• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股

  • 1802人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成鋼 (2027)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210.234.0210.734.3134.05-0.510,0240.00%
2025/01/20632.65633.1433.2509,5450.00%
2025/01/175933.142733.1332.50329,5010.34%
2025/01/16132.35232.7832.80-19,298-0.01%
2025/01/152432.24432.3632.05209,1980.22%
2025/01/14131.45131.4031.7009,0080.00%
2025/01/13330.772630.9930.40-238,895-0.26%
2025/01/10330.08430.0630.30-18,801-0.01%
2025/01/0900.00229.6029.65-28,823-0.02%
2025/01/084.629.0000.0029.104.68,7920.05%
2025/01/072.229.811230.1529.85-9.98,680-0.11%
2025/01/031029.85330.2529.8078,6720.08%
2025/01/02130.5500.0030.4018,6950.01%
2024/12/3100.00230.0330.25-28,688-0.02%
2024/12/30630.0800.0030.3068,7290.07%
2024/12/271130.0000.0030.00118,7440.13%
2024/12/251029.9500.0030.15109,0810.11%
2024/12/24030.0800.0029.9009,1310.00%
2024/12/23329.8000.0029.7539,1410.03%
2024/12/20030.1000.0029.8509,0360.00%
2024/12/196.130.191430.1130.20-7.98,887-0.09%
2024/12/18530.28130.4530.3048,9460.04%
2024/12/172.330.6800.0030.402.38,8300.03%
2024/12/166.131.31131.5030.805.18,7070.06%
2024/12/132032.36132.6032.10198,5100.22%
2024/12/11333.0500.0033.0038,4850.04%
2024/12/10233.530.533.8033.251.58,4820.02%
2024/12/09233.35233.5533.6008,5450.00%
2024/12/06433.51133.6033.5538,5480.04%
2024/12/054.233.5200.0033.504.28,5380.05%
2024/12/046.134.2400.0033.856.18,5050.07%
2024/12/032.133.93234.1834.250.18,4850.00%
2024/12/02134.6500.0034.3518,4230.01%
2024/11/29234.4500.0034.7028,3840.02%
2024/11/2810.234.901434.9834.60-3.98,452-0.05%
2024/11/27735.59235.5835.2058,3550.06%
2024/11/26535.921436.1635.30-98,137-0.11%
2024/11/254.534.443.434.9934.601.17,8820.01%
2024/11/22634.23634.0934.2507,8090.00%
2024/11/219.433.09233.4533.457.47,5000.10%
2024/11/20033.7500.0033.4507,2950.00%
2024/11/192.133.7300.0033.452.16,9000.03%
2024/11/18133.30834.1234.45-76,480-0.11%
2024/11/15232.75232.9832.5506,0260.00%
2024/11/14732.84432.9932.6535,9030.05%
2024/11/13733.62233.3533.3055,8120.09%
2024/11/12435.15135.3034.7035,6740.05%
2024/11/11235.58435.6435.50-25,597-0.04%
2024/11/08135.10635.3235.05-55,477-0.09%
2024/11/071235.902836.1035.50-165,377-0.30%
2024/11/06733.56333.5234.1544,8770.08%
2024/11/05232.78132.9532.6514,7150.02%
2024/11/0400.001032.7332.55-104,789-0.21%
2024/11/01132.8500.0032.8014,9720.02%
2024/10/306.332.3500.0032.456.35,0820.12%
2024/10/2900.00232.8532.80-25,214-0.04%
2024/10/2500.001.232.5832.40-1.25,426-0.02%
2024/10/24132.7000.0032.7015,5340.02%
2024/10/23133.05133.4533.2005,6940.00%
2024/10/221033.10133.1533.3596,0020.15%
2024/10/1800.00133.7033.50-16,455-0.02%
2024/10/17232.70333.4333.90-16,909-0.01%
2024/10/163.132.9100.0032.103.17,0780.04%
2024/10/15333.3200.0033.1537,0770.04%
2024/10/1400.00133.7033.70-17,309-0.01%
2024/10/11233.4800.0033.2027,3970.03%
2024/10/08434.91135.1034.6537,3610.04%
2024/10/04535.37135.6035.6047,3830.05%
2024/10/01534.911.235.2535.303.87,3770.05%
2024/09/3000.00135.0534.65-17,390-0.01%
2024/09/27735.413.334.6135.503.77,4410.05%
