.00	82.00	3	2,642	0.11%
2021/07/13	0	0.00	2	84.00	83.40	-2	2,758	-0.07%
2021/07/12	7	82.20	1	84.30	82.30	6	2,754	0.22%
2021/07/09	1	79.80	0	0.00	78.50	1	2,721	0.04%
2021/07/08	0	0.00	1	78.00	78.30	-1	2,792	-0.04%
2021/07/06	2	78.30	0	0.00	78.60	2	3,050	0.07%
2021/07/05	2	79.20	8	79.45	79.10	-6	3,159	-0.19%
2021/07/02	0	0.00	8	78.98	78.90	-8	3,225	-0.25%
2021/06/30	0	0.00	2	79.00	78.90	-2	3,422	-0.06%
2021/06/29	1	79.60	0	0.00	79.20	1	3,595	0.03%
2021/06/28	2	81.15	0	0.00	80.50	2	3,608	0.06%
2021/06/25	3	81.83	2	82.70	82.20	1	3,582	0.03%
2021/06/16	1	76.50	0	0.00	76.60	1	3,757	0.03%
2021/06/10	5	77.30	0	0.00	76.60	5	4,079	0.12%
2021/06/07	8	78.54	0	0.00	78.20	8	4,623	0.17%
2021/06/04	2	77.80	1	79.20	79.20	1	4,762	0.02%
2021/06/03	1	78.20	1	79.00	78.30	0	4,759	0.00%
2021/05/31	0	0.00	2	77.35	77.40	-2	4,755	-0.04%
2021/05/27	1	76.50	3	76.73	77.00	-2	4,796	-0.04%
2021/05/26	1	71.60	1.5	72.00	73.00	-0.5	4,784	-0.01%
2021/05/25	1	70.00	0	0.00	70.30	1	4,789	0.02%
2021/05/21	0.5	69.50	0	0.00	70.10	0.5	4,842	0.01%
2021/05/20	1	67.50	0	0.00	66.60	1	4,882	0.02%
2021/05/18	0	0.00	1	67.60	67.20	-1	5,222	-0.02%
2021/05/17	2	65.00	0	0.00	63.10	2	5,225	0.04%
2021/05/14	1	69.50	0	0.00	70.10	1	5,210	0.02%
2021/05/13	0	0.00	1	66.50	68.60	-1	5,213	-0.02%
2021/05/12	2	71.10	1	69.30	67.40	1	5,194	0.02%
2021/05/11	2	73.00	2	73.20	71.50	0	5,147	0.00%
2021/05/10	2	78.30	1	79.00	78.80	1	5,120	0.02%
2021/05/07	2	77.30	0	0.00	78.30	2	5,115	0.04%
2021/05/06	2	83.60	0	0.00	83.60	2	4,894	0.04%
2021/04/29	0	0.00	5	92.06	94.00	-5	4,693	-0.11%
2021/04/28	0	0.00	1	91.40	93.40	-1	4,658	-0.02%
2021/04/26	5	90.28	0	0.00	90.30	5	4,689	0.11%
2021/04/20	1	89.30	2	89.00	89.00	-1	4,653	-0.02%
2021/04/19	3	89.07	0	0.00	89.00	3	4,635	0.06%
2021/04/16	0	0.00	1	95.50	95.30	-1	4,540	-0.02%
2021/04/14	0	0.00	2	89.85	90.80	-2	4,471	-0.04%
2021/04/13	0	0.00	42	94.89	92.00	-42	4,402	-0.95%
2021/04/12	15	97.27	4	97.73	95.90	11	4,308	0.26%
2021/04/09	2	105.75	0	0.00	106.50	2	4,142	0.05%
2021/04/08	6	102.67	2	102.25	103.50	4	4,036	0.10%
2021/04/07	20	99.66	2	101.00	99.60	18	3,966	0.45%
2021/04/06	18	98.78	0	0.00	100.00	18	3,914	0.46%
2021/04/01	4	98.63	6	99.77	98.00	-2	3,769	-0.05%
2021/03/31	0	0.00	1	95.90	94.30	-1	3,590	-0.03%
2021/03/30	1	94.50	0	0.00	95.20	1	3,562	0.03%
2021/03/29	1	95.30	0	0.00	95.30	1	3,595	0.03%
2021/03/25	0	0.00	6	93.50	93.20	-6	3,564	-0.17%
2021/03/24	0	0.00	39	92.81	93.50	-39	3,561	-1.10%
2021/03/23	3	92.00	1	91.80	93.50	2	3,565	0.06%
2021/03/22	1	91.60	4	92.70	91.60	-3	3,532	-0.08%
2021/03/19	45	96.37	3	93.73	93.40	42	3,513	1.20%
2021/03/17	3	92.80	1	94.30	93.20	2	3,405	0.06%
2021/03/16	0	0.00	1	95.10	92.50	-1	3,349	-0.03%
2021/03/15	2	92.05	0	0.00	92.60	2	3,179	0.06%
2021/03/12	5	92.26	5	93.42	92.00	0	3,144	0.00%
2021/03/11	1.2	90.21	4	91.38	93.40	-2.8	3,004	-0.09%
2021/03/10	2	85.80	19	85.45	86.70	-17	2,639	-0.64%
2021/03/09	1	82.90	0	0.00	82.60	1	2,491	0.04%
2021/03/08	0	0.00	3	84.07	83.60	-3	2,485	-0.12%
2021/03/05	0	0.00	2	82.00	81.90	-2	2,459	-0.08%
