券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 5.1 | 254.04 | 0 | 0.00 | 253.50 | 5.1 | 6,931 | 0.07% |
|
| 2025/01/20 | 1.7 | 256.12 | 6 | 256.08 | 256.50 | -4.3 | 7,034 | -0.06% |
|
| 2025/01/17 | 0 | 0.00 | 0.1 | 253.50 | 252.00 | -0.1 | 7,082 | 0.00% |
|
| 2025/01/16 | 1.1 | 253.65 | 3 | 254.33 | 250.50 | -1.9 | 7,127 | -0.03% |
|
| 2025/01/15 | 20.6 | 253.27 | 13 | 250.19 | 248.00 | 7.6 | 7,146 | 0.11% |
|
| 2025/01/14 | 1.6 | 260.32 | 0 | 0.00 | 258.50 | 1.6 | 7,048 | 0.02% |
|
| 2025/01/13 | 11.2 | 261.04 | 1.3 | 261.08 | 260.00 | 10 | 7,123 | 0.14% |
|
| 2025/01/10 | 5.2 | 271.81 | 4.8 | 271.60 | 271.00 | 0.5 | 7,180 | 0.01% |
|
| 2025/01/09 | 6.2 | 282.86 | 0.1 | 277.50 | 276.50 | 6.1 | 7,174 | 0.09% |
|
| 2025/01/08 | 4.2 | 284.77 | 3 | 287.16 | 284.50 | 1.1 | 7,224 | 0.02% |
|
| 2025/01/07 | 7.2 | 287.45 | 4.6 | 286.95 | 283.50 | 2.6 | 7,179 | 0.04% |
|
| 2025/01/06 | 5.8 | 285.07 | 18.3 | 285.55 | 286.00 | -12.6 | 7,064 | -0.18% |
|
| 2025/01/03 | 4 | 270.50 | 6 | 271.83 | 273.00 | -2 | 6,981 | -0.03% |
|
| 2025/01/02 | 7.2 | 268.37 | 3 | 267.00 | 267.00 | 4.2 | 6,990 | 0.06% |
|
| 2024/12/31 | 5 | 271.20 | 3.1 | 272.45 | 272.50 | 1.9 | 7,039 | 0.03% |
|
| 2024/12/30 | 0 | 276.62 | 0 | 0.00 | 274.50 | 0 | 7,095 | 0.00% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 277.00 | 276.50 | -1 | 7,125 | -0.01% |
|
| 2024/12/26 | 0.7 | 281.84 | 0 | 280.00 | 282.00 | 0.7 | 7,161 | 0.01% |
|
| 2024/12/25 | 3 | 280.83 | 12.1 | 280.63 | 282.00 | -9.1 | 7,197 | -0.13% |
|
| 2024/12/24 | 1.2 | 279.96 | 7.5 | 277.83 | 280.50 | -6.3 | 7,208 | -0.09% |
|
| 2024/12/23 | 4 | 275.50 | 4 | 275.38 | 277.00 | 0 | 7,286 | 0.00% |
|
| 2024/12/20 | 0 | 270.33 | 0 | 272.00 | 271.00 | 0 | 7,304 | 0.00% |
|
| 2024/12/19 | 1 | 267.00 | 1 | 270.50 | 272.00 | 0 | 7,328 | 0.00% |
|
| 2024/12/18 | 1 | 270.50 | 1 | 270.00 | 272.00 | 0 | 7,387 | 0.00% |
|
| 2024/12/17 | 0.4 | 267.50 | 0.1 | 268.00 | 268.00 | 0.4 | 7,416 | 0.00% |
|
| 2024/12/16 | 7.2 | 262.62 | 8.3 | 260.91 | 260.00 | -1.1 | 7,421 | -0.01% |
|
| 2024/12/13 | 15.5 | 269.76 | 4 | 268.88 | 268.00 | 11.5 | 7,355 | 0.16% |
|
| 2024/12/12 | 3.1 | 275.40 | 9.5 | 273.53 | 271.50 | -6.4 | 7,358 | -0.09% |
|
| 2024/12/11 | 0 | 0.00 | 3 | 274.33 | 274.50 | -3 | 7,393 | -0.04% |
