光洋科 (1785)-元大-板橋三民券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	60.70	6	60.75	60.70	-5	9,242	-0.05%
2025/01/17	1	60.30	0	0.00	60.10	1	9,451	0.01%
2025/01/16	2	59.90	2	59.75	60.40	0	9,638	0.00%
2025/01/14	2	57.20	6	57.78	58.90	-4	9,801	-0.04%
2025/01/13	6	56.85	8.6	58.37	56.10	-2.6	10,037	-0.03%
2025/01/10	2	59.05	4.2	58.90	59.40	-2.2	10,273	-0.02%
2025/01/09	3	60.70	1.3	59.20	59.10	1.7	10,334	0.02%
2025/01/08	0	0.00	5	61.50	61.20	-5	10,383	-0.05%
2025/01/07	1	62.20	3	62.63	61.60	-2	10,465	-0.02%
2025/01/06	8	61.14	1	61.20	61.40	7	10,648	0.07%
2025/01/03	3	60.30	0	0.00	60.10	3	10,703	0.03%
2025/01/02	10	61.12	0	0.00	60.70	10	10,726	0.09%
2024/12/31	1	61.30	1.5	61.97	62.70	-0.5	10,751	0.00%
2024/12/30	4	61.25	2.5	62.06	61.70	1.5	10,878	0.01%
2024/12/27	3	61.37	1	61.60	61.20	2	10,983	0.02%
2024/12/26	2.1	62.29	0	0.00	61.70	2.1	11,074	0.02%
2024/12/25	2	62.50	0	0.00	62.00	2	11,389	0.02%
2024/12/24	1.5	62.60	5	62.32	62.10	-3.5	11,966	-0.03%
2024/12/23	2	64.30	2	63.00	62.60	0	12,159	0.00%
2024/12/20	1.1	62.01	0	0.00	61.70	1.1	12,384	0.01%
2024/12/19	10	61.28	1	61.60	61.50	9	12,830	0.07%
2024/12/18	5.4	62.69	5	62.56	62.40	0.4	13,650	0.00%
2024/12/17	12	64.28	10	64.33	64.10	2	14,449	0.01%
2024/12/16	14	66.61	19	65.37	64.30	-5	15,401	-0.03%
2024/12/13	19	67.75	25.2	67.69	67.70	-6.2	16,068	-0.04%
2024/12/12	2	68.15	1	67.30	66.60	1	16,240	0.01%
2024/12/11	4	67.95	7	67.60	67.80	-3	16,150	-0.02%
2024/12/10	7	67.69	5	67.70	67.30	2	15,923	0.01%
2024/12/09	55	69.25	70.8	68.20	68.40	-15.8	15,591	-0.10%
2024/12/06	37.5	67.33	61.3	67.54	67.70	-23.8	14,765	-0.16%
2024/12/05	5	64.40	7	64.27	64.50	-2	14,035	-0.01%
2024/12/04	0	0.00	3	63.67	63.30	-3	14,084	-0.02%
2024/12/03	9	62.89	26	63.00	63.30	-17	14,369	-0.12%
2024/12/02	1	59.60	0	0.00	59.90	1	14,544	0.01%
2024/11/29	1	59.00	3	59.47	59.50	-2	15,583	-0.01%
2024/11/28	2	58.70	3.2	58.58	58.70	-1.2	16,485	-0.01%
2024/11/27	1	59.60	5	59.80	59.70	-4	16,518	-0.02%
2024/11/26	1	61.10	0	0.00	61.30	1	16,566	0.01%
2024/11/25	22	62.27	21.1	62.13	62.10	1	16,625	0.01%
2024/11/22	5.1	61.60	6	61.13	60.70	-1	16,878	-0.01%
2024/11/21	4	60.23	17	60.45	60.50	-13	17,085	-0.08%
2024/11/20	3	60.60	3	60.13	60.20	0	17,380	0.00%
2024/11/19	2	58.95	12	59.02	60.00	-10	17,701	-0.06%
2024/11/18	13.2	58.50	1	57.30	57.30	12.2	18,358	0.07%
