燿華 (2367)-元大-板橋三民券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	30.43	0	0.00	30.55	9	8,678	0.10%
2025/01/21	2	30.35	5	30.25	30.10	-3	8,687	-0.03%
2025/01/20	0	0.00	8	29.99	29.95	-8	8,712	-0.09%
2025/01/17	3	29.67	0	0.00	29.60	3	8,776	0.03%
2025/01/16	3	29.95	1	29.95	29.80	2	8,864	0.02%
2025/01/13	11.1	29.02	5	28.85	29.00	6.1	9,386	0.06%
2025/01/10	5	30.27	3	30.42	30.30	2	9,247	0.02%
2025/01/09	6	30.77	2	30.25	30.10	4	9,251	0.04%
2025/01/08	2.1	31.23	3	31.47	31.40	-1	9,187	-0.01%
2025/01/07	8.2	31.72	8	31.21	31.10	0.2	9,183	0.00%
2025/01/06	3.1	31.75	1	31.75	31.75	2.1	9,124	0.02%
2025/01/03	8	32.13	6	32.38	32.10	2	9,169	0.02%
2025/01/02	12	33.14	4	32.80	32.40	8	9,059	0.09%
2024/12/31	20	32.88	18	32.59	32.90	2	8,825	0.02%
2024/12/30	12	32.63	8	32.87	32.50	4	8,614	0.05%
2024/12/27	8	33.24	18	32.90	32.65	-10	8,463	-0.12%
2024/12/26	5	31.70	11	31.71	31.70	-6	8,183	-0.07%
2024/12/25	1	32.05	1	32.05	32.10	0	8,230	0.00%
2024/12/24	10	32.10	3	32.30	31.85	7	8,464	0.08%
2024/12/23	12	33.00	7	32.84	32.60	5	8,577	0.06%
2024/12/20	16	32.81	8.1	32.70	32.70	7.9	8,409	0.09%
2024/12/19	5	31.74	7.4	31.76	32.00	-2.4	8,164	-0.03%
2024/12/18	8	31.81	8.3	31.94	32.10	-0.3	8,197	0.00%
2024/12/17	3	31.30	22.9	31.59	31.90	-19.9	8,114	-0.25%
2024/12/16	7	30.76	2	31.35	30.40	5	8,066	0.06%
2024/12/13	15	31.17	5	31.03	30.95	10	8,015	0.12%
2024/12/12	11	32.25	13.1	32.24	31.75	-2.1	8,043	-0.03%
2024/12/11	13	31.85	16.3	32.17	32.00	-3.3	7,965	-0.04%
2024/12/10	2	31.25	6.9	31.16	30.95	-4.9	7,819	-0.06%
2024/12/09	6	31.52	3	31.70	31.30	3	7,930	0.04%
2024/12/06	7	32.21	1	32.10	31.95	6	7,962	0.08%
2024/12/05	21.1	33.02	17	32.72	32.55	4.1	7,973	0.05%
2024/12/04	9	32.17	7	32.06	32.00	2	8,078	0.03%
2024/12/03	5	31.80	30	31.94	32.00	-25	8,355	-0.30%
2024/11/29	1	30.60	2	30.98	31.30	-1	8,998	-0.01%
2024/11/28	30	31.09	6	31.25	30.85	24	10,282	0.23%
2024/11/27	13	31.72	0	0.00	31.50	13	11,302	0.12%
2024/11/26	8	33.18	11	33.20	32.65	-3	11,935	-0.03%
2024/11/25	10	33.16	25	33.08	33.20	-15	11,937	-0.13%
2024/11/22	3	32.35	35	32.22	32.35	-32	11,693	-0.27%
2024/11/21	1	30.00	6	30.33	30.50	-5	11,410	-0.04%
2024/11/20	1	30.30	0	0.00	29.95	1	11,470	0.01%
2024/11/19	0	0.00	1.3	30.51	30.25	-1.3	11,549	-0.01%
2024/11/18	2	30.03	1	29.85	29.90	1	11,705	0.01%
2024/11/15	0	0.00	2	30.75	30.50	-2	11,798	-0.02%
2024/11/14	2	30.28	0	0.00	30.20	2	11,968	0.02%
2024/11/13	12	30.56	0.3	30.75	30.65	11.7	12,125	0.10%