|
| 2024/12/10 | 2.1 | 272.57 | 1 | 276.00 | 274.00 | 1.1 | 7,409 | 0.01% |
|
| 2024/12/09 | 11.1 | 277.91 | 11.7 | 276.74 | 277.50 | -0.7 | 7,490 | -0.01% |
|
| 2024/12/06 | 2 | 282.25 | 10 | 283.90 | 281.50 | -8 | 7,479 | -0.11% |
|
| 2024/12/05 | 10 | 282.00 | 2 | 282.50 | 281.50 | 8 | 7,533 | 0.11% |
|
| 2024/12/04 | 0.7 | 281.00 | 6 | 282.50 | 282.00 | -5.3 | 7,564 | -0.07% |
|
| 2024/12/03 | 2 | 278.00 | 7 | 277.93 | 278.00 | -5 | 7,667 | -0.07% |
|
| 2024/12/02 | 2.1 | 275.03 | 2 | 276.00 | 273.50 | 0.1 | 7,733 | 0.00% |
|
| 2024/11/29 | 3.1 | 269.56 | 2 | 271.75 | 271.50 | 1.1 | 7,766 | 0.01% |
|
| 2024/11/28 | 9.1 | 269.72 | 19.1 | 269.78 | 270.00 | -10 | 7,772 | -0.13% |
|
| 2024/11/27 | 11.3 | 275.22 | 6 | 271.50 | 271.50 | 5.3 | 7,794 | 0.07% |
|
| 2024/11/26 | 3.1 | 281.61 | 3 | 286.33 | 284.00 | 0.1 | 7,719 | 0.00% |
|
| 2024/11/25 | 7.2 | 286.90 | 8 | 285.06 | 283.00 | -0.8 | 7,761 | -0.01% |
|
| 2024/11/22 | 1 | 284.50 | 1.1 | 281.88 | 281.50 | -0.1 | 8,063 | 0.00% |
|
| 2024/11/21 | 3 | 280.00 | 3.1 | 281.73 | 280.00 | -0.1 | 8,053 | 0.00% |
|
| 2024/11/20 | 3.3 | 281.18 | 1 | 279.00 | 279.00 | 2.3 | 8,019 | 0.03% |
|
| 2024/11/19 | 2 | 275.75 | 7.7 | 281.56 | 282.50 | -5.7 | 8,023 | -0.07% |
|
| 2024/11/18 | 20.1 | 274.04 | 16.1 | 276.02 | 275.50 | 4.1 | 8,023 | 0.05% |
|
| 2024/11/15 | 20.1 | 280.26 | 10.1 | 282.06 | 282.50 | 10 | 7,966 | 0.13% |
|
| 2024/11/14 | 13.5 | 295.25 | 7 | 293.21 | 291.00 | 6.5 | 8,054 | 0.08% |
|
| 2024/11/13 | 10.7 | 294.72 | 4.1 | 297.36 | 300.50 | 6.5 | 8,294 | 0.08% |
|
| 2024/11/12 | 2.6 | 298.96 | 3.5 | 298.53 | 295.00 | -0.9 | 8,330 | -0.01% |
|
| 2024/11/11 | 2.1 | 306.95 | 4.6 | 305.24 | 303.00 | -2.5 | 8,296 | -0.03% |
|
| 2024/11/08 | 2 | 304.50 | 3.4 | 305.82 | 305.50 | -1.4 | 8,338 | -0.02% |
|
| 2024/11/07 | 21.1 | 305.29 | 14.1 | 306.17 | 304.50 | 7 | 8,370 | 0.08% |
|
| 2024/11/06 | 20 | 301.64 | 33 | 304.07 | 303.00 | -12.9 | 8,387 | -0.15% |
|
| 2024/11/05 | 8.5 | 291.38 | 10.1 | 291.66 | 294.00 | -1.6 | 8,082 | -0.02% |
|
| 2024/11/04 | 11 | 280.82 | 8 | 279.38 | 278.50 | 3 | 7,817 | 0.04% |
|
| 2024/11/01 | 10 | 276.01 | 24.5 | 278.07 | 282.00 | -14.4 | 7,795 | -0.19% |
|
| 2024/10/29 | 11.3 | 265.25 | 8.7 | 264.06 | 263.50 | 2.6 | 7,681 | 0.03% |
