長榮航 (2618)-元大-板橋三民券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.65
漲跌
▲2.30
漲幅
+6.70%
成交量
383,413張
產業
上市航運類股
2435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	96	35.49	427.2	36.00	36.65	-331.2	69,521	-0.48%	大賣/鉅額交易
2024/04/25	125.5	34.81	91.3	34.82	34.35	34.2	64,173	0.05%	大買/
2024/04/24	99	33.28	340.4	33.84	34.55	-241.4	60,340	-0.40%	大賣/鉅額交易
2024/04/23	30	32.28	78	32.51	32.60	-48	54,767	-0.09%
2024/04/22	23	31.99	58	31.98	31.60	-35	52,771	-0.07%
2024/04/19	48	31.38	112	31.40	31.10	-64	51,692	-0.12%	大賣/
2024/04/18	6	31.67	430	31.82	31.50	-424	51,204	-0.83%	大賣/鉅額交易
2024/04/17	516	31.12	24	31.15	31.00	492	51,019	0.96%	大買/鉅額交易
2024/04/16	76	31.24	4	31.18	31.00	72	51,251	0.14%
2024/04/15	55.3	31.67	104	31.78	31.70	-48.7	50,714	-0.10%	大賣/
2024/04/12	67	32.26	19.1	32.32	32.30	47.9	50,535	0.09%
2024/04/11	42	32.57	130.7	32.59	32.70	-88.7	51,146	-0.17%	大賣/
2024/04/10	48	31.68	4	31.85	31.70	44	50,017	0.09%
2024/04/09	83.5	31.40	44	31.80	31.85	39.5	51,488	0.08%
2024/04/08	22	31.16	1	31.20	31.15	21	55,358	0.04%
2024/04/03	28	31.56	40	31.49	31.40	-12	55,352	-0.02%
2024/04/02	19.6	31.98	4	31.96	31.95	15.6	55,172	0.03%
2024/04/01	20	32.23	70.6	32.39	32.35	-50.6	55,309	-0.09%
2024/03/29	0	0.00	114	31.77	31.95	-114	54,782	-0.21%	大賣/鉅額交易
2024/03/28	213	31.82	5	31.79	31.60	208	55,315	0.38%	大買/鉅額交易
2024/03/27	9.2	31.56	28	31.54	31.70	-18.8	56,306	-0.03%
2024/03/26	34	31.14	205	31.15	30.95	-171	56,274	-0.30%	大賣/鉅額交易
2024/03/25	41	31.54	4	31.58	31.40	37	56,413	0.07%
2024/03/22	45	31.36	5	31.38	31.35	40	57,499	0.07%
2024/03/21	18	31.12	2	31.10	31.15	16	58,716	0.03%
2024/03/20	23.6	31.13	5.1	31.29	31.05	18.5	58,705	0.03%
2024/03/19	6	31.43	17	31.32	31.40	-11	58,636	-0.02%
2024/03/18	86.3	31.21	0.9	31.30	31.20	85.4	58,848	0.15%
2024/03/15	49	31.35	16.3	31.32	31.35	32.7	59,222	0.06%
2024/03/14	112.1	32.34	39.4	32.19	31.85	72.7	59,051	0.12%	大買/
2024/03/13	12	32.62	18.5	32.68	32.60	-6.5	58,765	-0.01%
2024/03/12	32.8	32.46	70.2	32.53	32.65	-37.4	59,807	-0.06%
2024/03/11	24	31.95	28	31.94	31.90	-4	58,960	-0.01%
2024/03/08	170	31.91	166.1	31.80	32.05	3.9	58,766	0.01%	大買/大賣/
2024/03/07	5	31.45	8	31.33	31.25	-3	58,266	-0.01%
2024/03/06	4	31.03	0	0.00	31.05	4	58,457	0.01%
2024/03/05	3	31.40	17	31.45	31.25	-14	59,067	-0.02%
2024/03/04	5.1	30.95	7	31.09	31.10	-1.9	59,580	0.00%
2024/03/01	207.1	31.16	1	31.00	31.05	206.1	60,142	0.34%	大買/鉅額交易
2024/02/29	63	31.14	12.1	31.25	31.45	50.9	60,698	0.08%
2024/02/27	2.1	30.73	3	31.10	30.70	-0.9	61,743	0.00%
2024/02/26	14	30.83	4	30.96	31.05	10	62,874	0.02%
2024/02/23	50	30.99	1	31.05	30.80	49	63,945	0.08%
2024/02/22	113	31.26	4	31.29	31.20	109	64,466	0.17%	大買/鉅額交易
2024/02/21	6	31.56	10	31.50	31.45	-4	65,910	-0.01%
2024/02/20	11	31.35	2	31.43	31.40	9	68,022	0.01%
2024/02/19	7	31.41	1	31.70	31.50	6	72,345	0.01%
2024/02/16	14	31.48	6	31.55	31.55	8	73,630	0.01%
2024/02/15	54.1	31.30	6.1	31.29	31.35	48	74,006	0.06%
2024/02/05	16	32.15	40.7	32.17	32.25	-24.7	74,070	-0.03%
2024/02/02	18	31.98	2	31.95	31.90	16	73,920	0.02%
2024/02/01	22	31.93	14.1	31.91	32.05	7.9	74,481	0.01%
2024/01/31	30.3	31.58	0	0.00	31.60	30.3	75,321	0.04%
2024/01/30	8.2	31.82	20	31.73	31.70	-11.9	75,716	-0.02%
2024/01/29	26.1	32.01	93.1	31.98	31.90	-67.1	76,658	-0.09%
2024/01/26	9	30.35	8	30.31	30.40	1	76,637	0.00%
2024/01/25	12.1	30.83	1	30.90	30.75	11.1	77,227	0.01%
2024/01/24	7.5	30.88	10.4	30.86	31.05	-2.9	78,315	0.00%
2024/01/23	24	30.38	160	30.36	30.50	-136	78,079	-0.17%	大賣/鉅額交易
2024/01/22	132.9	30.68	40.7	30.57	30.55	92.2	77,571	0.12%	大買/
2024/01/19	274	31.30	60	31.16	31.10	214	76,903	0.28%	大買/鉅額交易
2024/01/18	5.2	31.39	97	31.53	31.75	-91.8	76,682	-0.12%
2024/01/17	43	31.25	41	31.12	31.05	2	76,761	0.00%
2024/01/16	48	31.56	124.2	31.55	31.50	-76.2	76,676	-0.10%	大賣/
2024/01/15	65	31.94	14	31.86	31.80	51	76,739	0.07%
2024/01/12	42	32.51	38.5	32.56	32.50	3.5	76,555	0.00%
2024/01/11	107.5	32.37	19	32.44	32.25	88.5	76,559	0.12%	大買/
2024/01/10	60	32.28	67	32.10	32.00	-7	76,706	-0.01%
2024/01/09	52	32.47	134	32.43	32.70	-82	77,020	-0.11%	大賣/
2024/01/08	68	32.65	63	32.75	32.55	5	77,513	0.01%
2024/01/05	281	33.20	287.2	32.79	32.65	-6.2	77,423	-0.01%	大買/大賣/
2024/01/04	118.2	32.88	111.4	33.26	33.50	6.8	76,715	0.01%	大買/大賣/
2024/01/03	158.5	33.32	88	33.21	32.95	70.5	75,922	0.09%	大買/
2024/01/02	242	32.70	541.2	32.71	33.50	-299.2	74,920	-0.40%	大買/大賣/鉅額交易
2023/12/29	4	31.54	17	31.54	31.45	-13	71,841	-0.02%
2023/12/28	11.3	31.15	6.2	31.38	31.25	5.1	72,220	0.01%
2023/12/27	66.7	31.24	53	31.07	31.10	13.7	72,744	0.02%
2023/12/26	63.3	31.91	23	31.70	31.60	40.3	72,586	0.06%
2023/12/25	52.1	31.84	52	31.86	31.75	0.1	72,568	0.00%
2023/12/22	68.7	31.79	72	31.84	31.90	-3.3	72,029	0.00%
2023/12/21	59.1	30.86	61	30.77	31.15	-1.9	70,927	0.00%
2023/12/20	16.5	30.35	65.3	30.55	30.60	-48.8	71,212	-0.07%
2023/12/19	89	30.31	56	30.18	30.15	33	71,294	0.05%
2023/12/18	88	30.82	17	30.77	30.85	71	70,708	0.10%
2023/12/15	35	31.82	12.3	31.76	31.75	22.7	69,651	0.03%
2023/12/14	19	31.90	66	31.80	31.75	-47	69,475	-0.07%
2023/12/13	33	31.67	21	31.61	31.65	12	69,112	0.02%
2023/12/12	61	31.95	11	31.98	31.80	50	69,164	0.07%
2023/12/11	145	32.10	6	32.16	32.05	139	68,982	0.20%	大買/鉅額交易
2023/12/08	185.3	32.52	113	32.52	32.35	72.3	68,618	0.11%	大買/大賣/
2023/12/07	78	31.79	275.7	32.01	32.20	-197.7	66,999	-0.30%	大賣/鉅額交易
2023/12/06	13	31.44	23	31.59	31.45	-10	66,029	-0.02%
2023/12/05	50.2	31.23	3	31.50	31.15	47.2	66,173	0.07%
2023/12/04	40.4	31.34	100.1	31.51	31.50	-59.7	66,169	-0.09%
2023/12/01	143	31.19	12	31.40	31.10	131	65,686	0.20%	大買/鉅額交易
2023/11/30	47	31.05	10	31.09	31.30	37	65,686	0.06%
2023/11/29	119	31.04	47	31.09	31.00	72	65,306	0.11%	大買/
2023/11/28	70	31.35	24.7	31.35	31.45	45.3	65,224	0.07%
2023/11/27	8.1	31.10	15.1	31.38	30.90	-7	65,471	-0.01%
2023/11/24	97.5	31.49	33	31.31	31.25	64.5	65,628	0.10%
2023/11/22	87	31.48	29	31.73	31.50	58	64,365	0.09%
2023/11/21	72	31.49	21	31.55	31.40	51	64,286	0.08%
2023/11/20	46	31.16	20	31.42	31.55	26	64,113	0.04%
2023/11/17	73	32.16	118	32.27	32.15	-45	64,029	-0.07%	大賣/
2023/11/16	157.1	31.64	189	31.78	32.00	-32	63,345	-0.05%	大買/大賣/
2023/11/15	16	30.23	46.8	29.84	30.25	-30.8	59,406	-0.05%
2023/11/14	27	29.40	15	29.73	29.35	12	58,775	0.02%
2023/11/13	45.5	29.61	14	29.53	29.55	31.5	59,111	0.05%
2023/11/10	11	29.65	1	29.55	29.70	10	59,378	0.02%