2024/11/15	4	61.13	5	60.62	61.30	-1	18,429	-0.01%
2024/11/14	10	61.63	1	61.50	60.90	9	18,855	0.05%
2024/11/13	5	63.04	2	64.90	62.50	3	19,155	0.02%
2024/11/12	6	63.82	2.4	63.91	63.90	3.7	19,271	0.02%
2024/11/11	12	65.65	2	65.50	65.60	10	19,266	0.05%
2024/11/08	0	0.00	3	65.80	66.00	-3	19,368	-0.02%
2024/11/07	2	66.70	1	65.90	65.70	1	19,491	0.01%
2024/11/06	0.2	66.10	7.1	65.90	66.10	-6.9	19,474	-0.04%
2024/11/05	0	65.30	9	65.11	64.60	-9	19,685	-0.05%
2024/11/04	2	62.75	6.5	63.75	64.20	-4.5	19,935	-0.02%
2024/11/01	6	61.32	0	0.00	62.40	6	20,156	0.03%
2024/10/30	5	62.74	0	0.00	63.10	5	20,146	0.02%
2024/10/29	3	62.83	0	0.00	62.50	3	20,269	0.01%
2024/10/28	1.1	63.81	1	65.00	63.90	0.1	20,332	0.00%
2024/10/25	3	64.70	0	0.00	65.00	3	20,384	0.01%
2024/10/24	4	66.03	2	66.60	64.90	2	20,579	0.01%
2024/10/23	22	67.00	17	66.35	66.20	5	20,629	0.02%
2024/10/22	2	65.70	12	66.04	66.60	-10	20,640	-0.05%
2024/10/21	9	64.70	7	65.07	65.60	2	20,880	0.01%
2024/10/18	10	65.88	8	65.84	64.20	2	21,531	0.01%
2024/10/17	7	65.36	33	65.45	66.10	-26	21,743	-0.12%
2024/10/16	5	62.72	3	62.83	63.10	2	21,772	0.01%
2024/10/15	8	63.85	3	64.07	63.70	5	22,077	0.02%
2024/10/14	5	62.82	1	62.70	62.80	4	22,303	0.02%
2024/10/11	31	64.86	9	64.82	63.40	22	22,738	0.10%
2024/10/09	9	64.74	15	63.57	63.00	-6	23,195	-0.03%
2024/10/08	8	64.39	1	64.50	64.50	7	24,097	0.03%
2024/10/07	2	64.50	1	65.09	65.30	1	25,135	0.00%
2024/10/04	14	64.08	2	64.00	63.20	12	26,984	0.04%
2024/10/01	5	65.36	1	66.20	66.10	4	28,410	0.01%
2024/09/30	5	65.58	0	0.00	65.20	5	30,118	0.02%
2024/09/27	2	68.18	7	67.24	66.40	-5	30,939	-0.02%
2024/09/26	40	70.04	44.2	69.41	67.30	-4.2	31,229	-0.01%
2024/09/25	20.1	67.74	21	67.93	68.20	-0.9	31,016	0.00%
2024/09/24	5.5	66.65	15	67.12	67.10	-9.5	31,265	-0.03%
2024/09/23	15.1	69.76	118.1	69.51	68.00	-103.1	31,722	-0.32%	大賣/鉅額交易
2024/09/20	47	70.44	57	70.15	69.30	-10	32,083	-0.03%
2024/09/19	24	68.81	24.3	69.66	70.10	-0.3	32,738	0.00%
2024/09/18	98.8	68.66	44.1	68.61	67.20	54.8	33,381	0.16%
2024/09/16	71.5	67.40	76	67.57	67.50	-4.5	33,291	-0.01%
2024/09/13	25	61.81	18.2	63.61	64.20	6.8	32,958	0.02%
2024/09/12	1	60.50	1	60.60	60.30	0	33,337	0.00%
2024/09/10	2.1	58.64	6	58.30	58.20	-3.9	34,236	-0.01%
2024/09/09	4.1	59.51	0	0.00	59.70	4.1	34,498	0.01%
2024/09/06	4	60.82	1	60.80	61.00	3	35,303	0.01%
2024/09/05	2	61.90	3	61.67	61.00	-1	35,237	0.00%