|
| 2024/10/28 | 9.1 | 271.99 | 5.3 | 271.14 | 271.00 | 3.9 | 7,723 | 0.05% |
|
| 2024/10/25 | 1 | 274.00 | 3 | 274.67 | 275.00 | -2 | 7,812 | -0.03% |
|
| 2024/10/24 | 6.4 | 272.63 | 8 | 272.75 | 270.00 | -1.6 | 7,960 | -0.02% |
|
| 2024/10/23 | 7 | 274.36 | 4.2 | 275.33 | 276.50 | 2.8 | 8,034 | 0.03% |
|
| 2024/10/22 | 11.1 | 271.24 | 8 | 272.50 | 274.00 | 3.1 | 8,029 | 0.04% |
|
| 2024/10/21 | 1.1 | 271.77 | 2 | 269.25 | 269.00 | -0.9 | 8,058 | -0.01% |
|
| 2024/10/18 | 8 | 270.25 | 6 | 268.17 | 267.50 | 2 | 8,164 | 0.02% |
|
| 2024/10/17 | 6.2 | 271.08 | 14 | 273.36 | 270.50 | -7.8 | 8,199 | -0.10% |
|
| 2024/10/16 | 6.5 | 264.35 | 3 | 266.67 | 265.00 | 3.5 | 8,328 | 0.04% |
|
| 2024/10/15 | 11.7 | 271.12 | 3.6 | 269.74 | 268.50 | 8.1 | 8,397 | 0.10% |
|
| 2024/10/14 | 4 | 263.75 | 3 | 264.17 | 264.50 | 1 | 8,396 | 0.01% |
|
| 2024/10/11 | 0.2 | 265.67 | 3 | 266.34 | 266.00 | -2.9 | 8,451 | -0.03% |
|
| 2024/10/09 | 6 | 263.17 | 1 | 260.50 | 260.50 | 5 | 8,505 | 0.06% |
|
| 2024/10/08 | 6 | 263.17 | 5.5 | 264.63 | 265.00 | 0.5 | 8,555 | 0.01% |
|
| 2024/10/07 | 2.1 | 266.48 | 3 | 267.67 | 268.00 | -0.9 | 8,745 | -0.01% |
|
| 2024/10/04 | 2.5 | 262.50 | 2 | 263.00 | 263.00 | 0.5 | 8,893 | 0.01% |
|
| 2024/10/01 | 0.1 | 263.00 | 7.4 | 261.15 | 258.00 | -7.3 | 8,866 | -0.08% |
|
| 2024/09/30 | 3.6 | 262.10 | 1.2 | 258.96 | 258.50 | 2.5 | 8,902 | 0.03% |
|
| 2024/09/27 | 3 | 266.33 | 3 | 266.00 | 266.00 | 0 | 8,889 | 0.00% |
|
| 2024/09/26 | 3 | 262.83 | 6 | 264.33 | 263.50 | -3 | 8,890 | -0.03% |
|
| 2024/09/25 | 9.4 | 265.05 | 10.8 | 265.44 | 263.00 | -1.4 | 8,852 | -0.02% |
|
| 2024/09/24 | 2 | 259.50 | 4 | 259.75 | 263.00 | -2 | 8,777 | -0.02% |
|
| 2024/09/23 | 4.1 | 261.37 | 4 | 261.63 | 262.00 | 0.1 | 8,783 | 0.00% |
|
| 2024/09/20 | 0 | 257.00 | 1 | 257.50 | 255.00 | -1 | 8,774 | -0.01% |
|
| 2024/09/19 | 0 | 0.00 | 1.1 | 247.82 | 255.50 | -1.1 | 8,752 | -0.01% |
|
| 2024/09/18 | 10.2 | 247.44 | 7 | 249.50 | 246.00 | 3.2 | 8,769 | 0.04% |
|
| 2024/09/16 | 3 | 252.16 | 1 | 251.50 | 251.50 | 2 | 8,807 | 0.02% |
|
| 2024/09/13 | 1.2 | 251.31 | 2.4 | 252.34 | 251.50 | -1.2 | 8,923 | -0.01% |
|
| 2024/09/12 | 1 | 252.00 | 4 | 251.88 | 252.50 | -3 | 9,157 | -0.03% |
|