2023/11/09	38	29.71	24	29.68	29.65	14	60,167	0.02%
2023/11/08	31	29.56	48	29.52	29.25	-17	61,041	-0.03%
2023/11/07	38	29.56	23	29.93	29.60	15	62,144	0.02%
2023/11/06	19	30.15	18	30.32	30.10	1	62,457	0.00%
2023/11/03	26.5	29.89	98	29.80	30.00	-71.5	62,082	-0.12%
2023/11/02	22	28.59	40	28.86	28.85	-18	61,123	-0.03%
2023/11/01	63	28.14	107	28.35	28.60	-44	61,576	-0.07%	大賣/
2023/10/31	5.5	27.53	10	27.83	27.40	-4.5	60,577	-0.01%
2023/10/30	20	27.44	2	27.65	27.40	18	61,133	0.03%
2023/10/27	9	27.83	25	27.84	27.85	-16	61,465	-0.03%
2023/10/26	16	27.42	0	27.50	27.30	16	61,540	0.03%
2023/10/25	10	27.58	6.3	27.59	27.55	3.7	61,614	0.01%
2023/10/24	7	27.41	13	27.60	27.70	-6	62,275	-0.01%
2023/10/23	17	27.20	25	27.15	27.20	-8	62,462	-0.01%
2023/10/20	20	26.29	3	26.20	26.50	17	62,627	0.03%
2023/10/19	17	26.72	11	26.72	26.95	6	62,571	0.01%
2023/10/18	49.3	26.84	12	26.73	26.60	37.3	63,031	0.06%
2023/10/17	45	27.10	6.1	27.02	26.85	38.9	63,796	0.06%
2023/10/16	109.2	27.66	75	27.56	27.50	34.2	64,578	0.05%	大買/
2023/10/13	22.1	28.78	0	0.00	28.70	22.1	64,736	0.03%
2023/10/12	8.3	29.19	32	29.13	29.20	-23.7	65,477	-0.04%
2023/10/11	31.5	28.49	43	28.68	28.35	-11.5	68,256	-0.02%
2023/10/06	52	29.58	12.5	29.28	29.25	39.5	70,395	0.06%
2023/10/05	66	29.82	57	29.72	29.75	9	71,183	0.01%
2023/10/04	47	28.41	5	28.41	28.30	42	71,694	0.06%
2023/10/03	19	28.96	3	29.07	28.90	16	71,898	0.02%
2023/10/02	20	29.56	2	29.48	29.45	18	72,665	0.02%
2023/09/28	15	29.89	2	29.95	29.75	13	73,856	0.02%
2023/09/27	11	30.00	1	30.00	30.00	10	77,735	0.01%
2023/09/26	12	29.85	1	29.85	29.75	11	78,753	0.01%
2023/09/25	29.2	30.05	11	30.26	30.00	18.2	80,116	0.02%
2023/09/22	30	29.51	11	29.25	29.65	19	80,792	0.02%
2023/09/21	18	29.75	17	29.84	29.60	1	82,446	0.00%
2023/09/20	29.2	30.00	3.5	30.10	29.95	25.7	84,301	0.03%
2023/09/19	22	30.30	8.5	30.36	30.25	13.5	87,030	0.02%
2023/09/18	44	30.57	4.1	30.53	30.50	39.9	88,705	0.04%
2023/09/15	15.1	30.63	0	0.00	30.65	15.1	90,329	0.02%
2023/09/14	6	30.52	3	30.72	30.80	3	91,828	0.00%
2023/09/13	10.3	30.55	2.2	30.52	30.70	8.1	93,299	0.01%
2023/09/12	5	30.83	3	30.78	30.70	2	97,478	0.00%
2023/09/11	24.3	30.64	39	30.67	30.35	-14.7	104,860	-0.01%
2023/09/08	21	31.08	7	31.01	30.95	14	110,902	0.01%
2023/09/07	18	31.36	3	31.28	31.25	15	112,551	0.01%
2023/09/06	17	31.79	20	31.75	31.65	-3	114,490	0.00%
2023/09/05	19	31.93	4.2	31.85	31.80	14.8	115,443	0.01%
2023/09/04	19	31.79	16.3	31.81	32.05	2.7	117,118	0.00%
2023/09/01	18	32.04	13	32.07	32.00	5	118,249	0.00%
2023/08/31	34	31.46	31	31.45	31.50	3	119,485	0.00%
2023/08/30	39	31.81	27	31.82	31.80	12	120,792	0.01%
2023/08/29	30.6	32.24	29.3	32.33	32.30	1.2	123,359	0.00%
2023/08/28	94.2	32.76	89.1	32.46	32.05	5.1	127,421	0.00%
2023/08/25	41.3	33.36	16	33.44	33.05	25.3	128,346	0.02%
2023/08/24	14	33.31	14	33.28	33.30	0	129,959	0.00%
2023/08/23	72	34.03	26	33.56	33.30	46	133,086	0.03%
2023/08/22	24	34.24	29	34.04	33.90	-5	134,378	0.00%
2023/08/21	11	33.12	2	32.95	33.00	9	135,442	0.01%
2023/08/18	185	33.30	24	33.53	33.20	161	136,919	0.12%	大買/鉅額交易
2023/08/17	46.2	33.21	20	33.61	33.50	26.2	139,316	0.02%
2023/08/16	262	33.46	25	33.64	33.50	237	142,573	0.17%	大買/鉅額交易
2023/08/15	32	34.38	46	34.50	34.15	-14	147,078	-0.01%
2023/08/14	166.3	34.25	7	34.23	34.10	159.3	146,864	0.11%	大買/鉅額交易
2023/08/11	91.5	35.91	99	35.80	35.55	-7.5	145,727	-0.01%
2023/08/10	20	36.07	22	36.21	36.60	-2	144,313	0.00%
2023/08/09	54	36.75	43	36.41	36.15	11	143,920	0.01%
2023/08/08	30.5	36.17	28	35.89	35.80	2.5	143,707	0.00%
2023/08/07	52.2	34.86	52	34.76	35.05	0.2	144,189	0.00%
2023/08/04	8	36.34	3	36.45	36.45	5	144,425	0.00%
2023/08/02	31	37.01	63	37.48	36.70	-32	144,143	-0.02%
2023/08/01	2.5	37.18	368.2	37.08	37.40	-365.7	143,342	-0.26%	大賣/鉅額交易
2023/07/31	50	37.41	3	36.89	36.75	47	142,690	0.03%
2023/07/28	16	37.44	7	37.47	37.55	9	142,083	0.01%
2023/07/27	62	37.86	30.4	37.84	37.85	31.6	141,456	0.02%
2023/07/26	17	37.36	30	37.25	37.10	-13	140,464	-0.01%
2023/07/25	11.1	36.71	32	36.90	36.90	-20.9	139,896	-0.01%
2023/07/24	13	36.66	8	36.74	36.75	5	139,784	0.00%
2023/07/21	49.3	37.45	12.2	37.15	37.10	37.1	139,327	0.03%
2023/07/20	48.2	37.18	69	37.40	37.55	-20.8	138,483	-0.02%
2023/07/19	163.4	36.71	39	36.01	36.10	124.4	136,849	0.09%	大買/鉅額交易
2023/07/18	21.4	37.06	91	37.50	37.40	-69.6	134,997	-0.05%
2023/07/17	25.3	37.00	22	37.15	37.05	3.2	133,707	0.00%
2023/07/14	337.1	37.47	71.9	37.45	37.05	265.2	132,464	0.20%	大買/鉅額交易
2023/07/13	252.3	39.79	162.3	39.97	39.75	90	128,916	0.07%	大買/大賣/
2023/07/12	47.6	40.86	68.1	40.82	40.90	-20.5	126,050	-0.02%
2023/07/11	89	40.24	69.3	40.44	40.30	19.7	124,580	0.02%
2023/07/10	23.1	39.76	11	39.79	39.70	12.1	123,196	0.01%
2023/07/07	86	40.15	61.7	40.00	39.80	24.3	122,274	0.02%
2023/07/06	50.3	39.59	28.4	39.54	39.80	21.9	120,638	0.02%
2023/07/05	57.1	40.93	64	41.33	40.00	-7	118,877	-0.01%
2023/07/04	56.2	40.26	38	40.30	40.20	18.2	114,639	0.02%
2023/07/03	43.2	39.85	25	40.14	40.10	18.2	113,426	0.02%
2023/06/30	55.2	39.94	16	40.23	39.80	39.2	111,771	0.04%
2023/06/29	67	40.26	30.2	40.35	40.45	36.8	110,353	0.03%
2023/06/28	22.4	40.58	60.2	40.65	41.25	-37.8	108,199	-0.03%
2023/06/27	113.8	39.92	74	39.21	39.20	39.8	105,885	0.04%	大買/
2023/06/26	11	40.36	41	40.60	41.35	-30	102,709	-0.03%
2023/06/21	47	40.20	28.5	40.34	40.45	18.5	100,689	0.02%
2023/06/20	35.8	40.09	27	40.16	39.85	8.8	98,829	0.01%
2023/06/19	119.2	41.02	109	41.09	40.70	10.2	96,875	0.01%	大買/大賣/
2023/06/16	229.7	41.10	165.5	40.99	40.20	64.2	94,814	0.07%	大買/大賣/
2023/06/15	443.8	41.05	398	41.08	41.35	45.8	90,125	0.05%	大買/大賣/
2023/06/14	285	38.59	466.3	38.22	39.65	-181.2	82,366	-0.22%	大買/大賣/鉅額交易
2023/06/13	159.1	35.68	149.4	36.02	36.20	9.8	76,265	0.01%	大買/大賣/
2023/06/12	183.2	34.67	275	34.68	34.85	-91.9	74,525	-0.12%	大買/大賣/
2023/06/09	83.2	36.21	69	35.94	35.85	14.1	73,552	0.02%
2023/06/08	57	35.58	61.5	35.80	35.90	-4.5	72,502	-0.01%
2023/06/07	108.4	35.74	143	35.84	35.60	-34.6	71,507	-0.05%	大買/大賣/
2023/06/06	69	36.01	164	36.02	35.85	-95	70,950	-0.13%	大賣/
2023/06/05	188.2	36.19	105.8	35.79	35.55	82.4	69,179	0.12%	大買/大賣/
2023/06/02	195	36.36	200.2	36.37	36.45	-5.2	67,042	-0.01%	大買/大賣/
2023/06/01	181.1	34.76	276.4	35.19	36.00	-95.3	63,771	-0.15%	大買/大賣/
2023/05/31	53	33.98	105.2	33.93	33.95	-52.2	59,325	-0.09%	大賣/
2023/05/30	143	33.71	137	33.91	33.55	6	57,565	0.01%	大買/大賣/