2024/09/26234.0300.0033.6027,2620.03%
2024/09/25434.08134.1033.7037,2360.04%
2024/09/24133.4500.0033.4517,1870.01%
2024/09/2300.00534.3333.80-57,199-0.07%
2024/09/201.533.80533.9534.25-3.57,182-0.05%
2024/09/191.333.2600.0033.501.37,0920.02%
2024/09/18133.25133.8033.2507,1760.00%
2024/09/16233.15133.5033.2017,4320.01%
2024/09/13233.25233.4533.0507,4650.00%
2024/09/12132.69332.8832.60-27,499-0.03%
2024/09/11332.0500.0031.9037,5010.04%
2024/09/1010.132.3100.0032.1010.17,5350.13%
2024/09/092.133.1000.0033.152.17,5370.03%
2024/09/05134.2000.0033.8017,6630.01%
2024/09/046.134.2300.0034.006.17,7470.08%
2024/09/03135.15135.2035.1507,8090.00%
2024/09/021.735.7900.0035.651.77,8790.02%
2024/08/30136.25436.3836.50-37,898-0.04%
2024/08/29135.3500.0035.4517,8490.01%
2024/08/28135.6000.0035.7517,8750.01%
2024/08/27135.7500.0035.8517,9450.01%
2024/08/23135.4400.0035.4017,9430.01%
2024/08/2200.0010235.2835.80-1028,110-1.26% 大賣/鉅額交易
2024/08/2100.00135.4535.15-18,168-0.01%
2024/08/20535.05335.0835.0528,2790.02%
2024/08/14134.85134.9534.80010,8750.00%
2024/08/13334.5500.0034.45311,0880.03%
2024/08/12134.9500.0035.00111,1350.01%
2024/08/0900.004.235.2134.90-4.211,199-0.04%
2024/08/08534.8900.0034.75511,2090.04%
2024/08/0700.000.235.2035.30-0.211,1950.00%
2024/08/06433.81234.2534.60211,1960.02%
2024/08/0517.234.664635.2934.20-28.811,104-0.26%
2024/08/026.138.543.238.5538.202.910,9040.03%
2024/08/01139.003639.3139.45-3510,773-0.32%
2024/07/31139.5055.139.4839.20-54.110,639-0.51%
2024/07/30138.5524.139.1139.50-23.110,558-0.22%
2024/07/29439.158539.2239.15-8110,517-0.77%
2024/07/2600.00126.639.3539.60-126.610,409-1.22% 大賣/鉅額交易
2024/07/23839.1381.139.3239.50-73.110,265-0.71%
2024/07/22438.73738.7938.95-39,969-0.03%
2024/07/19338.73738.8239.00-49,743-0.04%
2024/07/181638.9920.439.3039.20-4.49,635-0.05%
2024/07/17538.401.138.2638.303.99,2080.04%
2024/07/16237.9300.0037.7529,0720.02%
2024/07/1500.007737.8037.65-779,209-0.84%
2024/07/120.536.904536.7236.95-44.59,406-0.47%
2024/07/1100.002136.3536.50-219,418-0.22%
2024/07/09236.3500.0036.6529,5780.02%
2024/07/08136.8500.0037.0019,5360.01%
2024/07/0500.002536.8037.05-259,503-0.26%
2024/07/0400.00436.7636.80-49,542-0.04%
2024/07/03236.2512.436.3136.70-10.49,763-0.11%
2024/07/026.536.113136.2936.40-24.59,697-0.25%
2024/06/282036.0300.0035.90209,7730.20%
2024/06/270.136.051036.0535.95-9.99,814-0.10%
2024/06/261136.153736.2436.05-269,964-0.26%
2024/06/2500.003.336.3636.30-3.310,046-0.03%
2024/06/24136.5000.0036.60110,0060.01%
2024/06/2100.00337.0036.80-39,956-0.03%
2024/06/20136.652236.6336.90-219,754-0.22%
2024/06/1926.836.70036.6036.5526.89,8830.27%
2024/06/1800.002036.8036.90-209,944-0.20%
2024/06/17236.931.636.9437.000.410,0370.00%
2024/06/142336.8700.0036.802310,1000.23%
2024/06/1319.637.3700.0037.1519.610,0460.19%
2024/06/121937.3900.0037.651910,0520.19%
2024/06/112837.78237.7537.752610,1020.26%
2024/06/07838.015.438.4538.652.610,0580.03%
2024/06/06637.74237.8538.0049,9810.04%
2024/06/05837.460.237.5537.507.89,9390.08%
2024/06/04437.6300.0037.8049,9880.04%
2024/06/03138.0500.0038.1519,9990.01%