2024/11/12	2.4	30.53	0	0.00	30.40	2.4	12,554	0.02%
2024/11/11	1	31.25	0	0.00	31.25	1	12,753	0.01%
2024/11/08	12	32.11	2	32.23	31.35	10	12,854	0.08%
2024/11/07	20	31.73	6	31.74	31.90	14	12,941	0.11%
2024/11/06	1	31.00	1	30.90	30.90	0	13,034	0.00%
2024/11/04	2	30.48	4.5	30.56	30.60	-2.5	13,874	-0.02%
2024/11/01	0	0.00	1	30.95	30.95	-1	14,091	-0.01%
2024/10/30	1	30.35	1	30.55	30.30	0	14,239	0.00%
2024/10/29	8	30.54	5	30.72	30.35	3	14,476	0.02%
2024/10/28	8	30.85	4	31.01	31.00	4	14,533	0.03%
2024/10/25	5	31.50	1	31.30	31.35	4	14,662	0.03%
2024/10/24	11	32.15	5	31.95	31.75	6	15,178	0.04%
2024/10/23	2	32.75	0	0.00	32.70	2	15,431	0.01%
2024/10/22	2	32.98	9.1	33.13	33.00	-7.1	15,524	-0.05%
2024/10/21	1	32.15	7	31.93	32.15	-6	15,624	-0.04%
2024/10/18	27	31.23	6	31.70	30.60	21	15,710	0.13%
2024/10/17	2	32.35	0.3	32.35	32.45	1.8	15,702	0.01%
2024/10/16	6	31.98	3.1	31.89	32.00	2.9	15,869	0.02%
2024/10/15	0.1	32.60	11	32.68	32.20	-10.9	16,097	-0.07%
2024/10/14	1	32.20	1	32.50	32.50	0	16,380	0.00%
2024/10/11	1	32.00	0	0.00	32.00	1	16,773	0.01%
2024/10/09	21	32.62	4	32.49	32.25	17	17,407	0.10%
2024/10/07	0	0.00	2	33.63	33.95	-2	22,151	-0.01%
2024/10/04	6	33.04	2	33.03	32.95	4	24,175	0.02%
2024/10/01	3	33.95	6.5	34.03	33.85	-3.5	26,009	-0.01%
2024/09/30	2	34.00	2	34.10	34.50	0	26,489	0.00%
2024/09/27	3	34.38	0	0.00	34.35	3	27,752	0.01%
2024/09/26	23	34.79	6	35.29	34.50	17	27,874	0.06%
2024/09/25	20	34.84	15.6	34.71	34.90	4.4	28,180	0.02%
2024/09/24	2	33.48	4	33.30	33.45	-2	28,536	-0.01%
2024/09/23	1	33.90	1	34.15	33.75	0	28,693	0.00%
2024/09/20	0	0.00	3	34.08	33.85	-3	28,825	-0.01%
2024/09/19	3	33.28	3	33.30	33.35	0	29,084	0.00%
2024/09/18	4	33.58	8	33.71	33.10	-4	29,244	-0.01%
2024/09/16	1	33.90	1	34.10	34.15	0	29,315	0.00%
2024/09/13	3	33.82	5	33.89	33.85	-2	29,617	-0.01%
2024/09/12	5	32.94	13.1	32.98	33.55	-8.1	29,797	-0.03%
2024/09/11	9	32.40	11	32.26	32.05	-2	29,902	-0.01%
2024/09/10	20.2	33.55	0.1	32.75	32.70	20.1	30,050	0.07%
2024/09/09	4	32.95	9.3	33.67	34.20	-5.3	30,521	-0.02%
2024/09/06	3	33.72	7	33.76	33.75	-4	31,476	-0.01%
2024/09/05	19.3	34.51	7	34.81	33.70	12.3	32,701	0.04%
2024/09/04	12	35.21	12	35.47	34.90	0	33,299	0.00%
2024/09/03	23	38.02	38	37.74	37.20	-15	33,866	-0.04%
2024/09/02	21	38.12	20	37.82	37.70	1	34,796	0.00%
2024/08/30	84	39.05	65	38.70	38.40	19	34,909	0.05%
2024/08/29	83.1	37.83	66.2	37.83	38.55	16.9	34,854	0.05%
2024/08/28	58	36.89	38	37.02	36.60	20	34,285	0.06%