2023/05/29	117	33.17	200.9	33.42	33.60	-83.9	55,237	-0.15%	大買/大賣/
2023/05/26	85.2	32.37	129	32.42	32.30	-43.9	51,682	-0.08%	大賣/
2023/05/25	60	31.17	94	31.45	31.55	-34	49,054	-0.07%
2023/05/24	28	30.85	59	30.86	31.00	-31	47,021	-0.07%
2023/05/23	147	30.71	133.2	30.91	30.35	13.8	45,941	0.03%	大買/大賣/
2023/05/22	121.1	29.87	225.9	30.17	30.70	-104.8	44,192	-0.24%	大買/大賣/鉅額交易
2023/05/19	101	29.64	178	29.38	29.60	-77	41,175	-0.19%	大買/大賣/
2023/05/18	27	28.23	10	28.27	28.30	17	38,279	0.04%
2023/05/17	55	28.11	20	28.25	28.05	35	37,791	0.09%
2023/05/16	34	28.07	87	28.24	28.05	-53	37,987	-0.14%
2023/05/15	25	27.85	11	28.29	27.80	14	37,331	0.04%
2023/05/12	38	27.76	47.5	27.56	28.00	-9.5	37,146	-0.03%
2023/05/11	107.5	27.89	91	28.12	27.65	16.5	36,393	0.05%	大買/
2023/05/10	20.1	28.10	73	28.24	28.00	-52.9	35,316	-0.15%
2023/05/09	12	27.24	5	27.25	27.15	7	33,860	0.02%
2023/05/08	1	27.25	4	27.20	27.20	-3	34,082	-0.01%
2023/05/05	2	27.05	8	27.08	27.05	-6	34,171	-0.02%
2023/05/04	4	26.95	5.2	26.95	26.95	-1.2	35,153	0.00%
2023/05/03	6	27.10	2	27.15	27.10	4	36,710	0.01%
2023/05/02	1	27.05	2.2	27.02	27.05	-1.2	37,136	0.00%
2023/04/28	8	26.70	11	26.73	26.85	-3	37,564	-0.01%
2023/04/27	13	26.43	11	26.37	26.35	2	37,696	0.01%
2023/04/26	1	25.20	1	25.40	25.55	0	37,400	0.00%
2023/04/25	6	25.93	1	25.65	25.65	5	37,844	0.01%
2023/04/24	5	26.00	2.2	26.05	25.95	2.9	37,892	0.01%
2023/04/21	1.1	26.05	4	26.30	26.00	-2.9	38,839	-0.01%
2023/04/20	8.1	26.49	0	0.00	26.25	8.1	38,808	0.02%
2023/04/19	0	26.85	16	26.84	26.65	-16	38,802	-0.04%
2023/04/18	5	26.71	9	26.74	26.65	-4	38,736	-0.01%
2023/04/17	7.7	27.04	58	27.05	27.05	-50.3	38,771	-0.13%
2023/04/14	15	27.32	203	27.35	27.30	-188	38,614	-0.49%	大賣/鉅額交易
2023/04/13	83	27.56	356	27.50	27.25	-273	38,894	-0.70%	大賣/鉅額交易
2023/04/12	3	26.70	0	0.00	26.60	3	38,246	0.01%
2023/04/11	5	26.76	10	26.70	26.80	-5	38,461	-0.01%
2023/04/10	1	26.60	1	26.55	26.55	0	38,782	0.00%
2023/04/07	3	26.57	1	26.55	26.50	2	40,130	0.01%
2023/04/06	20	26.61	11.4	26.46	26.45	8.6	40,482	0.02%
2023/03/31	4	26.89	3	27.00	26.85	1	40,614	0.00%
2023/03/30	9	27.08	27	26.90	27.00	-18	41,445	-0.04%
2023/03/29	14	26.95	25	27.11	27.15	-11	41,579	-0.03%
2023/03/28	3	26.87	38	26.95	26.70	-35	41,740	-0.08%
2023/03/27	2	26.53	2	26.60	26.60	0	41,880	0.00%
2023/03/24	15.5	26.48	11	26.50	26.40	4.5	42,583	0.01%
2023/03/23	7	26.79	6	26.63	26.60	1	43,448	0.00%
2023/03/22	6	26.68	3	26.47	26.60	3	43,569	0.01%
2023/03/21	26	26.25	0	0.00	26.15	26	43,636	0.06%
2023/03/20	116.2	26.15	1	26.10	26.20	115.2	43,926	0.26%	大買/鉅額交易
2023/03/17	8.1	25.94	5	25.90	26.10	3.1	44,419	0.01%
2023/03/16	33.5	26.03	5	26.07	25.75	28.5	44,575	0.06%
2023/03/15	36	26.84	4.2	26.89	26.70	31.8	44,489	0.07%
2023/03/14	71.5	26.77	117	26.58	26.50	-45.5	45,546	-0.10%	大賣/
2023/03/13	19	27.49	10	27.52	27.80	9	45,381	0.02%
2023/03/10	73	27.92	56	27.76	27.70	17	45,249	0.04%
2023/03/09	19	28.43	8.4	28.63	28.75	10.6	44,861	0.02%
2023/03/08	203.2	28.15	0	0.00	28.30	203.2	45,229	0.45%	大買/鉅額交易
2023/03/07	259	28.30	449.1	28.35	28.30	-190.1	47,061	-0.40%	大買/大賣/鉅額交易
2023/03/06	9	28.38	3	28.42	28.30	6	47,196	0.01%
2023/03/03	459.4	28.40	4	28.41	28.35	455.4	47,463	0.96%	大買/鉅額交易
2023/03/02	2.1	28.35	4	28.28	28.30	-1.9	47,514	0.00%
2023/03/01	12.2	28.06	6	28.05	28.05	6.2	47,400	0.01%
2023/02/24	49	28.36	1	28.35	28.30	48	47,038	0.10%
2023/02/23	6	28.59	5	28.55	28.55	1	46,949	0.00%
2023/02/22	18	28.48	21	28.50	28.50	-3	47,364	-0.01%
2023/02/21	94	29.07	33	29.08	28.90	61	46,997	0.13%
2023/02/20	42	29.90	78.1	30.05	29.60	-36.1	46,359	-0.08%
2023/02/17	77	29.46	21	29.63	29.30	56	45,261	0.12%
2023/02/16	92	29.46	141	29.78	29.70	-49	44,632	-0.11%	大賣/
2023/02/15	14	28.78	8	28.58	28.50	6	42,653	0.01%
2023/02/14	14	28.79	35	28.86	28.85	-21	42,477	-0.05%
2023/02/13	36	28.61	105	28.59	28.20	-69	42,233	-0.16%	大賣/
2023/02/10	30	28.36	4	28.58	28.45	26	43,516	0.06%
2023/02/09	1.4	29.05	7	29.10	29.05	-5.6	44,094	-0.01%
2023/02/08	112.1	29.19	1	29.10	29.10	111.1	44,902	0.25%	大買/鉅額交易
2023/02/07	18	29.21	7	29.20	29.20	11	44,953	0.02%
2023/02/06	7	29.50	6	29.53	29.45	1	44,848	0.00%
2023/02/03	29	29.35	3	29.42	29.30	26	44,870	0.06%
2023/02/02	42	29.42	77.8	29.37	29.35	-35.8	44,917	-0.08%
2023/02/01	76	29.87	32	29.87	29.95	44	44,696	0.10%
2023/01/31	16	29.05	69	29.00	29.00	-53	43,648	-0.12%
2023/01/30	2	28.55	17	28.77	28.90	-15	43,543	-0.03%
2023/01/17	69	28.36	13	28.28	28.40	56	43,399	0.13%
2023/01/16	3	28.55	5	28.44	28.50	-2	43,402	0.00%
2023/01/13	11	28.70	243	28.79	28.65	-232	43,940	-0.53%	大賣/鉅額交易
2023/01/12	22	28.32	14	28.35	28.35	8	44,024	0.02%
2023/01/11	35	28.86	11.1	28.72	28.35	23.9	44,394	0.05%
2023/01/10	4.2	28.37	4.1	28.26	28.30	0.1	44,381	0.00%
2023/01/09	4	28.25	17	28.28	28.30	-13	46,172	-0.03%
2023/01/06	6	28.15	14	28.06	28.05	-8	49,267	-0.02%
2023/01/05	9	28.21	4	28.10	28.00	5	51,311	0.01%
2023/01/04	1	28.15	3	28.23	28.20	-2	51,783	0.00%
2023/01/03	38	27.69	56.3	27.68	28.15	-18.3	52,440	-0.03%
2022/12/30	13	28.35	6	28.28	28.15	7	52,944	0.01%
2022/12/29	49	27.92	80	27.83	28.15	-31	53,529	-0.06%
2022/12/28	14	28.35	5	28.33	28.20	9	53,881	0.02%
2022/12/27	78.4	29.04	39	28.88	28.45	39.4	54,409	0.07%
2022/12/26	109	28.34	101	28.65	28.15	8	53,802	0.01%	大買/大賣/
2022/12/23	9	28.16	3	28.15	28.10	6	55,178	0.01%
2022/12/22	26	28.64	29	28.80	28.70	-3	56,577	-0.01%
2022/12/21	1.1	27.51	9	27.48	27.65	-7.9	59,244	-0.01%
2022/12/20	2	27.53	9	27.13	27.05	-7	61,158	-0.01%
2022/12/19	9.1	28.15	14	28.21	27.95	-4.9	61,954	-0.01%
2022/12/16	9.1	28.77	156.2	28.88	28.60	-147.1	64,207	-0.23%	大賣/鉅額交易
2022/12/15	19	28.74	40	28.81	28.75	-21	67,528	-0.03%
2022/12/14	2	27.90	6	27.94	28.20	-4	67,576	-0.01%
2022/12/13	32	28.02	3	27.75	27.75	29	69,617	0.04%
2022/12/12	6	28.38	2	28.20	28.05	4	70,120	0.01%
2022/12/09	21	28.45	43.1	28.49	28.35	-22.1	70,747	-0.03%
2022/12/08	8	28.00	13.5	28.11	28.05	-5.5	70,674	-0.01%
2022/12/07	32	27.86	71	27.80	28.00	-39	70,633	-0.06%
2022/12/06	119	28.18	43	28.39	27.80	76	70,668	0.11%	大買/
2022/12/05	70.1	27.84	38.2	28.26	28.40	31.9	70,019	0.05%
2022/12/02	10	27.65	58.1	27.87	27.60	-48.1	69,224	-0.07%
2022/12/01	14	27.90	25	27.88	27.80	-11	69,356	-0.02%
2022/11/30	98.2	27.80	48	27.87	27.95	50.2	69,041	0.07%
2022/11/29	73	27.45	294	27.89	28.30	-221	68,147	-0.32%	大賣/鉅額交易
2022/11/28	0	0.00	2.5	26.29	26.25	-2.5	67,058	0.00%
2022/11/25	48.1	26.30	22.1	26.48	26.05	26	67,650	0.04%