2024/09/04	33.6	62.11	23	62.62	61.20	10.6	35,124	0.03%
2024/09/03	10.1	67.10	31	66.93	66.10	-20.9	34,854	-0.06%
2024/09/02	55	68.14	46	68.51	68.30	9	34,520	0.03%
2024/08/30	54.2	66.30	50.2	66.19	66.20	4	33,567	0.01%
2024/08/29	1	62.40	18	62.33	62.90	-17	32,735	-0.05%
2024/08/28	12	63.22	24	62.57	62.90	-12	32,771	-0.04%
2024/08/27	11	63.07	8	62.88	63.10	3	32,892	0.01%
2024/08/26	11.2	64.29	6	63.13	63.10	5.2	33,215	0.02%
2024/08/23	7	62.80	3	60.70	63.30	4	33,316	0.01%
2024/08/22	13	63.65	11	63.72	62.70	2	33,218	0.01%
2024/08/21	21	64.08	20	64.80	65.00	1	32,994	0.00%
2024/08/20	72	65.00	78.6	65.13	65.20	-6.6	32,695	-0.02%
2024/08/19	6	63.40	3	63.47	62.90	3	32,098	0.01%
2024/08/16	31.1	63.10	18	62.97	62.90	13.1	32,031	0.04%
2024/08/15	19	61.62	30	62.93	62.90	-11	31,861	-0.03%
2024/08/14	9.4	60.71	12	60.14	59.80	-2.6	31,642	-0.01%
2024/08/13	4	58.95	26	58.72	58.90	-22	31,516	-0.07%
2024/08/12	4	57.95	1	58.20	58.70	3	31,507	0.01%
2024/08/09	55	58.97	12	58.25	58.20	43	31,370	0.14%
2024/08/08	4	58.15	34	57.88	57.70	-30	31,136	-0.10%
2024/08/07	15.1	59.47	55	59.83	59.60	-40	31,012	-0.13%
2024/08/06	51.5	57.18	25.1	56.68	57.30	26.4	30,666	0.09%
2024/08/05	26	55.82	14	56.16	55.60	12	30,313	0.04%
2024/08/02	12.1	62.00	38	62.33	61.40	-25.9	30,055	-0.09%
2024/08/01	18	64.33	22	63.57	63.50	-4	29,954	-0.01%
2024/07/31	5	63.98	4	63.20	63.20	1	29,836	0.00%
2024/07/30	10	61.75	20	61.76	63.00	-10	29,745	-0.03%
2024/07/29	24.1	63.83	23	61.64	60.90	1.1	29,633	0.00%
2024/07/26	5.1	62.84	11	62.25	63.00	-5.9	29,378	-0.02%
2024/07/23	6	65.07	27.3	64.95	64.90	-21.3	29,187	-0.07%
2024/07/22	48.2	64.52	34.6	64.55	63.20	13.6	28,974	0.05%
2024/07/19	93.3	67.85	93	65.79	65.00	0.3	28,585	0.00%
2024/07/18	39	71.32	11	70.90	71.40	28	27,870	0.10%
2024/07/17	86.7	72.38	100	71.68	71.50	-13.4	27,380	-0.05%
2024/07/16	36.2	71.32	27.4	72.18	70.20	8.8	27,095	0.03%
2024/07/15	43.5	72.05	70.2	72.03	71.10	-26.7	26,835	-0.10%
2024/07/12	15.2	72.94	12.1	73.03	72.20	3.1	26,557	0.01%
2024/07/11	71	75.12	33	75.46	74.90	38	26,162	0.15%
2024/07/10	53.1	74.27	56.2	74.23	74.00	-3.1	25,597	-0.01%
2024/07/09	129.1	73.64	95.2	72.99	71.90	33.9	25,082	0.14%	大買/
2024/07/08	88.3	75.81	89.6	74.55	73.40	-1.3	24,072	-0.01%
2024/07/05	83.8	70.83	109.2	72.22	75.30	-25.4	22,209	-0.11%	大賣/