2021/03/02	2	85.00	1	83.00	83.90	1	2,444	0.04%
2021/02/25	0	0.00	2	83.80	82.70	-2	2,325	-0.09%
2021/02/24	1	82.80	1	83.60	83.20	0	2,288	0.00%
2021/02/23	19	83.34	0	0.00	83.20	19	2,268	0.84%
2021/02/22	1	87.00	1	86.70	86.70	0	2,208	0.00%
2021/02/19	1	88.30	6	88.05	88.00	-5	2,162	-0.23%
2021/02/18	3	85.47	2	84.40	86.10	1	2,051	0.05%
2021/02/17	0	0.00	3	78.73	79.10	-3	1,811	-0.17%
2021/02/04	1	78.40	1	78.00	78.20	0	1,752	0.00%
2021/02/02	1	76.30	0	0.00	76.80	1	1,850	0.05%
2021/02/01	0	0.00	10	75.10	78.30	-10	1,833	-0.55%
2021/01/29	4	77.78	1	77.40	73.60	3	1,749	0.17%
2021/01/27	0	0.00	2	74.95	75.80	-2	1,714	-0.12%
2021/01/21	2	73.60	0	0.00	73.60	2	1,722	0.12%
2021/01/20	0	0.00	1	76.30	73.30	-1	1,713	-0.06%
2021/01/19	10	78.10	0	0.00	77.60	10	1,667	0.60%
2021/01/18	0	0.00	1	77.00	77.30	-1	1,623	-0.06%
2020/12/23	1	72.70	0	0.00	72.70	1	1,805	0.06%
2020/12/21	0	0.00	1	77.90	77.80	-1	1,846	-0.05%
2020/12/17	2	77.75	2	77.90	77.50	0	1,914	0.00%
2020/12/15	2	78.70	0	0.00	76.70	2	1,952	0.10%
2020/12/09	1	74.50	0	0.00	75.20	1	2,129	0.05%
2020/12/08	0	0.00	1	73.00	75.00	-1	2,182	-0.05%
2020/12/07	0	0.00	2	75.10	73.30	-2	2,380	-0.08%
2020/12/04	1	75.70	0	0.00	76.00	1	2,514	0.04%
2020/11/26	1	77.90	0	0.00	77.80	1	3,242	0.03%
2020/11/25	1	78.60	0	0.00	77.70	1	3,583	0.03%
2020/11/24	1	77.30	0	0.00	77.30	1	3,715	0.03%
2020/11/23	1	77.80	0	0.00	77.70	1	3,734	0.03%
2020/11/19	1	77.20	0	77.70	77.20	1	3,872	0.02%
2020/11/18	0	0.00	1	77.70	77.30	-1	4,010	-0.02%
2020/11/12	0	0.00	8	77.80	77.70	-8	4,252	-0.19%
2020/11/11	2	77.70	0	0.00	78.30	2	4,291	0.05%
2020/11/10	7	76.01	0	0.00	76.70	7	4,273	0.16%
2020/11/06	1	78.90	0	0.00	79.50	1	4,180	0.02%
2020/11/04	2	81.90	16	82.38	81.90	-14	4,341	-0.32%
2020/11/02	3	78.37	0	0.00	77.30	3	4,446	0.07%
2020/10/22	5	79.36	0	0.00	80.20	5	5,201	0.10%
2020/10/20	6	80.13	0	0.00	80.10	6	5,537	0.11%
2020/10/16	0	0.00	1	82.00	80.80	-1	5,625	-0.02%
2020/10/14	0	0.00	1	85.30	86.30	-1	5,697	-0.02%
2020/10/08	1	85.10	0	0.00	85.90	1	5,754	0.02%
2020/09/30	4	82.00	4	81.80	82.50	0	5,840	0.00%
2020/09/29	1	81.60	0	0.00	81.30	1	5,862	0.02%
2020/09/22	1	87.20	0	0.00	87.10	1	5,868	0.02%
2020/09/21	3	88.33	0	0.00	87.50	3	5,867	0.05%
2020/09/18	0	0.00	3	87.47	88.30	-3	5,862	-0.05%
2020/09/17	22	86.34	20	86.40	86.20	2	5,831	0.03%
2020/09/16	2	89.00	0	0.00	89.00	2	5,752	0.03%
2020/09/14	5	88.88	2	89.75	90.70	3	5,758	0.05%
2020/09/11	0	0.00	1	91.50	91.30	-1	5,721	-0.02%
2020/09/10	8	94.54	9	94.14	92.60	-1	5,703	-0.02%
2020/09/09	5	98.60	19	97.16	97.00	-14	5,681	-0.25%
2020/09/08	0	0.00	1	95.70	94.20	-1	5,669	-0.02%
2020/09/04	15	96.36	1	97.50	96.30	14	5,677	0.25%
2020/09/03	1	98.00	3	99.07	99.00	-2	5,592	-0.04%
2020/09/02	4	98.85	1.4	98.49	97.20	2.7	5,483	0.05%
2020/09/01	26	100.99	20	97.30	97.30	6	5,390	0.11%
2020/08/31	8	95.80	20	97.66	100.50	-12	5,159	-0.23%
2020/08/28	2	92.00	5	92.46	91.50	-3	4,848	-0.06%
2020/08/25	21	90.41	18	90.09	90.30	3	4,936	0.06%
2020/08/24	0	0.00	6	90.42	91.80	-6	4,898	-0.12%