2022/11/24	29	26.16	4	26.33	26.15	25	68,509	0.04%
2022/11/23	11.5	26.02	13	26.05	26.05	-1.5	68,800	0.00%
2022/11/22	3	25.82	29	25.78	25.70	-26	70,333	-0.04%
2022/11/21	65.3	25.70	33.8	25.67	25.75	31.5	73,699	0.04%
2022/11/18	21.2	26.45	33	26.57	26.25	-11.9	73,689	-0.02%
2022/11/17	8.2	25.87	30	26.09	25.95	-21.8	73,278	-0.03%
2022/11/16	33.1	25.77	27	25.85	25.75	6.1	73,327	0.01%
2022/11/15	41.1	26.07	18.1	26.23	26.05	23	73,378	0.03%
2022/11/14	49.5	25.85	44.3	26.08	26.05	5.3	73,582	0.01%
2022/11/11	13	25.97	15	26.23	25.70	-2	73,390	0.00%
2022/11/10	26.1	25.48	31	25.82	25.50	-4.9	73,202	-0.01%
2022/11/09	149	25.60	23	25.73	25.55	126	73,752	0.17%	大買/鉅額交易
2022/11/08	93.5	25.65	115	25.64	25.40	-21.5	73,733	-0.03%	大賣/
2022/11/07	42	24.44	20	24.59	24.50	22	72,819	0.03%
2022/11/04	9	24.31	35	24.67	25.00	-26	72,333	-0.04%
2022/11/03	37	23.33	4	23.31	23.35	33	71,899	0.05%
2022/11/02	12	23.80	10	23.85	23.75	2	72,104	0.00%
2022/11/01	0.1	23.71	7	23.59	23.85	-6.9	72,271	-0.01%
2022/10/31	18	23.60	4	23.41	23.40	14	72,665	0.02%
2022/10/28	45.2	24.05	17	24.13	23.65	28.2	73,739	0.04%
2022/10/27	16	23.20	48	23.46	23.75	-32	73,993	-0.04%
2022/10/26	16	22.84	3	22.95	22.90	13	74,386	0.02%
2022/10/25	14	23.25	11	23.13	23.10	3	74,883	0.00%
2022/10/24	3	23.63	6	23.93	23.40	-3	75,085	0.00%
2022/10/21	33	23.45	16	23.76	23.15	17	75,819	0.02%
2022/10/20	27	23.21	27	23.26	23.50	0	75,858	0.00%
2022/10/19	11	24.28	6	24.23	24.10	5	75,776	0.01%
2022/10/18	27	24.62	8.1	24.56	24.30	18.9	75,727	0.02%
2022/10/17	241.2	23.63	313	23.45	24.25	-71.8	75,545	-0.09%	大買/大賣/
2022/10/14	382.1	24.18	393	24.46	24.35	-11	75,165	-0.01%	大買/大賣/
2022/10/13	136.8	25.59	88.5	26.26	25.15	48.3	73,789	0.07%	大買/
2022/10/12	11.2	27.92	4	28.08	27.90	7.2	74,013	0.01%
2022/10/11	143	28.17	10	28.35	28.10	133	74,680	0.18%	大買/鉅額交易
2022/10/07	40	29.09	57	29.06	29.15	-17	75,082	-0.02%
2022/10/06	18	28.01	13	28.41	28.60	5	75,752	0.01%
2022/10/05	257	28.03	169	27.96	27.85	88	78,491	0.11%	大買/大賣/
2022/10/04	29	28.10	3.1	28.51	27.90	26	79,377	0.03%
2022/10/03	30.1	28.25	12	28.29	28.00	18.1	79,710	0.02%
2022/09/30	135.1	27.51	162.1	28.11	28.20	-27	80,772	-0.03%	大買/大賣/
2022/09/29	69.1	28.64	52	28.95	28.80	17.1	81,050	0.02%
2022/09/28	240.4	28.86	238	28.92	27.90	2.4	80,807	0.00%	大買/大賣/
2022/09/27	164.1	30.94	82.1	30.69	31.00	82	79,397	0.10%	大買/
2022/09/26	213.2	31.82	199	32.19	31.85	14.2	79,096	0.02%	大買/大賣/
2022/09/23	174.3	33.15	66	33.04	32.75	108.3	80,227	0.13%	大買/鉅額交易
2022/09/22	273	34.83	149.3	34.80	33.90	123.8	79,488	0.16%	大買/大賣/鉅額交易
2022/09/21	18	34.85	32	34.78	35.10	-14	76,689	-0.02%
2022/09/20	40	34.76	167.5	34.90	35.10	-127.5	76,762	-0.17%	大賣/鉅額交易
2022/09/19	12	34.20	8	34.01	33.95	4	76,251	0.01%
2022/09/16	21	33.98	31	34.05	33.95	-10	77,260	-0.01%
2022/09/15	13	33.77	16	33.85	33.75	-3	78,936	0.00%
2022/09/14	12	33.09	21	33.11	33.45	-9	82,255	-0.01%
2022/09/13	7	33.84	3	33.95	33.85	4	84,598	0.00%
2022/09/12	3	33.90	109	33.93	33.90	-106	86,097	-0.12%	大賣/鉅額交易
2022/09/08	6	33.08	38.2	33.00	33.15	-32.2	89,164	-0.04%
2022/09/07	29	32.25	22	32.47	32.20	7	90,172	0.01%
2022/09/06	30	32.92	12	33.18	32.70	18	90,728	0.02%
2022/09/05	10	32.74	40	32.62	32.60	-30	92,084	-0.03%
2022/09/02	59	33.33	53	32.93	32.80	6	93,294	0.01%
2022/09/01	13	33.87	12	33.68	33.65	1	94,256	0.00%
2022/08/31	51.3	33.91	43.2	33.92	33.75	8.1	94,305	0.01%
2022/08/30	16.8	33.03	72	33.06	33.00	-55.2	94,290	-0.06%
2022/08/29	64.1	32.82	37	33.00	32.60	27.1	95,204	0.03%
2022/08/26	76.2	34.30	155	33.96	34.15	-78.8	95,233	-0.08%	大賣/
2022/08/25	4	31.98	36	32.03	31.85	-32	94,523	-0.03%
2022/08/24	44	31.73	21	31.65	31.55	23	95,461	0.02%
2022/08/23	1	31.95	4.1	32.04	31.80	-3.1	100,430	0.00%
2022/08/22	1	31.95	90	32.04	32.00	-89	102,627	-0.09%
2022/08/19	84	31.73	2.2	31.92	31.70	81.8	103,937	0.08%
2022/08/18	7	32.14	67	32.20	32.30	-60	105,384	-0.06%
2022/08/17	62.1	32.29	55	32.22	32.20	7.1	107,044	0.01%
2022/08/16	52	32.06	55	32.29	32.10	-3	107,782	0.00%
2022/08/15	8	31.69	40	31.44	31.60	-32	108,796	-0.03%
2022/08/12	9	31.58	1	31.85	31.75	8	109,850	0.01%
2022/08/11	11	32.18	45	31.93	31.95	-34	112,567	-0.03%
2022/08/10	2.5	31.76	6	31.71	31.65	-3.5	113,440	0.00%
2022/08/09	23.3	31.81	2	31.65	31.60	21.3	114,936	0.02%
2022/08/08	10	31.23	14.1	31.45	31.65	-4.1	116,329	0.00%
2022/08/05	16	31.51	18.2	31.53	31.70	-2.2	119,333	0.00%
2022/08/04	24	29.91	7.1	30.13	30.55	16.9	123,675	0.01%
2022/08/03	30.1	30.89	37	31.20	30.75	-6.9	124,038	-0.01%
2022/08/02	65.1	31.80	19	31.94	31.55	46.1	124,855	0.04%
2022/08/01	32.1	33.30	18	33.10	32.95	14.1	125,884	0.01%
2022/07/29	221	33.96	6	33.90	33.90	215	126,359	0.17%	大買/鉅額交易
2022/07/28	58	34.00	10.1	33.88	33.60	47.9	127,707	0.04%
2022/07/27	0	0.00	53.1	34.30	34.30	-53.1	128,412	-0.04%
2022/07/26	123	34.00	106	34.04	33.80	17	130,003	0.01%	大買/大賣/
2022/07/25	42	33.72	31	33.89	33.95	11	132,455	0.01%
2022/07/22	70	33.96	75.6	34.25	34.15	-5.6	133,787	0.00%
2022/07/21	99	34.29	107	34.38	34.25	-8	136,095	-0.01%	大賣/
2022/07/20	134.1	34.36	81	34.35	34.00	53.1	138,831	0.04%	大買/
2022/07/19	45	33.92	69.3	33.90	34.15	-24.3	139,958	-0.02%
2022/07/18	31	33.04	35.2	33.04	33.15	-4.2	140,182	0.00%
2022/07/15	41.2	32.49	32	32.34	32.35	9.2	140,536	0.01%
2022/07/14	67	32.95	53	33.03	32.90	14	142,385	0.01%
2022/07/13	105.1	33.15	214.1	33.75	33.00	-109.1	143,843	-0.08%	大買/大賣/鉅額交易
2022/07/12	29.2	31.66	67	31.70	31.65	-37.8	144,495	-0.03%
2022/07/11	8	32.51	88	32.38	32.80	-80	147,671	-0.05%
2022/07/08	71	32.57	72	32.59	32.10	-1	154,058	0.00%
2022/07/07	19	31.69	38.2	31.93	32.40	-19.2	161,643	-0.01%
2022/07/06	29.2	31.76	32	31.88	31.60	-2.8	163,831	0.00%
2022/07/05	35	31.78	58.2	31.96	32.30	-23.2	165,592	-0.01%
2022/07/04	17.7	30.78	43.1	31.17	31.05	-25.4	166,621	-0.02%
2022/07/01	57.2	30.52	38	30.67	29.75	19.2	168,453	0.01%
2022/06/30	59	31.73	87	31.59	31.65	-28	168,841	-0.02%
2022/06/29	18.1	31.17	15	31.35	31.60	3.1	168,883	0.00%
2022/06/28	15	30.98	22	30.79	31.20	-7	169,130	0.00%
2022/06/27	49.2	31.61	56.1	31.34	31.20	-6.9	169,867	0.00%
2022/06/24	61	30.52	64.1	30.57	30.30	-3.1	170,737	0.00%
2022/06/23	150.1	31.02	149	30.51	30.35	1.1	169,859	0.00%	大買/大賣/
2022/06/22	187.1	31.71	159.3	31.82	31.75	27.9	169,261	0.02%	大買/大賣/
2022/06/21	108.1	30.98	180.2	30.81	31.55	-72.2	167,962	-0.04%	大買/大賣/
2022/06/20	137	29.22	135	29.61	28.70	2	167,436	0.00%	大買/大賣/