| 2024/09/11 | 2 | 244.50 | 3 | 244.17 | 242.50 | -1 | 9,167 | -0.01% |
|
| 2024/09/10 | 11.6 | 245.27 | 8.2 | 244.67 | 239.00 | 3.4 | 9,283 | 0.04% |
|
| 2024/09/09 | 6 | 246.42 | 3 | 248.50 | 249.00 | 3 | 9,260 | 0.03% |
|
| 2024/09/06 | 7 | 248.43 | 8 | 249.19 | 252.50 | -1 | 9,287 | -0.01% |
|
| 2024/09/05 | 5.1 | 244.20 | 4 | 246.75 | 242.50 | 1.1 | 9,291 | 0.01% |
|
| 2024/09/04 | 11 | 246.45 | 11 | 247.86 | 244.50 | 0 | 9,365 | 0.00% |
|
| 2024/09/03 | 4.2 | 260.43 | 2.1 | 261.29 | 260.50 | 2.1 | 9,330 | 0.02% |
|
| 2024/09/02 | 2.1 | 260.43 | 1 | 255.00 | 255.00 | 1.1 | 9,302 | 0.01% |
|
| 2024/08/30 | 3 | 262.00 | 10 | 262.20 | 261.00 | -7 | 9,327 | -0.08% |
|
| 2024/08/29 | 10.1 | 259.98 | 5 | 261.30 | 262.00 | 5.1 | 9,354 | 0.05% |
|
| 2024/08/28 | 3 | 265.50 | 6 | 266.67 | 266.50 | -3 | 9,369 | -0.03% |
|
| 2024/08/27 | 4.5 | 265.44 | 1.1 | 265.45 | 266.50 | 3.4 | 9,470 | 0.04% |
|
| 2024/08/26 | 11.2 | 274.05 | 20.4 | 273.80 | 267.00 | -9.3 | 9,455 | -0.10% |
|
| 2024/08/23 | 3 | 255.17 | 0.2 | 255.50 | 260.50 | 2.8 | 9,369 | 0.03% |
|
| 2024/08/22 | 2 | 260.75 | 2 | 259.25 | 259.00 | 0 | 9,467 | 0.00% |
|
| 2024/08/21 | 12.4 | 258.62 | 8 | 259.63 | 259.00 | 4.4 | 9,517 | 0.05% |
|
| 2024/08/20 | 3.1 | 263.47 | 0 | 265.00 | 262.00 | 3.1 | 9,532 | 0.03% |
|
| 2024/08/19 | 14 | 265.28 | 2 | 265.75 | 262.50 | 12 | 9,680 | 0.12% |
|
| 2024/08/16 | 15 | 261.97 | 13.2 | 259.60 | 265.00 | 1.8 | 9,642 | 0.02% |
|
| 2024/08/15 | 22.1 | 247.55 | 29.2 | 248.07 | 249.50 | -7.1 | 9,467 | -0.07% |
|
| 2024/08/14 | 16 | 239.84 | 9 | 239.00 | 242.50 | 7 | 9,317 | 0.08% |
|
| 2024/08/13 | 5.1 | 234.78 | 7 | 234.57 | 236.00 | -1.9 | 9,470 | -0.02% |
|
| 2024/08/12 | 4 | 235.25 | 7 | 236.00 | 236.00 | -3 | 9,515 | -0.03% |
|
| 2024/08/09 | 1.1 | 234.00 | 2.2 | 230.72 | 231.50 | -1.2 | 9,614 | -0.01% |
|
| 2024/08/08 | 9.5 | 221.74 | 5 | 222.00 | 222.00 | 4.5 | 9,545 | 0.05% |
|
| 2024/08/07 | 7.6 | 229.68 | 7 | 233.79 | 234.50 | 0.6 | 9,411 | 0.01% |
|
| 2024/08/06 | 3 | 224.67 | 2 | 229.25 | 227.00 | 1 | 9,277 | 0.01% |
|
| 2024/08/05 | 5.2 | 231.98 | 5 | 233.99 | 231.00 | 0.2 | 9,255 | 0.00% |
|
| 2024/08/02 | 7.3 | 265.84 | 7.1 | 263.60 | 262.50 | 0.2 | 9,542 | 0.00% |
|
| 2024/08/01 | 4.4 | 270.55 | 3.1 | 271.57 | 271.00 | 1.3 | 9,663 | 0.01% |