2020/08/21	2	84.00	2	86.60	86.00	0	4,829	0.00%
2020/08/20	22	83.54	20	86.50	83.00	2	4,863	0.04%
2020/08/19	0	0.00	2	89.95	88.00	-2	4,959	-0.04%
2020/08/18	20.4	89.96	22	87.89	87.80	-1.7	5,041	-0.03%
2020/08/13	1	84.10	0	0.00	85.50	1	5,137	0.02%
2020/08/11	4	86.80	3	87.77	84.70	1	5,144	0.02%
2020/08/10	9	87.56	5	87.24	86.90	4	5,118	0.08%
2020/08/07	3	88.93	3	90.23	91.00	0	5,029	0.00%
2020/08/06	2	90.25	0	0.00	89.20	2	5,064	0.04%
2020/08/05	8	89.68	4	90.40	90.00	4	5,118	0.08%
2020/08/04	7	89.74	5	89.36	90.00	2	5,081	0.04%
2020/08/03	0	0.00	1	85.60	86.80	-1	4,878	-0.02%
2020/07/31	0	0.00	3	81.80	80.50	-3	4,986	-0.06%
2020/07/29	1	79.60	1	80.50	78.70	0	5,046	0.00%
2020/07/28	1	78.60	2	78.70	78.60	-1	5,072	-0.02%
2020/07/27	3	84.87	1	83.80	84.10	2	5,221	0.04%
2020/07/24	9	85.16	5	86.08	85.70	4	5,315	0.08%
2020/07/22	1	83.40	1	83.70	83.20	0	5,397	0.00%
2020/07/21	0	0.00	11	81.55	81.90	-11	5,366	-0.20%
2020/07/13	0	0.00	1	80.00	80.90	-1	5,984	-0.02%
2020/07/10	1	78.80	0	0.00	77.40	1	6,003	0.02%
2020/07/08	0	0.00	10	81.00	81.10	-10	5,984	-0.17%
2020/07/07	1	79.40	0	0.00	79.80	1	5,967	0.02%
2020/07/03	1	79.00	0	0.00	78.90	1	5,959	0.02%
2020/07/02	16	79.93	0	0.00	79.90	16	5,955	0.27%
2020/07/01	4	79.30	0	0.00	79.30	4	5,920	0.07%
2020/06/30	1	78.50	5	79.10	79.10	-4	5,862	-0.07%
2020/06/29	1	79.90	1	81.00	80.00	0	5,830	0.00%
2020/06/24	3	81.90	0	0.00	81.90	3	5,822	0.05%
2020/06/23	1	82.20	0	0.00	82.30	1	5,828	0.02%
2020/06/22	1	84.00	4	83.25	82.60	-3	5,826	-0.05%
2020/06/19	1	86.30	1	86.70	85.90	0	5,806	0.00%
2020/06/18	0	0.00	2	85.05	85.50	-2	5,780	-0.03%
2020/06/17	3	84.73	2	85.00	84.50	1	5,766	0.02%
2020/06/16	2	85.10	2	86.15	86.20	0	5,763	0.00%
2020/06/15	4	82.40	1	84.00	84.00	3	5,562	0.05%
2020/06/12	2	80.10	0	0.00	80.70	2	5,423	0.04%
2020/06/11	2	81.30	1	82.00	78.30	1	5,378	0.02%
2020/06/10	1	80.90	8	80.51	80.70	-7	5,368	-0.13%
2020/06/09	0	0.00	3	81.00	80.10	-3	5,378	-0.06%
2020/06/05	2	81.00	1	81.00	81.10	1	5,338	0.02%
2020/06/04	1	80.20	0	0.00	80.50	1	5,307	0.02%
2020/06/03	10	83.24	4	81.33	80.50	6	5,293	0.11%
2020/06/02	2	79.50	5	79.82	80.50	-3	5,126	-0.06%
2020/05/29	1	78.00	2	80.40	80.40	-1	5,101	-0.02%
2020/05/27	1	78.00	2	78.75	79.00	-1	4,977	-0.02%
2020/05/25	3	76.67	12	75.58	77.90	-9	4,729	-0.19%
2020/05/21	0	0.00	3	73.50	74.20	-3	4,462	-0.07%
2020/05/20	0	0.00	6	70.70	70.80	-6	4,358	-0.14%
2020/05/18	6	71.40	7	70.19	70.90	-1	4,309	-0.02%
2020/05/15	0	0.00	2	68.35	68.50	-2	4,249	-0.05%
2020/05/14	3	70.60	13	70.49	69.10	-10	4,212	-0.24%
2020/05/13	2	72.00	24	71.68	72.10	-22	4,160	-0.53%
2020/05/12	5	69.90	11	69.43	69.90	-6	4,062	-0.15%
2020/05/11	3	74.20	1	73.30	73.00	2	3,921	0.05%
2020/05/08	4	77.00	12	76.44	74.80	-8	3,852	-0.21%
2020/05/07	14	76.07	9	76.54	76.00	5	3,739	0.13%
2020/05/06	1	73.50	7	73.44	73.10	-6	3,472	-0.17%
2020/05/05	3	72.20	6	72.80	71.60	-3	3,392	-0.09%
2020/05/04	1	73.80	0	0.00	72.10	1	3,337	0.03%
2020/04/30	22	74.90	4	76.10	72.20	18	3,268	0.55%
2020/04/29	24	70.30	22	70.41	73.00	2	3,049	0.07%