2022/06/17	224.1	29.98	126.3	30.30	29.90	97.8	168,281	0.06%	大買/大賣/
2022/06/16	73.5	32.50	51	31.90	31.45	22.5	167,078	0.01%
2022/06/15	88.3	32.30	100	32.55	32.10	-11.7	169,917	-0.01%
2022/06/14	147.5	32.14	184	32.11	32.35	-36.5	175,565	-0.02%	大買/大賣/
2022/06/13	93	32.69	58	32.59	32.65	35	177,186	0.02%
2022/06/10	149.2	33.34	18	32.97	32.85	131.2	178,491	0.07%	大買/鉅額交易
2022/06/09	69.2	33.60	110	33.61	34.15	-40.8	178,212	-0.02%	大賣/
2022/06/08	109	33.80	82.1	34.03	33.85	26.9	179,405	0.01%	大買/
2022/06/07	33.7	34.33	33	34.42	34.10	0.7	182,089	0.00%
2022/06/06	98	34.84	62.2	34.92	34.90	35.8	183,639	0.02%
2022/06/02	168	35.16	228.9	34.99	35.50	-60.9	186,884	-0.03%	大買/大賣/
2022/06/01	34	34.26	42	34.30	34.20	-8	188,957	0.00%
2022/05/31	110.1	34.41	96.3	34.23	34.10	13.8	191,612	0.01%	大買/
2022/05/30	149	34.21	166	34.13	34.20	-17	191,231	-0.01%	大買/大賣/
2022/05/27	67	33.70	66	32.95	32.90	1	193,703	0.00%
2022/05/26	65	33.34	68.3	33.27	32.85	-3.3	196,971	0.00%
2022/05/25	22	32.79	79.8	33.04	33.55	-57.8	201,732	-0.03%
2022/05/24	33.5	32.33	37	32.14	31.95	-3.5	209,891	0.00%
2022/05/23	134	32.19	113.6	31.74	32.35	20.4	216,163	0.01%	大買/大賣/
2022/05/20	48	31.00	51.1	30.83	30.70	-3.1	221,814	0.00%
2022/05/19	259.4	30.10	119	30.55	30.75	140.4	226,788	0.06%	大買/大賣/鉅額交易
2022/05/18	110.1	32.19	81	32.24	31.75	29.1	234,923	0.01%	大買/
2022/05/17	112.2	31.78	112	32.04	31.80	0.2	243,387	0.00%	大買/大賣/
2022/05/16	129	32.00	97	31.69	32.25	32	247,932	0.01%	大買/
2022/05/13	282.7	31.44	223	31.55	31.80	59.7	253,732	0.02%	大買/大賣/
2022/05/12	224.5	32.74	154.8	33.13	31.15	69.7	254,671	0.03%	大買/大賣/
2022/05/11	49	35.04	243	34.70	34.55	-194	254,975	-0.08%	大賣/鉅額交易
2022/05/10	76	34.66	22	34.62	35.70	54	257,234	0.02%
2022/05/09	293	35.80	151.2	35.21	35.00	141.8	259,304	0.05%	大買/大賣/鉅額交易
2022/05/06	51.3	35.61	78	35.67	36.20	-26.7	260,951	-0.01%
2022/05/05	61	35.76	280.5	35.93	35.90	-219.5	261,435	-0.08%	大賣/鉅額交易
2022/05/04	92	35.90	89.1	35.90	35.70	2.9	259,883	0.00%
2022/05/03	95.1	35.85	57	35.66	35.50	38.1	258,777	0.01%
2022/04/29	58.1	35.21	89.4	35.45	35.65	-31.3	257,165	-0.01%
2022/04/28	56.2	34.11	32	34.28	33.75	24.2	254,926	0.01%
2022/04/27	72.2	34.13	69.3	33.86	34.60	3	253,462	0.00%
2022/04/26	192.2	36.19	132	35.95	35.05	60.2	251,105	0.02%	大買/大賣/
2022/04/25	89.4	35.23	90	35.12	36.25	-0.7	247,302	0.00%
2022/04/22	63	35.62	75.3	35.87	36.15	-12.3	244,832	-0.01%
2022/04/21	50	35.41	65.6	35.40	35.65	-15.6	243,174	-0.01%
2022/04/20	75.2	35.44	56	35.19	34.80	19.2	242,518	0.01%
2022/04/19	51.1	35.35	74.3	35.49	35.35	-23.2	240,763	-0.01%
2022/04/18	173	34.95	297.4	34.61	34.45	-124.4	238,385	-0.05%	大買/大賣/鉅額交易
2022/04/15	234.6	36.66	123.3	36.66	36.30	111.3	235,455	0.05%	大買/大賣/鉅額交易
2022/04/14	311.7	36.49	340.2	36.74	37.35	-28.5	233,728	-0.01%	大買/大賣/
2022/04/13	389.5	35.72	372.8	35.65	35.25	16.7	227,102	0.01%	大買/大賣/
2022/04/12	44.1	33.37	114.6	33.90	34.10	-70.5	218,849	-0.03%	大賣/
2022/04/11	87	33.20	109	33.49	33.65	-22	215,853	-0.01%	大賣/
2022/04/08	80.5	33.40	119	33.45	33.75	-38.5	214,422	-0.02%	大賣/
2022/04/07	181.9	33.02	169	33.12	32.00	12.9	212,367	0.01%	大買/大賣/
2022/04/06	72	33.15	146.5	33.55	34.20	-74.5	209,863	-0.04%	大賣/
2022/04/01	132.2	32.53	151	32.80	33.00	-18.8	207,903	-0.01%	大買/大賣/
2022/03/31	71	32.60	112	32.75	32.25	-41	207,130	-0.02%	大賣/
2022/03/30	82	32.86	90.7	32.83	32.20	-8.7	207,403	0.00%
2022/03/29	80.5	32.44	127.3	32.59	32.30	-46.9	206,220	-0.02%	大賣/
2022/03/28	45.5	30.85	35	31.06	31.25	10.5	204,369	0.01%
2022/03/25	199.2	31.30	82.1	31.19	31.00	117.1	204,483	0.06%	大買/鉅額交易
2022/03/24	266.4	31.54	55.5	31.56	31.55	211	203,698	0.10%	大買/鉅額交易
2022/03/23	49.1	32.78	124.1	32.82	32.45	-75	202,526	-0.04%	大賣/
2022/03/22	192.1	32.37	79	32.29	32.20	113	202,413	0.06%	大買/鉅額交易
2022/03/21	143.3	33.43	182.8	33.46	33.05	-39.5	201,588	-0.02%	大買/大賣/
2022/03/18	197.6	33.24	115.5	33.53	33.50	82.1	202,480	0.04%	大買/大賣/
2022/03/17	268.4	32.94	361.5	33.11	33.55	-93	202,948	-0.05%	大買/大賣/
2022/03/16	104.4	30.61	236.3	30.66	31.00	-131.8	202,345	-0.07%	大買/大賣/鉅額交易
2022/03/15	148.1	30.17	277.6	30.05	29.50	-129.5	206,672	-0.06%	大買/大賣/鉅額交易
2022/03/14	90.3	30.01	68.1	29.79	29.60	22.2	208,853	0.01%
2022/03/11	103.2	29.94	106.1	29.82	30.25	-2.9	211,975	0.00%	大買/大賣/
2022/03/10	211.1	29.84	149.2	30.02	29.80	62	211,938	0.03%	大買/大賣/
2022/03/09	128.2	28.66	74	28.76	28.30	54.2	210,120	0.03%	大買/
2022/03/08	235.2	28.50	394	28.81	27.95	-158.8	209,391	-0.08%	大買/大賣/鉅額交易
2022/03/07	295.4	29.93	274.2	30.09	29.80	21.2	206,618	0.01%	大買/大賣/
2022/03/04	231.6	32.58	110	32.50	32.05	121.6	205,273	0.06%	大買/大賣/鉅額交易
2022/03/03	229.4	32.71	208.5	32.91	32.70	20.9	206,153	0.01%	大買/大賣/
2022/03/02	219.5	31.49	212.2	31.49	31.40	7.3	207,895	0.00%	大買/大賣/
2022/03/01	192.1	32.33	203	32.20	32.10	-10.9	209,268	-0.01%	大買/大賣/
2022/02/25	268.7	33.51	257	33.61	32.25	11.7	209,948	0.01%	大買/大賣/
2022/02/24	374.9	33.67	383.5	33.23	33.00	-8.6	206,874	0.00%	大買/大賣/
2022/02/23	278.1	33.30	325.1	34.05	35.50	-47	200,874	-0.02%	大買/大賣/
2022/02/22	264.2	32.53	367.1	32.58	32.95	-102.9	197,493	-0.05%	大買/大賣/鉅額交易
2022/02/21	338.3	33.25	235.7	33.15	32.40	102.7	194,400	0.05%	大買/大賣/鉅額交易
2022/02/18	777	34.74	567.5	34.85	35.00	209.5	194,210	0.11%	大買/大賣/鉅額交易
2022/02/17	637.8	33.72	576.9	33.79	34.80	60.8	193,957	0.03%	大買/大賣/
2022/02/16	217.8	32.18	250	32.04	31.65	-32.2	187,954	-0.02%	大買/大賣/
2022/02/15	275.1	30.95	301.1	30.98	31.25	-26	186,760	-0.01%	大買/大賣/
2022/02/14	145.6	29.32	111	29.42	29.10	34.6	185,349	0.02%	大買/大賣/
2022/02/11	178	29.80	479	29.96	30.15	-301	187,608	-0.16%	大買/大賣/鉅額交易
2022/02/10	68.5	28.91	97	28.82	28.85	-28.5	187,661	-0.02%
2022/02/09	160.5	28.22	199	28.38	28.40	-38.5	188,780	-0.02%	大買/大賣/
2022/02/08	93.6	26.88	208.2	27.33	27.35	-114.6	186,505	-0.06%	大賣/鉅額交易
2022/02/07	107	25.24	90	25.67	26.40	17	185,701	0.01%	大買/
2022/01/26	40.2	23.97	40.1	24.10	24.00	0.1	185,914	0.00%
2022/01/25	48.3	23.81	54	23.87	23.55	-5.7	188,781	0.00%
2022/01/24	16.3	23.96	22.1	24.06	24.35	-5.8	190,016	0.00%
2022/01/21	23.4	24.51	18	24.44	24.35	5.4	189,644	0.00%
2022/01/20	15.2	25.19	16.3	25.12	25.30	-1.1	189,245	0.00%
2022/01/19	25.3	25.37	52	25.01	25.10	-26.7	188,848	-0.01%
2022/01/18	19.2	25.80	1	26.00	25.60	18.2	188,171	0.01%
2022/01/17	9.1	25.36	6	25.64	25.90	3.1	187,860	0.00%
2022/01/14	19.4	25.27	5	25.40	25.45	14.4	187,499	0.01%
2022/01/13	29.2	25.23	33	25.17	25.10	-3.8	186,821	0.00%