2024/08/27	6	35.62	5	35.82	36.00	1	34,841	0.00%
2024/08/26	0	0.00	16	35.00	34.65	-16	35,114	-0.05%
2024/08/23	1	34.05	3	34.20	34.60	-2	35,763	-0.01%
2024/08/22	0	0.00	6	34.50	34.45	-6	36,337	-0.02%
2024/08/21	2	34.70	2	34.93	34.55	0	37,060	0.00%
2024/08/20	3	35.48	1	35.15	35.10	2	38,260	0.01%
2024/08/19	1	35.70	3	35.88	35.70	-2	39,443	-0.01%
2024/08/16	16	35.73	9	35.62	35.30	7	41,038	0.02%
2024/08/15	2	34.95	3	35.08	35.40	-1	43,992	0.00%
2024/08/14	24	35.34	42	35.23	35.10	-18	46,054	-0.04%
2024/08/13	11	34.12	15	33.98	34.70	-4	49,015	-0.01%
2024/08/12	2	33.50	2	33.40	33.50	0	50,907	0.00%
2024/08/09	2	33.40	4	32.90	32.50	-2	54,844	0.00%
2024/08/08	23	32.17	1	32.45	32.25	22	57,856	0.04%
2024/08/07	2	31.90	6.2	32.12	32.85	-4.2	59,889	-0.01%
2024/08/06	10.3	29.35	75	29.39	30.25	-64.7	61,017	-0.11%
2024/08/05	9.6	31.72	4.3	32.04	31.50	5.2	62,639	0.01%
2024/08/02	2	35.40	6	35.40	35.00	-4	64,621	-0.01%
2024/08/01	6	36.44	7	36.36	36.50	-1	64,941	0.00%
2024/07/31	0	0.00	2	35.30	35.40	-2	65,654	0.00%
2024/07/30	5	34.85	13	34.44	35.10	-8	65,931	-0.01%
2024/07/29	25	35.72	30	35.58	34.25	-5	66,054	-0.01%
2024/07/26	22	35.93	31	35.08	36.80	-9	65,705	-0.01%
2024/07/23	8	35.46	3	35.22	35.45	5	65,553	0.01%
2024/07/22	6.1	34.57	12	34.63	34.30	-5.9	65,556	-0.01%
2024/07/19	5	35.67	22	35.87	35.30	-17	65,391	-0.03%
2024/07/18	22	36.10	10	36.06	36.10	12	65,444	0.02%
2024/07/17	12	37.20	20	37.28	37.20	-8	65,469	-0.01%
2024/07/16	24	37.05	2.4	37.05	36.90	21.7	65,684	0.03%
2024/07/15	18	37.57	12	37.50	37.25	6	65,990	0.01%
2024/07/12	26	38.30	28.3	38.41	38.10	-2.3	66,626	0.00%
2024/07/11	62	38.78	54.5	38.97	38.85	7.5	67,029	0.01%
2024/07/10	108	38.74	73.3	38.57	38.45	34.7	67,210	0.05%	大買/
2024/07/09	307.6	42.73	186.4	41.62	39.90	121.3	67,420	0.18%	大買/大賣/鉅額交易
2024/07/08	62	40.20	79.2	41.33	42.50	-17.2	66,218	-0.03%
2024/07/05	79.2	39.24	85.1	39.50	38.65	-5.9	64,360	-0.01%
2024/07/04	36	37.61	20	37.54	37.70	16	62,828	0.03%
2024/07/03	34.4	38.07	76.1	38.12	37.30	-41.7	62,777	-0.07%
2024/07/02	7.8	36.26	9	36.28	36.25	-1.3	61,738	0.00%
2024/07/01	19	37.09	0.5	36.55	36.15	18.6	61,718	0.03%
2024/06/28	53	36.78	61	36.87	36.90	-8	61,573	-0.01%
2024/06/27	3	35.68	2	35.75	35.35	1	61,365	0.00%
2024/06/26	5	35.70	3.1	36.00	35.60	2	61,886	0.00%
2024/06/25	16.1	34.63	8	34.84	35.30	8.1	62,413	0.01%
2024/06/24	10.1	36.12	4	35.96	35.70	6.1	62,809	0.01%