2020/04/28	13	68.58	43	69.06	68.50	-30	2,870	-1.05%
2020/04/27	18	65.97	26	68.18	68.20	-8	2,663	-0.30%
2020/04/24	1	62.50	0	0.00	62.00	1	2,505	0.04%
2020/04/23	7	64.50	5	67.00	63.80	2	2,445	0.08%
2020/04/22	0	0.00	1	64.40	65.20	-1	2,337	-0.04%
2020/04/21	35	66.15	12	63.53	64.10	23	2,246	1.02%
2020/04/20	27	63.85	30	62.95	66.50	-3	2,019	-0.15%
2020/04/17	6	61.62	1	60.80	60.50	5	1,803	0.28%
2020/04/16	8	55.05	4	54.48	56.70	4	1,665	0.24%
2020/04/15	2	52.15	3	51.60	51.60	-1	1,562	-0.06%
2020/04/14	3	48.75	0	0.00	50.00	3	1,482	0.20%
2020/04/10	1	45.35	2	44.55	44.60	-1	1,417	-0.07%
2020/04/09	1	45.10	0	0.00	44.95	1	1,398	0.07%
2020/03/27	0	0.00	1	41.75	41.40	-1	1,248	-0.08%
2020/03/26	1	41.20	1	41.55	41.80	0	1,237	0.00%
2020/03/20	6	40.93	5	40.21	40.00	1	1,120	0.09%
2020/03/12	1	50.00	0	0.00	49.85	1	1,002	0.10%
2020/03/11	4	56.45	2	54.40	54.30	2	973	0.21%
2020/03/09	2	55.05	1	55.00	55.20	1	954	0.10%
2020/03/06	2	59.20	0	0.00	59.30	2	936	0.21%
2020/03/05	2	61.10	0	0.00	61.00	2	972	0.21%
2020/03/02	1	53.80	0	0.00	53.80	1	889	0.11%
2020/02/27	2	58.25	0	0.00	56.80	2	923	0.22%
2020/02/24	3	61.20	0	0.00	60.80	3	943	0.32%
2020/02/18	10	60.80	0	62.00	60.90	10	958	1.04%
2020/02/06	0	0.00	1	63.80	63.60	-1	1,221	-0.08%
2020/02/05	34	62.37	0	0.00	61.70	34	1,229	2.77%
2020/01/14	0	0.00	1	71.90	71.80	-1	1,186	-0.08%
2020/01/13	0	0.00	5	72.30	72.00	-5	1,186	-0.42%
2020/01/08	0	0.00	6	69.20	69.00	-6	1,175	-0.51%
2020/01/07	0	0.00	2	70.90	69.90	-2	1,188	-0.17%
2020/01/06	0	0.00	7	71.00	70.40	-7	1,199	-0.58%
2019/12/24	0	0.00	1	70.90	70.10	-1	1,462	-0.07%
2019/12/23	1	70.50	0	0.00	70.20	1	1,565	0.06%
2019/12/18	4	73.10	0	0.00	73.00	4	1,581	0.25%
2019/12/17	4	73.40	0	0.00	73.10	4	1,637	0.24%
2019/12/16	0	0.00	1	72.50	73.90	-1	1,645	-0.06%
2019/12/13	3	73.40	0	0.00	72.60	3	1,638	0.18%
2019/12/09	4	75.55	0	0.00	75.40	4	1,616	0.25%
2019/12/05	5	75.40	0	0.00	75.40	5	1,651	0.30%
2019/12/02	3	75.57	0	0.00	74.90	3	1,710	0.18%
2019/11/29	1	78.80	0	0.00	78.80	1	1,669	0.06%
2019/11/21	1	79.00	1	80.70	80.70	0	1,749	0.00%
2019/11/20	0	0.00	1	80.30	79.70	-1	1,752	-0.06%
2019/11/18	0	0.00	3	79.00	79.90	-3	1,782	-0.17%
2019/11/14	2	80.60	1	79.80	79.80	1	1,826	0.05%
2019/11/11	1	79.80	0	0.00	79.50	1	2,082	0.05%
2019/11/08	3	84.60	0	0.00	83.70	3	2,154	0.14%
2019/11/05	2	81.70	0	0.00	81.50	2	2,114	0.09%
2019/11/01	0	0.00	1	82.40	82.20	-1	2,097	-0.05%
2019/10/31	1	83.00	0	0.00	82.80	1	2,114	0.05%
2019/10/18	1	86.70	0	0.00	85.20	1	2,214	0.05%
2019/10/16	0	0.00	1	87.50	86.80	-1	2,313	-0.04%
2019/10/14	1	83.90	0	0.00	84.20	1	2,375	0.04%
2019/10/09	7	84.84	0	0.00	83.50	7	2,376	0.29%
2019/10/08	1	85.70	1	86.30	85.50	0	2,385	0.00%
2019/10/03	1	87.60	7	86.94	87.20	-6	2,477	-0.24%
2019/10/02	1	88.00	0	0.00	87.10	1	2,467	0.04%
2019/09/27	1	93.30	5	90.20	89.00	-4	2,440	-0.16%
2019/09/26	3	97.13	0	0.00	97.50	3	2,362	0.13%
2019/09/25	1	94.50	0	0.00	94.50	1	2,265	0.04%
2019/09/09	2	92.85	2	93.10	92.90	0	2,493	0.00%
2019/08/19	1	96.10	0	0.00	95.70	1	2,786	0.04%