2022/01/12	40.2	25.57	36	25.58	25.30	4.2	185,939	0.00%
2022/01/11	8.8	26.42	27	26.25	26.15	-18.2	185,300	-0.01%
2022/01/10	110.3	26.50	62	26.47	26.25	48.3	184,687	0.03%	大買/
2022/01/07	32.1	26.37	38	26.83	27.00	-5.9	183,612	0.00%
2022/01/06	15	27.32	16	27.49	27.30	-1	181,086	0.00%
2022/01/05	35	27.62	49.5	27.47	27.30	-14.5	180,570	-0.01%
2022/01/04	19	27.04	14	27.04	27.25	5	179,822	0.00%
2022/01/03	90	27.18	39	27.32	26.85	51	178,680	0.03%
2021/12/30	43	27.58	89	27.79	27.95	-46	177,148	-0.03%
2021/12/29	29.1	27.63	444	27.54	27.25	-414.9	176,277	-0.24%	大賣/鉅額交易
2021/12/28	42.5	27.38	31.2	27.43	27.40	11.3	175,596	0.01%
2021/12/27	41.2	26.83	60.1	27.07	27.40	-18.9	176,831	-0.01%
2021/12/24	77	27.36	69	27.17	26.80	8	176,270	0.00%
2021/12/23	39.5	26.74	64	26.68	26.60	-24.5	174,968	-0.01%
2021/12/22	21	26.85	127	26.90	26.60	-106	174,588	-0.06%	大賣/鉅額交易
2021/12/21	18	26.67	14	26.81	26.75	4	174,222	0.00%
2021/12/20	34	26.99	32	27.19	27.25	2	173,434	0.00%
2021/12/17	18	26.78	21.1	26.71	26.40	-3.1	172,341	0.00%
2021/12/16	34	26.87	150	26.82	26.80	-116	171,136	-0.07%	大賣/鉅額交易
2021/12/15	148.6	27.04	152	26.99	27.25	-3.5	169,131	0.00%	大買/大賣/
2021/12/14	163	26.61	581	26.53	26.20	-418	167,078	-0.25%	大買/大賣/鉅額交易
2021/12/13	580.1	28.04	552.1	28.08	27.60	27.9	163,366	0.02%	大買/大賣/
2021/12/10	707.3	29.59	300.3	29.82	29.30	407.1	158,566	0.26%	大買/大賣/鉅額交易
2021/12/09	167.2	29.75	411.3	29.85	30.10	-244.1	152,589	-0.16%	大買/大賣/鉅額交易
2021/12/08	90.6	28.24	150.4	28.37	28.65	-59.8	144,806	-0.04%	大賣/
2021/12/07	96.3	27.22	373.1	27.41	27.90	-276.8	139,757	-0.20%	大賣/鉅額交易
2021/12/06	14	25.99	69	26.05	26.20	-55	135,361	-0.04%
2021/12/03	97.8	25.81	62	25.70	25.15	35.8	133,389	0.03%
2021/12/02	91.1	25.02	230.3	25.02	25.00	-139.3	131,359	-0.11%	大賣/鉅額交易
2021/12/01	34.1	24.87	47	25.00	25.85	-13	129,445	-0.01%
2021/11/30	93.1	25.19	127.1	25.45	25.20	-34	127,572	-0.03%	大賣/
2021/11/29	184.4	24.11	155.6	24.07	23.75	28.8	124,348	0.02%	大買/大賣/
2021/11/26	569.9	26.23	58	26.32	25.85	511.9	119,821	0.43%	大買/鉅額交易
2021/11/25	297.1	28.72	246.1	28.58	28.70	51	113,469	0.04%	大買/大賣/
2021/11/24	359.1	26.80	415.4	27.16	28.35	-56.3	107,192	-0.05%	大買/大賣/
2021/11/23	293.4	26.46	260.1	26.35	25.80	33.3	101,841	0.03%	大買/大賣/
2021/11/22	271.2	26.87	250.1	26.89	26.40	21.1	98,347	0.02%	大買/大賣/
2021/11/19	444	27.49	230.3	27.54	27.20	213.7	94,565	0.23%	大買/大賣/鉅額交易
2021/11/18	247.7	28.27	172.3	28.42	28.30	75.4	91,015	0.08%	大買/大賣/
2021/11/17	906	28.36	846.4	28.64	29.25	59.6	87,888	0.07%	大買/大賣/
2021/11/16	525.5	28.10	425.9	28.49	28.00	99.6	81,996	0.12%	大買/大賣/
2021/11/15	125.5	26.12	173.1	26.28	26.75	-47.5	71,339	-0.07%	大買/大賣/
2021/11/12	245.7	26.17	259.2	26.15	26.40	-13.5	68,470	-0.02%	大買/大賣/
2021/11/11	183	26.90	142.7	26.82	27.10	40.4	63,481	0.06%	大買/大賣/
2021/11/10	133.9	25.13	200.6	25.23	25.75	-66.7	57,761	-0.12%	大買/大賣/
2021/11/09	100.2	24.18	180.2	24.39	24.95	-80	52,564	-0.15%	大賣/
2021/11/08	108	22.95	239	22.86	23.50	-131	47,885	-0.27%	大買/大賣/鉅額交易
2021/11/05	44	21.29	54.9	21.49	21.60	-10.9	43,970	-0.02%
2021/11/04	57	21.49	177.5	21.76	21.00	-120.5	45,051	-0.27%	大賣/鉅額交易
2021/11/03	257	20.89	53.3	20.90	20.70	203.7	43,869	0.46%	大買/鉅額交易
2021/11/02	26.1	20.37	228.5	20.54	20.50	-202.4	42,033	-0.48%	大賣/鉅額交易
2021/11/01	16	19.78	68.1	19.83	19.65	-52.1	39,051	-0.13%
2021/10/29	1	18.85	10.2	18.78	18.85	-9.2	37,220	-0.02%
2021/10/28	10	18.50	71	18.36	18.60	-61	36,898	-0.17%
2021/10/27	8	18.16	6	18.23	18.15	2	36,640	0.01%
2021/10/26	30	18.22	30	18.40	18.30	0	36,933	0.00%
2021/10/25	4	18.39	2	18.48	18.35	2	37,273	0.01%
2021/10/22	21	18.28	0	0.00	18.20	21	37,815	0.06%
2021/10/21	35	18.68	30	18.55	18.40	5	38,612	0.01%
2021/10/20	3	18.73	16	18.96	18.65	-13	39,060	-0.03%
2021/10/19	25	18.86	47	18.98	18.90	-22	39,864	-0.06%
2021/10/18	11	18.45	10	18.55	18.55	1	39,850	0.00%
2021/10/15	11.2	18.44	55	18.40	18.50	-43.8	40,834	-0.11%
2021/10/14	77	18.26	2	18.33	18.20	75	41,232	0.18%
2021/10/13	28	18.69	68	18.64	18.70	-40	41,310	-0.10%
2021/10/12	56	18.38	13	18.52	18.30	43	41,430	0.10%
2021/10/08	1	18.25	12	18.40	18.35	-11	42,155	-0.03%
2021/10/07	26	18.26	15	18.40	18.25	11	43,612	0.03%
2021/10/06	37	18.19	6	18.53	18.20	31	45,350	0.07%
2021/10/05	8	18.58	3	18.28	18.70	5	46,385	0.01%
2021/10/04	126	18.71	43	19.26	18.50	83	46,682	0.18%	大買/
2021/10/01	7	18.61	10	18.90	18.50	-3	45,616	-0.01%
2021/09/30	1	19.00	81.1	18.99	18.90	-80.1	46,679	-0.17%
2021/09/29	0	0.00	36	18.52	18.60	-36	47,131	-0.08%
2021/09/28	3	18.33	11.2	18.54	18.60	-8.2	47,740	-0.02%
2021/09/27	1	18.15	21	18.30	18.35	-20	48,343	-0.04%
2021/09/24	10	17.91	9	17.98	17.90	1	50,002	0.00%
2021/09/23	1	17.60	3	17.58	17.65	-2	50,895	0.00%
2021/09/22	16	17.16	5	17.21	17.15	11	52,750	0.02%
2021/09/17	6	17.43	7.6	17.55	17.55	-1.6	54,859	0.00%
2021/09/16	5	17.35	7	17.40	17.35	-2	57,256	0.00%
2021/09/15	10	17.37	22	17.43	17.35	-12	59,561	-0.02%
2021/09/14	11	17.50	12	17.79	17.50	-1	62,382	0.00%
2021/09/13	1	17.70	1	17.90	17.70	0	73,236	0.00%
2021/09/10	2	17.55	36	17.54	17.80	-34	80,826	-0.04%
2021/09/09	28.1	17.49	46	17.37	17.30	-17.9	82,756	-0.02%
2021/09/08	2.2	17.88	92	17.80	17.80	-89.8	83,818	-0.11%
2021/09/07	6	17.93	27	18.07	17.90	-21	85,646	-0.02%
2021/09/06	28.1	17.73	27	17.66	17.70	1.1	87,128	0.00%
2021/09/03	13	18.22	10	18.28	18.20	3	89,262	0.00%
2021/09/02	13	18.56	1	18.45	18.45	12	91,633	0.01%
2021/09/01	3	18.92	5	18.96	18.85	-2	94,140	0.00%
2021/08/31	1	19.20	12	19.23	19.20	-11	98,050	-0.01%
2021/08/30	1	19.00	22	19.00	19.00	-21	102,615	-0.02%
2021/08/27	1	19.00	22	19.06	19.05	-21	113,704	-0.02%
2021/08/26	12.1	18.83	11	19.17	18.90	1.1	114,921	0.00%
2021/08/25	5	18.68	26	18.80	18.95	-21	116,884	-0.02%
2021/08/24	36	18.75	4	18.71	18.65	32	117,844	0.03%
2021/08/23	22	18.80	38	18.87	19.10	-16	118,241	-0.01%
2021/08/20	16	18.09	14	18.18	18.05	2	120,353	0.00%
2021/08/19	15	18.52	9.5	18.63	18.35	5.5	123,086	0.00%
2021/08/18	59.1	17.80	86	18.12	18.50	-26.9	122,758	-0.02%
2021/08/17	46	18.19	69	18.39	18.35	-23	122,033	-0.02%
2021/08/16	58	18.28	7	18.34	18.20	51	122,294	0.04%
2021/08/13	73	19.14	52	19.27	18.80	21	122,098	0.02%
2021/08/12	17	18.86	16	18.95	18.75	1	121,341	0.00%
2021/08/11	74	18.81	18	18.74	18.45	56	121,801	0.05%
2021/08/10	207	19.39	49	19.39	19.40	158	121,967	0.13%	大買/鉅額交易
2021/08/09	15	19.64	170.7	19.90	20.00	-155.7	120,625	-0.13%	大賣/鉅額交易