2024/05/310.838.25138.3538.35-0.210,0130.00%
2024/05/30238.1300.0037.9529,9670.02%
2024/05/29238.35338.3238.30-19,969-0.01%
2024/05/28538.3300.0038.1559,9280.05%
2024/05/27238.15338.9538.45-19,781-0.01%
2024/05/24838.43238.3538.2569,6520.06%
2024/05/23638.511039.0439.35-49,528-0.04%
2024/05/22539.281339.2839.30-89,230-0.09%
2024/05/211040.3211.240.3540.05-1.28,857-0.01%
2024/05/201739.716639.9140.05-498,250-0.59%
2024/05/17237.50337.7737.95-16,952-0.01%
2024/05/162637.3015.637.2837.4510.46,7340.15%
2024/05/15137.0000.0037.0516,7000.01%
2024/05/134.137.0000.0037.004.16,6990.06%
2024/05/1000.000.437.0037.15-0.46,706-0.01%
2024/05/091136.672.636.7036.658.46,6720.13%
2024/05/0800.001.236.9037.15-1.26,657-0.02%
2024/05/07436.99136.9537.2036,6400.05%
2024/05/06137.05137.0537.1506,5750.00%
2024/05/0200.00437.3637.60-46,489-0.06%
2024/04/304.136.8300.0036.804.16,4010.06%
2024/04/2900.00437.0837.25-46,371-0.06%
2024/04/26236.608.236.5336.65-6.26,315-0.10%
2024/04/25336.788436.7636.65-816,293-1.29%
2024/04/24437.2000.0037.1046,2600.06%
2024/04/232037.6900.0037.80206,2380.32%
2024/04/22137.85737.7337.60-66,242-0.10%
2024/04/193037.78280.137.4937.70-250.16,156-4.06% 大賣/鉅額交易
2024/04/18637.8716.238.3137.80-10.25,910-0.17%
2024/04/171.137.0000.0036.951.15,4600.02%
2024/04/16236.7558.636.6636.70-56.65,459-1.04%
2024/04/15136.90237.3336.70-15,378-0.02%
2024/04/12136.5000.0036.5015,2810.02%
2024/04/1121936.6600.0036.652195,2684.16% 大買/鉅額交易
2024/04/10137.0000.0037.0015,2920.02%
2024/04/09237.50537.3237.50-35,222-0.06%
2024/04/0824.236.60136.6536.6023.25,0210.46%
2024/04/031936.33436.2036.10155,0010.30%
2024/04/02235.9800.0036.1024,8850.04%
2024/04/01136.35436.7036.40-34,908-0.06%
2024/03/29536.52336.6836.5024,8780.04%
2024/03/2800.0013.537.0437.10-13.54,763-0.28%
2024/03/2700.00036.3036.6504,7800.00%
2024/03/26136.2000.0036.4514,9210.02%
2024/03/254.136.56636.5936.70-1.95,151-0.04%
2024/03/22237.00237.2837.1005,3690.00%
2024/03/2100.002536.9337.15-255,672-0.44%
2024/03/202036.453.736.7136.4016.36,3260.26%
2024/03/19536.5410.336.5836.30-5.36,232-0.09%
2024/03/18235.883.835.8735.90-1.86,169-0.03%
2024/03/15335.9700.0036.3036,1670.05%
2024/03/146.336.15336.4836.303.36,1310.05%
2024/03/131335.66135.6535.70126,1240.20%
2024/03/120.236.153.636.0736.20-3.56,083-0.06%
2024/03/11235.431935.6035.60-176,087-0.28%
2024/03/08535.520.635.8035.454.46,1110.07%
2024/03/07235.700.235.8035.851.86,1490.03%
2024/03/062.136.150.236.2536.0526,2330.03%
2024/03/056.435.91135.8536.005.46,2410.09%
2024/03/04235.950.136.0035.851.96,2500.03%
2024/03/010.536.0500.0036.050.56,2790.01%
2024/02/2923.135.8000.0035.9023.16,3050.37%
2024/02/27435.89136.0535.8036,3040.05%
2024/02/260.436.3000.0036.150.46,2980.01%
2024/02/231.136.4000.0036.201.16,3550.02%
2024/02/220.136.350.236.4536.45-0.16,4450.00%
2024/02/211.136.36136.4036.300.16,4630.00%
2024/02/20236.482.436.5336.40-0.46,548-0.01%
2024/02/190.536.6500.0036.750.56,7560.01%
2024/02/163.336.1200.0036.303.36,8010.05%
2024/02/152235.96235.9836.20206,7970.29%
2024/02/051636.4300.0036.35166,7700.24%
2024/02/0200.001036.7536.80-106,742-0.15%
大成鋼 相關文章