2024/06/21	3	35.83	2	35.95	35.80	1	63,533	0.00%
2024/06/20	35	36.26	35	36.22	36.20	0	64,829	0.00%
2024/06/19	29	35.97	22	35.85	35.50	7	65,576	0.01%
2024/06/18	5	35.98	2	36.35	35.85	3	66,286	0.00%
2024/06/17	3	35.95	14.3	35.89	35.85	-11.3	66,813	-0.02%
2024/06/14	23.3	36.46	17	36.83	36.00	6.3	67,651	0.01%
2024/06/13	42	37.71	38	37.83	37.20	4	67,765	0.01%
2024/06/12	44	37.57	62.2	37.69	37.75	-18.2	67,081	-0.03%
2024/06/11	25.2	35.66	29	35.79	35.70	-3.8	66,234	-0.01%
2024/06/07	23	37.84	6	37.69	36.95	17	66,030	0.03%
2024/06/06	39	37.43	174	37.80	37.50	-135	66,834	-0.20%	大賣/鉅額交易
2024/06/05	14	36.89	9	36.97	36.85	5	66,805	0.01%
2024/06/04	119	37.25	72	36.82	36.65	47	67,651	0.07%	大買/
2024/06/03	37	36.84	16	36.81	37.00	21	68,545	0.03%
2024/05/31	61	36.86	27	36.94	36.65	34	70,450	0.05%
2024/05/30	24.1	35.73	14.7	35.92	35.50	9.4	71,294	0.01%
2024/05/29	30.1	36.45	42.2	36.71	36.30	-12.1	72,381	-0.02%
2024/05/28	8.1	36.75	33.7	36.67	36.55	-25.6	72,279	-0.04%
2024/05/27	22.4	37.32	11.5	37.16	37.25	10.9	71,839	0.02%
2024/05/24	58.5	37.52	47	37.76	37.35	11.5	71,246	0.02%
2024/05/23	88	38.93	80	38.86	38.25	8	70,255	0.01%
2024/05/22	188	39.01	115.9	38.38	38.20	72.1	69,132	0.10%	大買/大賣/
2024/05/21	143	39.74	203	39.82	39.15	-60	68,215	-0.09%	大買/大賣/
2024/05/20	143	38.88	117	38.58	38.00	26	65,230	0.04%	大買/大賣/
2024/05/17	146	37.16	147.1	37.60	38.40	-1.1	63,520	0.00%	大買/大賣/
2024/05/16	123.6	35.36	125	35.68	35.95	-1.4	60,227	0.00%	大買/大賣/
2024/05/15	153	34.77	155.1	35.00	35.00	-2.1	58,488	0.00%	大買/大賣/
2024/05/14	96	31.46	174.6	31.96	33.00	-78.6	54,513	-0.14%	大賣/
2024/05/13	118	30.12	79.1	30.47	30.00	38.9	51,339	0.08%	大買/
2024/05/10	57	28.86	61.1	29.38	29.80	-4.1	49,115	-0.01%
2024/05/09	174	29.70	150	29.60	28.70	24	47,714	0.05%	大買/大賣/
2024/05/08	43	28.67	127.3	29.16	30.05	-84.3	45,456	-0.19%	大賣/
2024/05/07	13	27.14	10	27.50	27.35	3	43,240	0.01%
2024/05/06	31	27.86	109.3	27.92	27.70	-78.3	42,760	-0.18%	大賣/
2024/05/03	9	26.57	13.7	26.96	26.90	-4.7	41,768	-0.01%
2024/05/02	12.6	25.73	3	25.87	26.30	9.6	41,388	0.02%
2024/04/30	3	26.27	14	26.49	26.20	-11	41,094	-0.03%
2024/04/29	13	26.16	23	26.30	26.20	-10	40,895	-0.02%
2024/04/26	4.1	26.36	2	26.20	26.15	2.1	40,733	0.01%
2024/04/25	1	26.30	1	26.05	26.00	0	40,520	0.00%
2024/04/24	0	0.00	27	26.51	26.55	-27	40,370	-0.07%
2024/04/23	13	26.19	10	26.19	26.00	3	40,107	0.01%
2024/04/22	19	26.46	14	27.17	26.05	5	39,786	0.01%
2024/04/19	32.5	27.22	4	27.15	27.30	28.5	39,362	0.07%