2021/08/06	5	18.21	6	18.28	18.20	-1	120,024	0.00%
2021/08/05	5	18.23	4	18.39	18.15	1	122,038	0.00%
2021/08/04	3.1	18.22	1	18.15	18.20	2.1	123,277	0.00%
2021/08/03	8.4	18.17	9	18.17	18.15	-0.6	125,381	0.00%
2021/08/02	13	18.14	19	18.10	18.50	-6	126,728	0.00%
2021/07/30	32.4	18.45	16	18.43	18.25	16.4	128,275	0.01%
2021/07/29	6	18.76	9	18.66	18.95	-3	129,505	0.00%
2021/07/28	46	18.45	36	18.39	18.50	10	130,901	0.01%
2021/07/27	139	19.06	44	19.31	18.90	95	133,244	0.07%	大買/
2021/07/26	46	19.09	13	19.06	18.80	33	133,790	0.02%
2021/07/23	10.3	18.76	54.2	19.04	19.10	-43.9	134,889	-0.03%
2021/07/22	17.2	18.20	24	18.30	18.00	-6.8	137,925	0.00%
2021/07/21	100.1	18.09	16	18.76	18.10	84.1	139,472	0.06%
2021/07/20	46.1	18.65	5	18.78	18.65	41.1	140,025	0.03%
2021/07/19	36	19.01	16	19.13	19.20	20	142,805	0.01%
2021/07/16	62.1	19.40	62	19.30	19.10	0.1	149,363	0.00%
2021/07/15	30	19.22	37	19.11	19.55	-7	152,466	0.00%
2021/07/14	117.6	18.42	66	18.31	18.50	51.6	152,523	0.03%	大買/
2021/07/13	136.4	19.02	103	18.86	18.70	33.4	153,671	0.02%	大買/大賣/
2021/07/12	56	19.83	20	19.97	19.70	36	152,816	0.02%
2021/07/09	73	20.21	16.1	20.18	20.10	57	152,497	0.04%
2021/07/08	106	20.47	62	20.65	20.55	44	155,389	0.03%	大買/
2021/07/07	120	20.96	72	21.12	20.75	48	159,656	0.03%	大買/
2021/07/06	35	20.79	76	20.76	20.75	-41	159,274	-0.03%
2021/07/05	14	20.36	30	20.31	20.60	-16	159,608	-0.01%
2021/07/02	33.5	20.34	42	20.43	20.15	-8.6	159,522	-0.01%
2021/07/01	60	20.68	79.9	20.51	20.35	-19.9	158,807	-0.01%
2021/06/30	54	20.28	28.6	20.35	20.15	25.4	157,185	0.02%
2021/06/29	146	20.17	92.8	20.08	20.05	53.2	156,660	0.03%	大買/
2021/06/28	137	20.92	93	20.92	20.85	44	155,261	0.03%	大買/
2021/06/25	111.3	21.62	104	21.56	21.55	7.3	154,111	0.00%	大買/大賣/
2021/06/24	267	21.42	274	21.12	20.95	-7	152,547	0.00%	大買/大賣/
2021/06/23	156	20.71	219	20.79	20.95	-63	150,628	-0.04%	大買/大賣/
2021/06/22	777.4	22.84	459.4	23.07	21.15	318.1	148,126	0.21%	大買/大賣/鉅額交易
2021/06/21	299.7	21.33	570.5	21.49	22.10	-270.8	137,962	-0.20%	大買/大賣/鉅額交易
2021/06/18	123.2	20.44	52	20.37	20.10	71.2	131,151	0.05%	大買/
2021/06/17	71.1	19.76	90.5	19.77	20.30	-19.4	131,122	-0.01%
2021/06/16	104.1	19.96	200	20.07	19.65	-95.9	130,451	-0.07%	大買/大賣/
2021/06/15	90	20.17	152.5	20.54	20.10	-62.5	129,022	-0.05%	大賣/
2021/06/11	155	20.53	45	20.48	20.20	110	128,197	0.09%	大買/鉅額交易
2021/06/10	169	20.15	104	20.40	20.70	65	127,350	0.05%	大買/大賣/
2021/06/09	157.2	20.66	81	20.88	20.35	76.2	125,152	0.06%	大買/
2021/06/08	183.2	21.25	210	21.27	21.45	-26.8	123,106	-0.02%	大買/大賣/
2021/06/07	306.1	21.00	289.3	20.94	20.35	16.8	119,378	0.01%	大買/大賣/
2021/06/04	389.1	21.73	339.3	21.67	21.50	49.8	114,946	0.04%	大買/大賣/
2021/06/03	11	20.00	90	20.05	20.05	-79	105,016	-0.08%
2021/06/02	52	18.05	115.2	18.11	18.25	-63.2	104,032	-0.06%	大賣/
2021/06/01	104	17.53	100.3	17.57	18.00	3.7	102,455	0.00%	大買/
2021/05/31	85.1	17.29	88	17.33	17.00	-2.9	101,943	0.00%
2021/05/28	174.3	17.70	118.8	17.77	17.40	55.5	102,212	0.05%	大買/大賣/
2021/05/27	101.8	16.80	184	16.71	17.15	-82.2	101,426	-0.08%	大買/大賣/
2021/05/26	4	15.11	38	15.37	15.60	-34	103,132	-0.03%
2021/05/25	44	15.11	23	15.35	15.20	21	106,981	0.02%
2021/05/24	44	15.29	38	15.37	15.25	6	108,044	0.01%
2021/05/21	32	14.95	44	15.11	15.20	-12	110,583	-0.01%
2021/05/20	74	14.83	45	15.05	14.85	29	111,913	0.03%
2021/05/19	84	14.91	93	15.05	15.30	-9	111,530	-0.01%
2021/05/18	114	14.01	97.8	14.27	14.45	16.2	110,577	0.01%	大買/
2021/05/17	66.5	13.31	65.4	13.41	13.15	1.1	109,777	0.00%
2021/05/14	76.3	14.79	98	14.63	14.60	-21.7	108,975	-0.02%
2021/05/13	93	14.43	66	14.45	14.70	27	107,947	0.03%
2021/05/12	60	15.58	101.5	15.44	15.25	-41.5	105,731	-0.04%	大賣/
2021/05/11	29.2	17.35	37	17.54	16.90	-7.8	104,281	-0.01%
2021/05/10	19	17.12	58	17.22	17.50	-39	102,378	-0.04%
2021/05/07	78.6	16.01	128	16.12	16.65	-49.4	101,205	-0.05%	大賣/
2021/05/06	85	16.66	21.7	16.59	16.45	63.3	100,146	0.06%
2021/05/05	100.5	16.94	31	17.00	16.80	69.5	99,234	0.07%
2021/05/04	93.3	17.62	92	17.52	17.15	1.3	97,487	0.00%
2021/05/03	69.5	18.39	60	18.48	17.95	9.5	94,528	0.01%
2021/04/29	83	19.18	72.3	19.15	18.90	10.7	93,081	0.01%
2021/04/28	194.9	19.71	119.1	19.87	19.45	75.8	91,449	0.08%	大買/大賣/
2021/04/27	122.5	19.45	131.3	19.38	19.30	-8.8	87,792	-0.01%	大買/大賣/
2021/04/26	146.2	18.75	99	18.79	18.90	47.2	85,824	0.05%	大買/
2021/04/23	136	19.05	85	19.46	18.70	51	84,547	0.06%	大買/
2021/04/22	387	20.08	251.6	20.05	19.30	135.4	81,802	0.17%	大買/大賣/鉅額交易
2021/04/21	157.9	18.67	124.4	18.59	19.05	33.5	74,928	0.04%	大買/大賣/
2021/04/20	63	17.77	42	17.73	17.80	21	71,346	0.03%
2021/04/19	114.3	17.79	63	17.70	18.05	51.3	70,459	0.07%	大買/
2021/04/16	82.3	17.01	48.1	17.12	17.15	34.1	67,941	0.05%
2021/04/15	51.5	17.19	35	17.08	17.05	16.5	66,944	0.02%
2021/04/14	137.6	17.41	102.1	17.75	17.00	35.5	66,245	0.05%	大買/大賣/
2021/04/13	151	17.32	302	17.04	17.45	-151	62,734	-0.24%	大買/大賣/鉅額交易
2021/04/12	8.6	16.12	44.3	16.07	16.20	-35.7	57,680	-0.06%
2021/04/09	89.3	16.07	21.9	16.10	15.80	67.4	57,093	0.12%
2021/04/08	34	15.92	49	15.86	15.95	-15	56,070	-0.03%
2021/04/07	25	15.69	46.9	15.68	15.65	-21.9	55,658	-0.04%
2021/04/06	16	15.61	5	15.70	15.60	11	56,202	0.02%
2021/04/01	15.5	15.74	291	15.74	15.75	-275.5	56,549	-0.49%	大賣/鉅額交易
2021/03/31	7.5	15.65	25	15.66	15.70	-17.5	56,273	-0.03%
2021/03/30	26.2	15.55	6	15.69	15.50	20.2	56,115	0.04%
2021/03/29	28.6	15.94	16	16.01	15.90	12.6	56,481	0.02%
2021/03/26	11	15.50	20	15.63	15.80	-9	57,154	-0.02%
2021/03/25	5	15.29	18	15.28	15.35	-13	58,113	-0.02%
2021/03/24	60	15.34	32	15.27	15.30	28	58,920	0.05%
2021/03/23	61.2	15.78	10	15.78	15.60	51.2	58,569	0.09%
2021/03/22	430	16.35	58	16.29	16.20	372	58,611	0.63%	大買/鉅額交易
2021/03/19	3	15.82	35	15.78	16.00	-32	59,825	-0.05%
2021/03/18	18	15.69	8.1	15.72	15.70	9.9	59,692	0.02%
2021/03/17	41	15.80	39	15.77	15.80	2	59,603	0.00%
2021/03/16	16	15.90	55.3	15.93	15.80	-39.3	59,039	-0.07%
2021/03/15	7	15.47	16.1	15.53	15.45	-9.1	57,676	-0.02%
2021/03/12	18	15.44	15	15.48	15.45	3	57,626	0.01%
2021/03/11	0	0.00	22	15.14	15.30	-22	57,376	-0.04%
2021/03/10	37.5	15.02	8	14.95	14.95	29.5	57,385	0.05%
2021/03/09	24	15.00	49	15.03	15.35	-25	57,915	-0.04%
2021/03/08	21.5	14.80	8	14.84	14.65	13.5	57,848	0.02%
2021/03/05	36.2	14.84	23	14.90	14.80	13.2	57,840	0.02%
2021/03/04	41	15.10	31	15.07	15.10	10	61,618	0.02%
2021/03/03	36	15.01	49	15.09	15.20	-13	61,623	-0.02%