|
| 2024/07/31 | 3.1 | 255.77 | 2.1 | 258.72 | 259.00 | 1.1 | 9,623 | 0.01% |
|
| 2024/07/30 | 8.1 | 255.18 | 11 | 256.64 | 258.00 | -2.9 | 9,602 | -0.03% |
|
| 2024/07/29 | 21.4 | 265.56 | 22.4 | 257.49 | 256.00 | -0.9 | 9,619 | -0.01% |
|
| 2024/07/26 | 5.3 | 268.01 | 1.1 | 270.55 | 271.00 | 4.2 | 9,453 | 0.04% |
|
| 2024/07/23 | 3.3 | 278.12 | 5.2 | 277.82 | 280.00 | -1.9 | 9,373 | -0.02% |
|
| 2024/07/22 | 7.1 | 271.94 | 15.2 | 273.45 | 272.50 | -8.1 | 9,417 | -0.09% |
|
| 2024/07/19 | 17.6 | 278.51 | 15 | 278.70 | 277.50 | 2.6 | 9,416 | 0.03% |
|
| 2024/07/18 | 10 | 283.85 | 11.1 | 283.74 | 283.50 | -1.1 | 9,476 | -0.01% |
|
| 2024/07/17 | 15.9 | 295.26 | 8.1 | 294.73 | 293.00 | 7.8 | 9,434 | 0.08% |
|
| 2024/07/16 | 6.2 | 303.10 | 2 | 302.00 | 302.50 | 4.2 | 9,320 | 0.05% |
|
| 2024/07/15 | 6.5 | 304.71 | 6.1 | 306.09 | 302.00 | 0.4 | 9,396 | 0.00% |
|
| 2024/07/12 | 4.1 | 310.94 | 3.6 | 310.58 | 309.00 | 0.6 | 9,404 | 0.01% |
|
| 2024/07/11 | 10 | 315.30 | 6.7 | 315.31 | 314.00 | 3.4 | 9,473 | 0.04% |
|
| 2024/07/10 | 11.1 | 315.64 | 3.2 | 315.70 | 317.00 | 8 | 9,545 | 0.08% |
|
| 2024/07/09 | 12 | 313.00 | 6.1 | 311.69 | 315.00 | 6 | 9,638 | 0.06% |
|
| 2024/07/08 | 15 | 310.43 | 9 | 311.67 | 310.00 | 6 | 9,590 | 0.06% |
|
| 2024/07/05 | 8.4 | 302.39 | 3.1 | 301.56 | 301.50 | 5.3 | 9,555 | 0.06% |
|
| 2024/07/04 | 7.5 | 303.22 | 1.1 | 304.05 | 304.00 | 6.4 | 10,026 | 0.06% |
|
| 2024/07/03 | 1 | 304.00 | 1 | 303.00 | 304.00 | 0 | 10,309 | 0.00% |
|
| 2024/07/02 | 4 | 303.38 | 2 | 302.50 | 302.00 | 2 | 10,706 | 0.02% |
|
| 2024/07/01 | 2.1 | 305.90 | 1 | 307.00 | 306.50 | 1.1 | 10,885 | 0.01% |
|
| 2024/06/28 | 1 | 306.00 | 3 | 305.33 | 305.50 | -2 | 11,133 | -0.02% |
|
| 2024/06/27 | 12.1 | 304.25 | 4 | 304.25 | 305.00 | 8.1 | 11,263 | 0.07% |
|
| 2024/06/26 | 0.1 | 310.00 | 0.1 | 309.99 | 308.50 | 0 | 11,589 | 0.00% |
|
| 2024/06/25 | 2.2 | 305.33 | 7 | 308.07 | 310.00 | -4.8 | 11,731 | -0.04% |
|
| 2024/06/24 | 3 | 312.33 | 4.2 | 313.52 | 312.00 | -1.2 | 11,852 | -0.01% |
|
| 2024/06/21 | 4.1 | 309.65 | 2.6 | 310.52 | 312.00 | 1.5 | 12,038 | 0.01% |
|
| 2024/06/20 | 12 | 315.59 | 3 | 313.00 | 314.50 | 9 | 12,300 | 0.07% |
|
| 2024/06/19 | 12.4 | 317.34 | 11.2 | 314.87 | 316.50 | 1.2 | 12,815 | 0.01% |