2024/04/18	104	28.42	26	28.76	28.00	78	38,768	0.20%	大買/
2024/04/17	43	28.04	41.1	28.12	28.15	2	37,813	0.01%
2024/04/16	76.2	26.69	57	26.70	26.40	19.2	36,987	0.05%
2024/04/15	52	28.50	32.5	28.37	28.20	19.5	36,113	0.05%
2024/04/12	36.5	28.23	78.6	28.92	29.20	-42.1	34,654	-0.12%
2024/04/11	7.4	26.16	5	26.45	26.70	2.4	32,179	0.01%
2024/04/10	11	26.89	13	26.66	26.30	-2	32,044	-0.01%
2024/04/09	7	26.47	0	0.00	26.60	7	31,655	0.02%
2024/04/08	18.5	26.32	26	26.55	26.70	-7.5	31,151	-0.02%
2024/04/03	46.4	26.13	50	26.17	26.05	-3.6	30,870	-0.01%
2024/04/02	87	26.62	97	26.47	26.35	-10	30,721	-0.03%
2024/04/01	14	26.80	25	27.00	26.85	-11	30,286	-0.04%
2024/03/29	89	27.01	87.5	26.77	26.65	1.6	29,881	0.01%
2024/03/28	50	27.14	63	26.78	26.65	-13	29,151	-0.04%
2024/03/27	24	26.75	64	26.83	26.65	-40	28,480	-0.14%
2024/03/26	65	26.52	90	26.63	26.75	-25	27,767	-0.09%
2024/03/25	89	27.25	59.1	27.48	27.55	30	26,903	0.11%
2024/03/22	158	26.54	109.1	27.04	27.15	48.9	25,543	0.19%	大買/大賣/
2024/03/21	78	26.52	211.1	26.70	26.30	-133.1	24,550	-0.54%	大賣/鉅額交易
2024/03/20	130	26.17	101	25.87	25.70	29	23,762	0.12%	大買/大賣/
2024/03/19	145.4	26.15	163	26.36	26.15	-17.7	23,273	-0.08%	大買/大賣/
2024/03/18	77	24.83	64	25.07	25.85	13	22,308	0.06%
2024/03/15	80	24.37	94	24.18	24.00	-14	21,625	-0.06%
2024/03/14	77.3	24.49	96	24.51	24.45	-18.7	21,437	-0.09%
2024/03/13	68	25.08	155	25.15	25.10	-87	21,169	-0.41%	大賣/
2024/03/12	160.1	26.26	138	26.38	25.60	22.1	21,050	0.10%	大買/大賣/
2024/03/11	112	25.58	84.3	25.88	25.90	27.7	19,966	0.14%	大買/
2024/03/08	131.5	24.89	123	24.86	24.30	8.5	19,221	0.04%	大買/大賣/
2024/03/07	157.2	26.68	123.2	26.09	25.80	34	19,211	0.18%	大買/大賣/
2024/03/06	374.2	26.32	226	26.43	26.65	148.2	18,035	0.82%	大買/大賣/鉅額交易
2024/03/05	107	23.89	70.4	24.02	24.30	36.6	15,677	0.23%	大買/
2024/03/04	83	23.24	71	23.46	23.90	12	13,797	0.09%
2024/03/01	1	22.05	59	21.83	21.75	-58	12,757	-0.45%
2024/02/29	1	21.00	2	21.10	21.30	-1	12,214	-0.01%
2024/02/27	14	20.74	3	20.72	20.75	11	12,143	0.09%
2024/02/26	8	21.19	9.2	21.21	21.15	-1.2	12,114	-0.01%
2024/02/23	14	20.89	4	20.83	20.75	10	12,125	0.08%
2024/02/22	51.2	21.14	20	21.22	21.25	31.2	12,947	0.24%
2024/02/21	3	20.72	2	20.65	20.65	1	12,323	0.01%
2024/02/20	22	20.86	3.4	20.76	20.95	18.6	12,271	0.15%
2024/02/19	13.4	20.22	3	20.27	20.15	10.4	12,021	0.09%
2024/02/16	10	19.91	8	20.09	20.60	2	11,932	0.02%
2024/02/15	6	19.05	6	18.90	19.00	0	11,520	0.00%