2019/08/14	1	105.50	11	102.95	102.50	-10	2,815	-0.36%
2019/08/13	6	94.12	9	96.99	98.10	-3	2,699	-0.11%
2019/08/12	2	95.15	7	92.26	91.00	-5	2,654	-0.19%
2019/08/05	1	88.50	0	0.00	89.00	1	2,681	0.04%
2019/08/01	0	0.00	2	90.30	92.00	-2	2,797	-0.07%
2019/07/30	0	0.00	1	87.10	87.00	-1	2,776	-0.04%
2019/07/29	1	89.90	0	0.00	89.20	1	2,777	0.04%
2019/07/26	3	90.00	5	89.48	88.90	-2	2,806	-0.07%
2019/07/25	1	87.90	0	0.00	88.20	1	2,837	0.04%
2019/07/24	0	0.00	1	88.60	88.10	-1	2,940	-0.03%
2019/07/23	0	0.00	2	89.20	88.90	-2	2,952	-0.07%
2019/07/22	0	0.00	3.4	88.99	88.90	-3.4	2,957	-0.11%
2019/07/19	0	0.00	1	90.80	90.70	-1	2,959	-0.03%
2019/07/18	3	93.10	0	0.00	91.60	3	2,947	0.10%
2019/07/16	2	89.50	0	0.00	88.10	2	2,832	0.07%
2019/07/15	1	88.20	0	0.00	88.40	1	2,792	0.04%
2019/07/12	0	0.00	3	88.83	87.80	-3	2,809	-0.11%
2019/07/11	1	87.50	3	88.07	87.20	-2	2,789	-0.07%
2019/07/10	4	87.33	1	87.50	87.70	3	2,795	0.11%
2019/07/09	3	87.83	5	88.36	89.40	-2	2,771	-0.07%
2019/07/04	1	87.30	0	0.00	86.30	1	2,947	0.03%
2019/07/03	1	85.60	2	85.50	86.40	-1	2,939	-0.03%
2019/07/01	3	84.47	2	84.50	85.20	1	2,970	0.03%
2019/06/28	11	86.64	3	84.77	84.60	8	2,991	0.27%
2019/06/27	1	85.00	6	85.13	85.60	-5	2,969	-0.17%
2019/06/26	4	84.93	2.1	85.52	86.10	1.9	3,022	0.06%
2019/06/19	0.5	84.20	0	0.00	84.30	0.5	3,097	0.02%
2019/06/14	1	83.40	0	0.00	82.80	1	3,130	0.03%
2019/06/13	1	83.00	1	82.90	82.50	0	3,156	0.00%
2019/06/12	2	84.60	1	84.20	84.20	1	3,287	0.03%
2019/06/11	2	84.85	5	85.80	86.00	-3	3,430	-0.09%
2019/06/04	2	78.75	0	0.00	78.50	2	3,605	0.06%
2019/06/03	3	80.43	2	79.30	79.00	1	3,665	0.03%
2019/05/31	0	0.00	2	81.00	80.80	-2	3,738	-0.05%
2019/05/29	2	81.30	1	82.30	81.90	1	3,972	0.03%
2019/05/28	3	82.40	1	81.10	81.30	2	3,983	0.05%
2019/05/27	6	84.27	5	84.88	83.80	1	4,070	0.02%
2019/05/24	3	82.23	3	83.07	83.00	0	4,160	0.00%
2019/05/23	2	79.25	2	80.55	81.70	0	4,084	0.00%
2019/05/22	0	0.00	1	78.30	78.10	-1	4,059	-0.02%
2019/05/21	2	76.40	4	76.43	77.60	-2	4,033	-0.05%
2019/05/20	3	77.40	1	77.40	77.60	2	4,070	0.05%
2019/05/17	4	77.65	4	75.88	78.00	0	4,072	0.00%
2019/05/14	1	69.20	0	0.00	73.40	1	4,251	0.02%
2019/05/13	0	0.00	2	73.20	72.80	-2	4,326	-0.05%
2019/05/10	6	76.83	2	78.25	76.60	4	4,416	0.09%
2019/05/09	3	74.03	0	0.00	73.90	3	4,459	0.07%
2019/05/07	2	74.40	0	0.00	74.30	2	4,656	0.04%
2019/05/06	2	74.15	0	0.00	75.40	2	4,848	0.04%
2019/05/02	1	73.00	1	73.20	72.80	0	5,156	0.00%
2019/04/30	14	72.13	9	76.12	71.60	5	5,309	0.09%
2019/04/24	1	79.50	3	78.60	78.80	-2	5,328	-0.04%
2019/04/23	2	78.60	2	79.20	78.30	0	5,343	0.00%
2019/04/19	0	0.00	2	78.50	79.50	-2	5,544	-0.04%
2019/04/18	4	78.30	4	79.95	78.30	0	5,584	0.00%
2019/04/17	2	80.10	2	80.70	80.10	0	5,633	0.00%
2019/04/16	2	81.20	0	0.00	80.40	2	5,702	0.04%
2019/04/15	5	82.32	1	82.00	82.00	4	5,755	0.07%
2019/04/12	1	79.60	2	79.05	80.20	-1	5,814	-0.02%
2019/04/11	1	81.30	5	81.28	79.10	-4	5,911	-0.07%
2019/04/10	1	81.20	4	81.03	83.60	-3	5,868	-0.05%
2019/04/01	0	0.00	1	79.80	78.90	-1	6,058	-0.02%