|
| 2024/06/18 | 7.1 | 306.15 | 6 | 306.50 | 308.50 | 1.1 | 12,889 | 0.01% |
|
| 2024/06/17 | 8.3 | 305.85 | 7 | 306.57 | 307.00 | 1.3 | 13,137 | 0.01% |
|
| 2024/06/14 | 6.3 | 312.24 | 4 | 314.38 | 315.00 | 2.3 | 13,216 | 0.02% |
|
| 2024/06/13 | 3.4 | 315.83 | 2.8 | 315.61 | 316.00 | 0.6 | 13,332 | 0.00% |
|
| 2024/06/12 | 4 | 304.38 | 9 | 304.22 | 310.00 | -5 | 13,699 | -0.04% |
|
| 2024/06/11 | 8.3 | 304.25 | 9 | 303.83 | 302.50 | -0.7 | 13,974 | 0.00% |
|
| 2024/06/07 | 7.1 | 311.66 | 17 | 310.35 | 309.50 | -9.9 | 14,489 | -0.07% |
|
| 2024/06/06 | 4 | 320.88 | 2.1 | 319.05 | 317.50 | 1.9 | 14,645 | 0.01% |
|
| 2024/06/05 | 5 | 315.99 | 5.5 | 316.27 | 318.00 | -0.5 | 14,971 | 0.00% |
|
| 2024/06/04 | 8.1 | 319.30 | 8 | 319.75 | 315.00 | 0.1 | 15,384 | 0.00% |
|
| 2024/06/03 | 7.2 | 325.14 | 9 | 325.83 | 323.50 | -1.9 | 15,524 | -0.01% |
|
| 2024/05/31 | 13.2 | 324.74 | 5.1 | 322.38 | 318.00 | 8.1 | 15,608 | 0.05% |
|
| 2024/05/30 | 10.2 | 328.50 | 11.4 | 328.42 | 329.00 | -1.2 | 15,731 | -0.01% |
|
| 2024/05/29 | 24.2 | 336.13 | 15.6 | 335.88 | 332.00 | 8.6 | 16,211 | 0.05% |
|
| 2024/05/28 | 3.1 | 326.90 | 3.3 | 328.02 | 330.00 | -0.2 | 16,352 | 0.00% |
|
| 2024/05/27 | 2.1 | 321.30 | 4.1 | 322.01 | 324.00 | -2 | 16,522 | -0.01% |
|
| 2024/05/24 | 6.2 | 318.38 | 5.3 | 318.79 | 319.00 | 0.9 | 16,697 | 0.01% |
|
| 2024/05/23 | 14.6 | 320.78 | 10 | 323.09 | 317.00 | 4.6 | 16,910 | 0.03% |
|
| 2024/05/22 | 5.8 | 329.81 | 3.3 | 328.54 | 328.50 | 2.6 | 17,111 | 0.01% |
|
| 2024/05/21 | 9.3 | 329.02 | 2 | 329.25 | 330.00 | 7.3 | 17,541 | 0.04% |
|
| 2024/05/20 | 6.2 | 326.78 | 11.1 | 327.11 | 325.00 | -4.9 | 17,657 | -0.03% |
|
| 2024/05/17 | 20.5 | 321.86 | 21.5 | 322.99 | 322.50 | -1 | 17,899 | -0.01% |
|
| 2024/05/16 | 3.2 | 313.23 | 1.1 | 315.00 | 314.50 | 2.1 | 17,937 | 0.01% |
|
| 2024/05/15 | 19.2 | 313.38 | 14 | 314.57 | 311.00 | 5.2 | 18,425 | 0.03% |
|
| 2024/05/14 | 4.2 | 314.71 | 5 | 315.50 | 320.00 | -0.8 | 18,814 | 0.00% |
|
| 2024/05/13 | 4 | 311.00 | 8 | 311.50 | 313.00 | -4 | 19,032 | -0.02% |
|
| 2024/05/10 | 6.3 | 309.31 | 5.1 | 308.00 | 307.00 | 1.2 | 19,496 | 0.01% |
|
| 2024/05/09 | 9.2 | 310.22 | 6.1 | 311.32 | 310.00 | 3.1 | 19,704 | 0.02% |
|