2024/07/04	227.4	69.05	221	69.29	68.50	6.4	20,746	0.03%	大買/大賣/
2024/07/03	114.1	65.36	53.2	66.71	66.80	60.9	19,086	0.32%	大買/
2024/07/02	63.5	64.79	32	63.88	63.10	31.5	18,279	0.17%
2024/07/01	2.3	64.51	6.1	63.92	64.00	-3.8	17,710	-0.02%
2024/06/28	78	66.22	64.1	65.36	65.30	13.9	17,412	0.08%
2024/06/27	88.2	66.96	28	65.77	65.30	60.2	17,079	0.35%
2024/06/26	37.1	67.81	55	67.83	67.50	-17.9	16,665	-0.11%
2024/06/25	92.7	66.45	72	66.61	69.00	20.7	16,317	0.13%
2024/06/24	53.1	67.92	30	68.00	66.50	23.1	14,978	0.15%
2024/06/21	18	62.26	40	64.33	66.20	-22	13,527	-0.16%
2024/06/20	10	58.05	14	59.86	60.20	-4	12,674	-0.03%
2024/06/19	43	58.50	22	58.45	58.00	21	12,249	0.17%
2024/06/18	13	57.15	16	56.54	56.60	-3	11,938	-0.03%
2024/06/17	15	56.22	24	55.08	55.70	-9	12,113	-0.07%
2024/06/14	18	53.32	18	52.52	52.20	0	11,714	0.00%
2024/06/13	5	52.00	18.5	52.82	53.40	-13.5	11,331	-0.12%
2024/06/12	2	48.45	0	0.00	48.55	2	10,444	0.02%
2024/06/11	2	48.95	0	0.00	48.75	2	10,450	0.02%
2024/06/07	1	49.70	0.1	49.29	49.45	0.9	10,442	0.01%
2024/06/06	4.1	48.19	15	47.65	47.75	-10.9	10,370	-0.10%
2024/06/05	4	48.00	0	0.00	47.75	4	10,350	0.04%
2024/06/04	2	50.20	0	49.35	48.90	2	10,442	0.02%
2024/06/03	2.2	49.16	2.1	48.90	48.85	0.1	10,868	0.00%
2024/05/31	2.3	49.94	3.1	49.43	49.75	-0.8	10,827	-0.01%
2024/05/30	22	51.19	3.1	50.85	50.40	18.9	10,703	0.18%
2024/05/29	15	49.96	8	49.73	50.30	7	10,433	0.07%
2024/05/28	13	47.77	5.1	48.42	48.15	8	10,051	0.08%
2024/05/27	3	47.18	4	47.40	47.65	-1	9,949	-0.01%
2024/05/24	5	46.73	7	46.70	46.70	-2	9,928	-0.02%
2024/05/23	7	47.02	5	47.16	47.10	2	9,946	0.02%
2024/05/22	3	47.15	10	47.30	47.80	-7	9,843	-0.07%
2024/05/21	2	46.53	11	45.98	46.95	-9	9,706	-0.09%
2024/05/20	7	44.60	11	44.55	44.50	-4	9,498	-0.04%
2024/05/17	5	43.91	32	44.21	43.80	-27	9,342	-0.29%
2024/05/16	5.3	45.55	1	44.90	44.90	4.3	9,325	0.05%
2024/05/15	1	44.50	1	44.80	44.60	0	9,491	0.00%
2024/05/14	1	44.25	1	44.00	44.00	0	9,650	0.00%
2024/05/13	0	0.00	1	43.95	44.20	-1	9,630	-0.01%
2024/05/10	3	42.98	0	0.00	42.95	3	9,582	0.03%
2024/05/09	2	43.72	1	43.00	43.00	1	9,551	0.01%
2024/05/08	2.1	43.74	5.2	44.10	44.45	-3.1	9,508	-0.03%
2024/05/07	2	42.85	0	0.00	42.80	2	9,450	0.02%
2024/05/06	2	43.15	1	43.15	43.15	1	9,433	0.01%
2024/05/03	5.2	44.92	2	43.40	43.40	3.2	9,391	0.03%
2024/05/02	2	44.58	2	44.40	44.70	0	9,343	0.00%