2019/03/29	1	83.80	0	0.00	83.10	1	5,958	0.02%
2019/03/27	4	84.10	0	0.00	84.00	4	6,089	0.07%
2019/03/26	0	0.00	2	86.00	85.70	-2	6,264	-0.03%
2019/03/25	1	85.70	2	85.80	86.00	-1	6,325	-0.02%
2019/03/21	2	89.15	0	0.00	88.50	2	6,520	0.03%
2019/03/19	0	0.00	3	91.23	90.80	-3	7,131	-0.04%
2019/03/18	1	89.70	2	90.85	89.80	-1	7,301	-0.01%
2019/03/15	2	90.75	2	90.10	88.60	0	7,432	0.00%
2019/03/14	0	0.00	1	91.00	90.90	-1	7,547	-0.01%
2019/03/13	1	88.20	1	86.40	88.00	0	7,607	0.00%
2019/03/12	0	0.00	2	85.40	85.60	-2	7,806	-0.03%
2019/03/11	4	84.15	0	0.00	83.90	4	7,974	0.05%
2019/03/08	5	86.52	0	0.00	84.90	5	8,033	0.06%
2019/03/07	6	92.27	4	91.93	90.50	2	7,909	0.03%
2019/03/06	2	92.10	1	92.50	93.10	1	7,917	0.01%
2019/03/05	1	91.50	0	0.00	90.00	1	7,829	0.01%
2019/03/04	0	0.00	3	89.83	91.50	-3	7,753	-0.04%
2019/02/27	2	86.90	0	0.00	87.80	2	7,614	0.03%
2019/02/26	2	87.70	1	87.60	86.90	1	7,599	0.01%
2019/02/25	2	88.50	0	0.00	88.30	2	7,497	0.03%
2019/02/21	1	84.30	0	0.00	83.80	1	7,504	0.01%
2019/02/19	2	85.40	17	82.84	82.80	-15	7,795	-0.19%
2019/02/15	1	85.00	5	84.90	85.90	-4	7,761	-0.05%
2019/02/14	3	86.30	1	85.60	85.60	2	7,741	0.03%
2019/02/13	1	86.90	0	0.00	85.60	1	7,681	0.01%
2019/02/12	2	89.80	4.9	89.99	91.60	-2.9	7,582	-0.04%
2019/02/11	8	90.06	2	89.75	88.90	6	7,517	0.08%
2019/01/30	1	89.40	2	89.10	89.10	-1	7,427	-0.01%
2019/01/29	1	84.10	3	85.37	86.00	-2	7,390	-0.03%
2019/01/28	3	85.23	3	85.10	84.00	0	7,335	0.00%
2019/01/25	10	83.55	2	85.35	85.20	8	7,308	0.11%
2019/01/24	8	81.26	3	80.93	82.70	5	7,151	0.07%
2019/01/23	2	76.70	5	77.18	77.50	-3	6,938	-0.04%
2019/01/22	5	74.64	7	76.11	76.50	-2	6,905	-0.03%
2019/01/21	1	72.30	3	73.30	74.00	-2	6,766	-0.03%
2019/01/17	0	0.00	1	69.20	69.60	-1	6,734	-0.01%
2019/01/14	0	0.00	1	69.60	69.10	-1	6,819	-0.01%
2019/01/10	1	72.70	0	0.00	72.10	1	6,751	0.01%
2019/01/09	5	73.64	1	74.50	73.20	4	6,765	0.06%
2019/01/08	5	73.24	6	73.25	73.80	-1	6,799	-0.01%
2019/01/07	1	72.50	2	73.35	73.60	-1	6,832	-0.01%
2019/01/04	4	71.83	3	72.17	71.30	1	6,861	0.01%
2019/01/03	6	73.17	9	73.11	73.90	-3	6,852	-0.04%
2019/01/02	2	71.00	2	70.75	71.20	0	6,753	0.00%
2018/12/28	4	71.13	7	71.03	71.50	-3	6,786	-0.04%
2018/12/27	4	68.40	5	69.16	69.50	-1	6,767	-0.01%
2018/12/26	3	67.60	1	67.50	67.10	2	6,750	0.03%
2018/12/25	3	68.50	17	67.32	68.90	-14	6,888	-0.20%
2018/12/24	11	68.42	4	68.45	68.10	7	7,064	0.10%
2018/12/22	2	69.75	6	69.60	70.00	-4	7,171	-0.06%
2018/12/20	7	69.06	9	68.89	69.00	-2	7,565	-0.03%
2018/12/19	6	71.12	4	69.18	68.30	2	7,539	0.03%
2018/12/18	1	75.40	1	74.50	74.60	0	7,394	0.00%
2018/12/17	2	74.50	2	75.10	75.00	0	7,391	0.00%
2018/12/14	14	75.98	2	75.20	74.90	12	7,314	0.16%
2018/12/13	9	74.79	8	75.63	77.00	1	7,241	0.01%
2018/12/12	55	73.81	10	74.23	74.00	45	7,067	0.64%
2018/12/11	2	72.25	2	71.90	72.90	0	6,712	0.00%
2018/12/10	1	68.00	3	68.53	69.70	-2	6,583	-0.03%
2018/12/07	0	0.00	3	67.07	69.00	-3	6,438	-0.05%
2018/12/06	3	64.03	5	63.20	65.00	-2	6,190	-0.03%
2018/12/05	2	64.10	1	61.20	64.30	1	6,011	0.02%