| 2024/05/08 | 12.2 | 314.77 | 5.3 | 314.68 | 311.50 | 7 | 19,933 | 0.03% |
|
| 2024/05/07 | 4.2 | 298.35 | 8.5 | 305.67 | 312.00 | -4.3 | 20,004 | -0.02% |
|
| 2024/05/06 | 1 | 293.99 | 2.1 | 290.81 | 292.00 | -1.1 | 19,941 | -0.01% |
|
| 2024/05/03 | 4.2 | 289.09 | 1 | 291.00 | 286.00 | 3.2 | 20,066 | 0.02% |
|
| 2024/05/02 | 8.4 | 288.66 | 4 | 289.00 | 288.50 | 4.4 | 20,359 | 0.02% |
|
| 2024/04/30 | 0.2 | 300.26 | 0 | 0.00 | 299.00 | 0.2 | 20,433 | 0.00% |
|
| 2024/04/29 | 4 | 301.24 | 2.2 | 300.36 | 301.00 | 1.8 | 20,774 | 0.01% |
|
| 2024/04/26 | 0.2 | 296.05 | 7.6 | 300.20 | 295.50 | -7.4 | 21,500 | -0.03% |
|
| 2024/04/25 | 7.3 | 291.40 | 1 | 294.93 | 290.50 | 6.2 | 21,841 | 0.03% |
|
| 2024/04/24 | 12.4 | 298.78 | 8.2 | 295.09 | 299.50 | 4.2 | 21,890 | 0.02% |
|
| 2024/04/23 | 4.1 | 283.84 | 4 | 281.63 | 281.00 | 0.1 | 21,915 | 0.00% |
|
| 2024/04/22 | 1.2 | 289.67 | 2.1 | 282.86 | 282.50 | -0.9 | 21,890 | 0.00% |
|
| 2024/04/19 | 9.3 | 293.35 | 5 | 293.21 | 292.50 | 4.3 | 21,857 | 0.02% |
|
| 2024/04/18 | 3 | 303.50 | 2 | 302.50 | 302.00 | 1 | 21,884 | 0.00% |
|
| 2024/04/17 | 2.1 | 304.75 | 1.2 | 306.33 | 308.00 | 0.9 | 22,149 | 0.00% |
|
| 2024/04/16 | 5.1 | 303.00 | 9.3 | 302.02 | 302.00 | -4.2 | 22,111 | -0.02% |
|
| 2024/04/15 | 9.6 | 306.60 | 7 | 303.51 | 302.00 | 2.6 | 22,218 | 0.01% |
|
| 2024/04/12 | 5.2 | 320.49 | 4 | 324.25 | 318.00 | 1.2 | 22,071 | 0.01% |
|
| 2024/04/11 | 10.1 | 320.29 | 10 | 321.00 | 320.50 | 0.1 | 22,015 | 0.00% |
|
| 2024/04/10 | 38.5 | 333.84 | 14.2 | 329.09 | 320.00 | 24.3 | 21,964 | 0.11% |
|
| 2024/04/09 | 22.5 | 339.27 | 16.5 | 337.30 | 335.00 | 6 | 21,664 | 0.03% |
|
| 2024/04/08 | 7.2 | 328.20 | 24.1 | 332.62 | 340.00 | -16.8 | 21,721 | -0.08% |
|
| 2024/04/03 | 12 | 316.28 | 14 | 315.46 | 317.50 | -2 | 21,494 | -0.01% |
|
| 2024/04/02 | 7.3 | 315.83 | 8 | 315.50 | 317.00 | -0.8 | 21,370 | 0.00% |
|
| 2024/04/01 | 9.4 | 317.97 | 7.6 | 319.70 | 318.50 | 1.8 | 21,222 | 0.01% |
|
| 2024/03/29 | 14.1 | 317.15 | 10 | 318.70 | 316.00 | 4.1 | 21,146 | 0.02% |
|
| 2024/03/28 | 6.1 | 309.77 | 20.2 | 309.35 | 313.00 | -14.1 | 20,885 | -0.07% |
|
| 2024/03/27 | 7 | 305.93 | 5 | 306.10 | 310.00 | 2 | 20,888 | 0.01% |
|
| 2024/03/26 | 17.1 | 306.52 | 7 | 305.50 | 304.50 | 10.1 | 20,952 | 0.05% |
|