2024/04/26	1	44.85	0	0.00	44.40	1	9,390	0.01%
2024/04/24	2	45.05	1	45.10	45.10	1	9,332	0.01%
2024/04/23	1	44.30	0	0.00	44.15	1	9,307	0.01%
2024/04/22	4	44.91	0	45.60	44.20	4	9,274	0.04%
2024/04/19	2	46.40	7	46.30	46.25	-5	9,165	-0.05%
2024/04/18	1	47.85	1	47.70	47.80	0	8,999	0.00%
2024/04/17	1	49.00	3	48.83	48.95	-2	8,892	-0.02%
2024/04/16	7	48.55	6	48.18	47.30	1	8,740	0.01%
2024/04/15	25	50.50	24	49.97	48.75	1	8,511	0.01%
2024/04/12	26	49.22	18	49.21	48.75	8	8,019	0.10%
2024/04/10	5	49.44	3	49.38	49.05	2	7,808	0.03%
2024/04/09	11.1	49.51	2	49.53	49.60	9.1	7,656	0.12%
2024/04/08	5	48.49	4	48.90	48.70	1	7,433	0.01%
2024/04/03	4	47.53	6	47.85	47.90	-2	7,262	-0.03%
2024/04/02	7.1	48.64	7	48.01	47.85	0.1	7,177	0.00%
2024/04/01	27	48.91	31	48.75	48.55	-4	7,064	-0.06%
2024/03/29	8	49.96	14	49.23	49.55	-6	6,895	-0.09%
2024/03/28	94	50.93	30	51.17	49.55	64	6,529	0.98%
2024/03/27	31	49.00	28.1	50.12	50.10	2.9	5,985	0.05%
2024/03/26	2	48.90	3	47.25	47.40	-1	5,732	-0.02%
2024/03/25	1	49.10	2	49.13	48.60	-1	5,586	-0.02%
2024/03/22	14.2	49.78	2.2	49.54	49.00	12	5,434	0.22%
2024/03/21	8.1	50.76	1	51.80	50.00	7.1	5,201	0.14%
2024/03/20	2	49.60	16	49.54	49.55	-14	4,624	-0.30%
2024/03/19	1	46.40	2	46.35	46.25	-1	3,990	-0.03%
2024/03/18	0	0.00	1	44.90	44.95	-1	3,809	-0.03%
2024/03/15	1	44.30	0	0.00	43.50	1	3,753	0.03%
2024/03/14	2	43.70	0	0.00	44.25	2	3,720	0.05%
2024/03/13	0	43.80	2	44.00	43.70	-2	3,689	-0.05%
2024/03/12	1	43.55	0	0.00	43.70	1	3,626	0.03%
2024/03/11	0	0.00	1	43.10	42.90	-1	3,608	-0.03%
2024/03/08	1	46.20	0	0.00	44.00	1	3,594	0.03%
2024/03/07	17.2	48.04	10	46.82	46.20	7.2	3,465	0.21%
2024/03/06	1	44.95	7	45.35	45.90	-6	2,950	-0.20%
2024/03/05	1.3	45.00	2	45.40	44.85	-0.7	2,880	-0.02%
2024/03/04	5	44.66	0.1	45.29	45.30	4.9	2,797	0.18%
2024/03/01	0	0.00	7	43.96	43.90	-7	2,656	-0.26%
2024/02/29	11	44.06	0	0.00	44.25	11	2,641	0.42%
2024/02/27	0.1	44.50	0	44.55	43.40	0.1	2,606	0.00%
2024/02/26	0	44.21	2	44.55	44.50	-2	2,614	-0.08%
2024/02/22	0	0.00	12	43.80	43.35	-12	2,538	-0.47%
2024/02/21	0	0.00	2	44.00	44.50	-2	2,499	-0.08%
2024/02/20	0	0.00	12	43.48	43.50	-12	2,392	-0.50%
2024/02/19	1	43.75	10	43.42	43.35	-9	2,339	-0.38%
2024/02/16	10.1	45.73	2	43.90	44.15	8.1	2,236	0.36%
2024/02/15	3.2	41.26	16	41.59	42.15	-12.8	1,977	-0.65%
2024/02/05	2.1	38.96	0	0.00	39.00	2.1	1,781	0.12%