2018/12/04	6	61.12	6	60.53	62.00	0	5,777	0.00%
2018/12/03	3	59.30	3	58.33	58.00	0	5,584	0.00%
2018/11/30	0	0.00	10	57.00	57.80	-10	5,511	-0.18%
2018/11/29	1	56.60	1	58.20	56.60	0	5,621	0.00%
2018/11/28	1	56.50	0	0.00	55.90	1	5,625	0.02%
2018/11/27	1	55.50	1	56.00	56.60	0	5,600	0.00%
2018/11/23	0	0.00	2	54.60	54.50	-2	5,553	-0.04%
2018/11/21	1	56.90	2	57.70	57.00	-1	5,503	-0.02%
2018/11/20	12	58.22	9	58.31	57.90	3	5,439	0.06%
2018/11/19	0	0.00	1	55.10	56.90	-1	5,338	-0.02%
2018/11/16	3	56.53	5	56.60	54.50	-2	5,253	-0.04%
2018/11/15	0	0.00	6	53.88	54.20	-6	4,965	-0.12%
2018/11/14	3	55.60	0	0.00	54.80	3	4,923	0.06%
2018/11/13	12	53.38	5	55.20	55.60	7	4,902	0.14%
2018/11/12	2	54.90	25	54.84	54.30	-23	4,901	-0.47%
2018/11/08	0	0.00	1	54.60	55.00	-1	4,886	-0.02%
2018/11/07	1	52.00	6	53.33	53.60	-5	4,861	-0.10%
2018/11/06	7	55.76	7	55.57	51.90	0	4,891	0.00%
2018/11/05	0	0.00	1	53.30	54.80	-1	4,855	-0.02%
2018/11/02	12	54.85	10	54.22	53.70	2	4,915	0.04%
2018/10/31	4	52.03	7	52.26	52.30	-3	4,843	-0.06%
2018/10/30	1	50.10	1	51.20	50.50	0	4,822	0.00%
2018/10/29	4	48.20	2	47.95	49.00	2	4,804	0.04%
2018/10/26	0	0.00	5	51.60	48.75	-5	4,780	-0.10%
2018/10/25	1	51.00	1	50.50	50.50	0	4,777	0.00%
2018/10/24	5	52.80	1	52.40	52.50	4	4,812	0.08%
2018/10/23	1	53.00	0	0.00	53.60	1	4,888	0.02%
2018/10/19	0	0.00	4	52.60	54.30	-4	5,027	-0.08%
2018/10/18	0	0.00	3	51.47	51.90	-3	4,967	-0.06%
2018/10/17	1	52.50	3	52.50	51.60	-2	5,044	-0.04%
2018/10/16	1	52.90	3	52.63	52.00	-2	5,100	-0.04%
2018/10/15	0	0.00	6	51.93	52.30	-6	5,019	-0.12%
2018/10/12	4	46.94	4	48.63	50.30	0	4,964	0.00%
2018/10/11	2	45.55	4	45.35	45.85	-2	4,975	-0.04%
2018/10/09	1	46.80	0	0.00	49.15	1	5,136	0.02%
2018/10/08	2	46.73	1	46.55	46.75	1	5,247	0.02%
2018/10/05	15	48.23	3	49.90	48.20	12	5,226	0.23%
2018/10/04	3	49.23	1	48.65	49.10	2	5,070	0.04%
2018/10/03	6	51.30	2	51.75	49.80	4	5,002	0.08%
2018/10/02	13	53.11	8.2	53.57	52.20	4.8	4,807	0.10%
2018/10/01	1	58.00	15	57.66	58.00	-14	4,553	-0.31%
2018/09/28	14	58.44	2	57.30	57.60	12	4,405	0.27%
2018/09/27	6.2	55.79	1	56.00	57.60	5.2	4,125	0.13%
2018/09/26	1	53.40	0	0.00	53.10	1	3,820	0.03%
2018/09/25	0	0.00	2	53.60	53.60	-2	3,736	-0.05%
2018/09/21	4	52.25	4	52.70	53.00	0	3,669	0.00%
2018/09/20	1	51.00	1	50.50	51.00	0	3,591	0.00%
2018/09/19	1	51.70	4	52.23	51.00	-3	3,573	-0.08%
2018/09/18	6	51.60	11	50.60	50.90	-5	3,507	-0.14%
2018/09/17	0	0.00	6	49.92	50.80	-6	3,462	-0.17%
2018/09/14	1	44.50	4	46.58	47.20	-3	3,397	-0.09%
2018/09/13	0	0.00	3	44.53	43.80	-3	3,332	-0.09%
2018/09/12	0	0.00	3	43.23	43.90	-3	3,306	-0.09%
2018/09/11	2	45.25	0	0.00	43.55	2	3,285	0.06%
2018/09/07	1	49.75	0	0.00	48.85	1	3,192	0.03%
2018/09/05	2	53.05	1	53.70	53.10	1	3,102	0.03%
2018/09/04	4	51.45	7	51.33	52.80	-3	2,951	-0.10%
2018/08/29	1	48.10	0	0.00	48.35	1	2,863	0.03%
2018/08/28	1	47.00	0	0.00	47.80	1	2,875	0.03%
2018/08/22	1	48.80	0	0.00	49.00	1	2,879	0.03%
2018/08/21	7	48.97	5	49.39	49.85	2	2,874	0.07%
2018/08/20	5	49.21	0	0.00	48.60	5	2,859	0.17%