| 2024/03/25 | 12.1 | 308.08 | 23.2 | 308.97 | 306.00 | -11.1 | 20,978 | -0.05% |
|
| 2024/03/22 | 49 | 299.33 | 40.1 | 301.71 | 303.00 | 9 | 21,011 | 0.04% |
|
| 2024/03/21 | 20.3 | 293.85 | 21.8 | 292.09 | 291.00 | -1.6 | 20,568 | -0.01% |
|
| 2024/03/20 | 23.7 | 302.48 | 5.1 | 303.36 | 295.00 | 18.6 | 20,540 | 0.09% |
|
| 2024/03/19 | 10.9 | 307.23 | 1.1 | 306.65 | 305.00 | 9.9 | 20,591 | 0.05% |
|
| 2024/03/18 | 13 | 309.08 | 3 | 310.00 | 310.50 | 10 | 20,605 | 0.05% |
|
| 2024/03/15 | 12.5 | 312.03 | 21.1 | 312.53 | 313.00 | -8.6 | 20,670 | -0.04% |
|
| 2024/03/14 | 8.7 | 321.29 | 10.1 | 320.74 | 317.50 | -1.5 | 20,584 | -0.01% |
|
| 2024/03/13 | 17.9 | 335.07 | 13.1 | 334.49 | 328.00 | 4.8 | 20,968 | 0.02% |
|
| 2024/03/12 | 13.1 | 359.22 | 15 | 356.03 | 355.00 | -1.9 | 20,947 | -0.01% |
|
| 2024/03/11 | 2.2 | 362.84 | 2.1 | 371.21 | 360.00 | 0.1 | 21,071 | 0.00% |
|
| 2024/03/08 | 11.3 | 365.15 | 25.2 | 357.94 | 358.00 | -13.9 | 20,879 | -0.07% |
|
| 2024/03/07 | 10.2 | 362.08 | 7.1 | 361.39 | 359.00 | 3.1 | 20,680 | 0.01% |
|
| 2024/03/06 | 2 | 363.72 | 1.3 | 362.55 | 362.50 | 0.7 | 20,673 | 0.00% |
|
| 2024/03/05 | 11.3 | 362.02 | 29.4 | 363.54 | 361.50 | -18 | 20,875 | -0.09% |
|
| 2024/03/04 | 41.5 | 362.36 | 39 | 371.47 | 354.50 | 2.5 | 20,978 | 0.01% |
|
| 2024/03/01 | 6.9 | 357.03 | 13.6 | 353.80 | 361.00 | -6.7 | 20,553 | -0.03% |
|
| 2024/02/29 | 11.3 | 338.73 | 8.1 | 341.41 | 345.00 | 3.2 | 20,268 | 0.02% |
|
| 2024/02/27 | 10.5 | 332.21 | 8 | 332.76 | 334.00 | 2.5 | 20,072 | 0.01% |
|
| 2024/02/26 | 10.7 | 335.06 | 13.2 | 335.90 | 335.00 | -2.5 | 20,034 | -0.01% |
|
| 2024/02/23 | 17.3 | 350.23 | 10.1 | 352.43 | 342.50 | 7.2 | 20,105 | 0.04% |
|
| 2024/02/22 | 35.5 | 357.23 | 32.1 | 360.87 | 347.00 | 3.3 | 20,284 | 0.02% |
|
| 2024/02/21 | 14.5 | 348.26 | 8.1 | 347.88 | 347.50 | 6.4 | 19,874 | 0.03% |
|
| 2024/02/20 | 23.9 | 358.81 | 6 | 357.58 | 357.00 | 17.9 | 19,790 | 0.09% |
|
| 2024/02/19 | 9.7 | 370.52 | 7 | 370.57 | 366.50 | 2.7 | 19,592 | 0.01% |
|
| 2024/02/16 | 26.6 | 381.74 | 22.7 | 381.74 | 381.00 | 3.9 | 19,637 | 0.02% |
|
| 2024/02/15 | 5.3 | 361.65 | 16 | 370.03 | 370.50 | -10.7 | 19,260 | -0.06% |
|
| 2024/02/05 | 5.3 | 338.26 | 8.5 | 339.95 | 337.00 | -3.2 | 18,948 | -0.02% |
|