2018/08/17	2	50.20	7	51.41	50.20	-5	2,854	-0.18%
2018/08/16	15	49.78	7	50.11	50.00	8	2,813	0.28%
2018/08/15	7	50.96	0	0.00	49.80	7	2,795	0.25%
2018/08/14	4	50.68	19	50.72	51.10	-15	2,802	-0.54%
2018/08/13	29	50.67	8	52.76	51.00	21	2,785	0.75%
2018/08/10	4	54.05	14	55.80	54.30	-10	2,749	-0.36%
2018/08/09	0	0.00	16	54.63	55.80	-16	2,661	-0.60%
2018/08/08	0	0.00	1	52.70	52.50	-1	2,573	-0.04%
2018/08/07	0	0.00	6	52.00	52.90	-6	2,566	-0.23%
2018/08/06	1	54.00	1	53.70	53.50	0	2,553	0.00%
2018/08/03	3	55.87	2	55.75	55.10	1	2,541	0.04%
2018/08/02	0	0.00	2	54.50	54.20	-2	2,515	-0.08%
2018/08/01	3	56.27	0	0.00	55.30	3	2,531	0.12%
2018/07/31	3	56.77	3	56.70	57.30	0	2,472	0.00%
2018/07/30	0	0.00	3	54.83	56.70	-3	2,388	-0.13%
2018/07/27	4	55.18	7	55.29	54.50	-3	2,274	-0.13%
2018/07/26	0	0.00	1	51.50	52.10	-1	2,063	-0.05%
2018/07/25	2	51.15	3	51.70	51.80	-1	2,026	-0.05%
2018/07/24	2	51.10	1	51.30	51.00	1	1,968	0.05%
2018/07/23	1	47.10	3	49.80	51.30	-2	1,865	-0.11%
2018/07/20	2	49.18	0	0.00	49.20	2	1,762	0.11%
2018/07/19	4	49.04	2	49.05	49.85	2	1,736	0.12%
2018/07/18	1	50.00	1	49.75	50.00	0	1,711	0.00%
2018/07/17	6	49.41	5	48.50	49.20	1	1,624	0.06%
2018/07/16	10	46.96	2	48.00	48.00	8	1,439	0.56%
2018/07/13	0	0.00	4	43.49	43.65	-4	1,376	-0.29%
2018/07/06	2	38.75	0	0.00	39.15	2	1,422	0.14%
2018/07/03	2	41.60	2	41.30	40.95	0	1,538	0.00%
2018/06/19	0	0.00	1	38.95	38.70	-1	1,661	-0.06%
2018/06/05	1	40.10	0	0.00	39.90	1	1,764	0.06%
2018/05/29	0	0.00	1	39.30	38.95	-1	1,868	-0.05%
2018/05/25	2	39.85	0	0.00	39.85	2	1,886	0.11%
2018/05/18	0	0.00	1	40.10	39.90	-1	1,976	-0.05%
2018/05/16	1	42.20	1	42.10	42.20	0	1,997	0.00%
2018/05/15	2	42.20	0	0.00	42.00	2	2,006	0.10%
2018/05/10	0	0.00	2	41.80	41.70	-2	2,049	-0.10%
2018/05/03	1	44.70	0	0.00	44.45	1	2,078	0.05%
2018/04/20	1	50.00	4	49.00	49.00	-3	2,135	-0.14%
2018/04/19	1	49.10	1	50.90	49.85	0	2,076	0.00%
2018/04/18	4	46.50	1	46.90	46.30	3	1,996	0.15%
2018/04/13	0	0.00	1	47.50	46.85	-1	2,211	-0.05%
2018/04/12	0	0.00	1	47.30	47.60	-1	2,323	-0.04%
2018/04/11	0	0.00	1	46.40	46.35	-1	2,416	-0.04%
2018/04/10	0	0.00	3	47.23	46.90	-3	2,425	-0.12%
2018/04/02	1	43.50	0	0.00	43.50	1	2,474	0.04%
2018/03/28	2	41.25	0	0.00	41.25	2	2,620	0.08%
2018/03/27	0	0.00	2	41.80	42.00	-2	2,677	-0.07%
2018/03/23	2	40.35	0	0.00	40.20	2	2,830	0.07%
2018/03/16	2	45.05	0	0.00	45.05	2	2,890	0.07%
2018/03/14	2	46.90	0	0.00	46.35	2	3,062	0.07%
2018/03/07	11	48.94	10	48.05	48.00	1	3,415	0.03%
2018/03/05	1	44.70	1	44.70	44.70	0	3,364	0.00%
2018/03/02	1	44.65	1	44.90	44.40	0	3,376	0.00%
2018/02/23	0	0.00	2	45.65	45.00	-2	3,575	-0.06%
2018/02/22	0	0.00	3	44.25	44.70	-3	3,631	-0.08%
2018/02/12	0	0.00	1	39.00	39.10	-1	3,599	-0.03%
2018/02/05	0	0.00	2	42.80	44.15	-2	3,601	-0.06%
2018/01/29	1	43.50	1	43.05	43.05	0	3,855	0.00%
2018/01/26	4	44.95	1	45.00	45.00	3	3,861	0.08%
2018/01/23	1	47.25	0	0.00	46.35	1	4,184	0.02%
2018/01/11	0	0.00	1	47.00	48.05	-1	5,094	-0.02%
2018/01/09	1	47.45	0	0.00	47.20	1	5,241	0.02%
2018/01/08	6	50.78	0	0.00	50.10	6	5,143	0.12%