2021/03/02	72	15.89	66	15.85	15.15	6	61,033	0.01%
2021/02/26	255	15.93	102.5	16.02	15.80	152.5	60,306	0.25%	大買/大賣/鉅額交易
2021/02/25	113	15.52	177.6	15.55	15.85	-64.6	55,988	-0.12%	大買/大賣/
2021/02/24	70	14.72	160	14.77	14.55	-90	52,065	-0.17%	大賣/
2021/02/23	146	15.05	95.1	15.02	14.80	51	50,809	0.10%	大買/
2021/02/22	49	14.16	207.1	14.16	14.35	-158.1	48,231	-0.33%	大賣/鉅額交易
2021/02/19	13	13.38	33.1	13.41	13.40	-20.1	47,586	-0.04%
2021/02/18	9	13.28	19	13.25	13.30	-10	47,991	-0.02%
2021/02/17	39	13.03	9	13.10	13.15	30	47,859	0.06%
2021/02/05	28	13.00	16	13.01	12.95	12	47,450	0.03%
2021/02/04	3	12.65	8	12.73	12.75	-5	47,339	-0.01%
2021/02/03	3	12.73	3	12.65	12.60	0	49,575	0.00%
2021/02/02	21	12.75	11	12.77	12.65	10	50,313	0.02%
2021/02/01	10	12.62	46	12.58	12.80	-36	50,233	-0.07%
2021/01/29	10	12.79	1	13.10	12.55	9	49,937	0.02%
2021/01/28	106	12.94	21	12.82	12.90	85	49,578	0.17%	大買/
2021/01/27	12	12.63	9	12.52	12.50	3	48,920	0.01%
2021/01/25	11	12.07	0	0.00	12.10	11	48,089	0.02%
2021/01/22	1	12.10	13	12.16	12.20	-12	48,029	-0.02%
2021/01/21	2	12.05	0	0.00	12.05	2	48,001	0.00%
2021/01/20	16	12.09	18	12.12	12.10	-2	48,045	0.00%
2021/01/19	6	12.35	4.7	12.41	12.40	1.3	47,726	0.00%
2021/01/18	25	12.29	28	12.24	12.50	-3	47,855	-0.01%
2021/01/15	56	12.17	3	12.25	12.20	53	47,671	0.11%
2021/01/14	12	12.50	2	12.70	12.60	10	47,222	0.02%
2021/01/13	10.1	12.63	16	12.69	12.60	-6	47,039	-0.01%
2021/01/12	5	12.53	9	12.59	12.55	-4	46,947	-0.01%
2021/01/11	5.6	12.77	6	12.76	12.75	-0.4	46,637	0.00%
2021/01/08	1	12.70	1	12.95	12.90	0	46,466	0.00%
2021/01/07	22	12.75	0	0.00	12.70	22	46,276	0.05%
2021/01/06	2	13.05	6	12.95	12.95	-4	46,001	-0.01%
2021/01/05	23	12.93	20	13.00	12.95	3	45,806	0.01%
2021/01/04	12	12.99	10	13.03	13.05	2	45,562	0.00%
2020/12/31	7.1	13.14	22	13.19	13.15	-14.9	44,825	-0.03%
2020/12/30	3	13.32	6	13.43	13.40	-3	44,502	-0.01%
2020/12/29	41	13.53	33	13.62	13.65	8	44,069	0.02%
2020/12/28	33	13.36	34	13.36	13.25	-1	43,333	0.00%
2020/12/25	16	13.11	30	13.11	13.10	-14	42,666	-0.03%
2020/12/24	26	13.12	14	13.22	13.15	12	42,330	0.03%
2020/12/23	87	12.60	38	12.70	13.05	49	41,916	0.12%
2020/12/22	147	13.46	52.1	13.21	13.15	94.9	40,480	0.23%	大買/
2020/12/21	79	14.18	98.9	14.16	14.10	-19.9	38,980	-0.05%
2020/12/18	30	13.76	40.3	13.88	13.90	-10.3	37,616	-0.03%
2020/12/17	3	13.82	6.5	13.79	13.85	-3.5	36,486	-0.01%
2020/12/16	35	13.87	16.2	13.92	13.85	18.8	36,077	0.05%
2020/12/15	59	14.15	86	14.01	13.70	-27	35,193	-0.08%
2020/12/14	3	13.33	22	13.44	13.40	-19	31,911	-0.06%
2020/12/11	15	13.16	1	13.05	13.15	14	31,245	0.04%
2020/12/10	34.5	13.40	29	13.42	13.45	5.5	30,798	0.02%
2020/12/09	10	13.40	6	13.43	13.40	4	30,630	0.01%
2020/12/08	4	13.38	13	13.45	13.30	-9	30,470	-0.03%
2020/12/07	29	13.22	6	13.25	13.25	23	30,268	0.08%
2020/12/04	36	13.41	2	13.35	13.30	34	29,885	0.11%
2020/12/03	131	13.52	20	13.55	13.50	111	29,943	0.37%	大買/鉅額交易
2020/12/02	60.2	13.24	21	13.32	13.30	39.2	29,508	0.13%
2020/12/01	9.5	12.80	14	12.94	12.95	-4.5	28,418	-0.02%
2020/11/30	28	12.83	2.1	12.90	12.65	26	28,079	0.09%
2020/11/27	56	12.95	73	12.97	12.90	-17	23,704	-0.07%
2020/11/26	69	13.30	35	13.31	13.25	34	22,868	0.15%
2020/11/25	45	13.18	92.2	13.17	13.25	-47.2	22,762	-0.21%
2020/11/24	13	12.77	8	12.69	12.70	5	21,069	0.02%
2020/11/23	6	12.54	0	0.00	12.60	6	20,561	0.03%
2020/11/20	20	12.53	38	12.60	12.60	-18	20,404	-0.09%
2020/11/19	3	12.47	26	12.57	12.60	-23	20,610	-0.11%
2020/11/18	61	12.38	160.1	12.41	12.40	-99.1	20,009	-0.50%	大賣/
2020/11/17	44	12.06	72	12.09	12.10	-28	18,892	-0.15%
2020/11/16	5	11.80	8	11.84	11.75	-3	18,370	-0.02%
2020/11/13	20	11.85	44	11.86	11.85	-24	18,236	-0.13%
2020/11/12	33	11.94	46.1	11.99	11.90	-13.1	18,149	-0.07%
2020/11/11	44	11.78	15	11.90	12.10	29	17,963	0.16%
2020/11/10	0	0.00	41	12.15	12.15	-41	15,759	-0.26%
2020/11/09	1	11.00	30	11.10	11.05	-29	14,995	-0.19%
2020/11/04	2	10.90	21	11.10	11.10	-19	15,357	-0.12%
2020/11/02	1	10.75	0	0.00	10.80	1	15,653	0.01%
2020/10/30	0	0.00	40	10.91	10.80	-40	15,709	-0.25%
2020/10/29	5	10.85	0	0.00	10.85	5	15,713	0.03%
2020/10/28	11	10.92	0	0.00	11.00	11	15,790	0.07%
2020/10/27	1	11.10	1	11.10	11.05	0	15,691	0.00%
2020/10/26	24	11.10	15	11.08	11.15	9	15,637	0.06%
2020/10/23	3	10.90	2	10.85	10.90	1	15,428	0.01%
2020/10/22	2	10.63	2	10.70	10.60	0	15,459	0.00%
2020/10/21	1	10.70	0	0.00	10.65	1	15,566	0.01%
2020/10/19	3	10.68	0	0.00	10.70	3	15,547	0.02%
2020/10/16	12	10.65	0	0.00	10.60	12	15,526	0.08%
2020/10/14	0	0.00	4	10.65	10.70	-4	15,513	-0.03%
2020/10/13	20	10.63	0	0.00	10.65	20	15,464	0.13%
2020/10/12	5	10.75	0	0.00	10.75	5	15,549	0.03%
2020/10/08	23	10.74	0	0.00	10.75	23	15,586	0.15%
2020/10/06	0	0.00	1	10.80	10.85	-1	15,708	-0.01%
2020/10/05	1	10.75	0	0.00	10.75	1	15,813	0.01%
2020/09/29	10	10.70	0	0.00	10.75	10	16,143	0.06%
2020/09/28	29	10.69	2	10.75	10.95	27	16,559	0.16%
2020/09/25	6	10.73	0	0.00	10.75	6	16,601	0.04%
2020/09/24	25	10.67	10	10.70	10.65	15	16,575	0.09%
2020/09/23	2	10.90	2	10.88	10.90	0	16,374	0.00%
2020/09/22	3	10.98	2	11.00	10.95	1	16,360	0.01%
2020/09/21	21	11.20	0	0.00	11.20	21	16,260	0.13%
2020/09/18	3	11.38	0	0.00	11.30	3	16,366	0.02%
2020/09/16	2	11.30	0	0.00	11.30	2	16,435	0.01%
2020/09/14	14	11.34	3	11.58	11.35	11	16,565	0.07%
2020/09/11	17	11.41	0	0.00	11.45	17	16,497	0.10%
2020/09/10	45	11.60	5	11.65	11.55	40	16,514	0.24%
2020/09/09	2	11.65	0	0.00	11.80	2	16,476	0.01%
2020/09/08	3	11.85	28	11.95	11.85	-25	16,573	-0.15%
2020/09/07	33	11.66	6	11.72	11.65	27	16,268	0.17%
2020/09/04	16	11.44	12	11.48	11.50	4	16,082	0.02%
2020/09/03	19	11.40	6	11.45	11.40	13	16,125	0.08%
2020/09/02	6	11.37	5	11.45	11.45	1	16,105	0.01%
2020/09/01	13	11.51	2	11.50	11.50	11	16,581	0.07%
2020/08/31	2	11.48	10	11.60	11.50	-8	17,715	-0.05%
2020/08/27	2	11.28	0.5	11.30	11.30	1.5	17,286	0.01%
2020/08/26	2	11.43	4	11.45	11.50	-2	17,307	-0.01%
2020/08/25	7	11.35	83	11.37	11.40	-76	17,306	-0.44%
2020/08/24	12	11.09	0	0.00	11.10	12	17,370	0.07%
2020/08/21	10	11.20	12	11.16	11.15	-2	17,617	-0.01%
2020/08/20	33	10.94	0	0.00	10.85	33	18,014	0.18%
2020/08/19	22.5	11.16	1	11.20	11.10	21.5	17,946	0.12%
2020/08/18	6	11.26	10	11.35	11.30	-4	17,915	-0.02%
2020/08/17	2	11.50	41	11.45	11.45	-39	17,922	-0.22%
2020/08/14	0	0.00	5	11.20	11.20	-5	17,749	-0.03%
2020/08/12	2	10.93	1	11.05	11.10	1	18,293	0.01%
2020/08/11	9	10.95	0	0.00	10.95	9	18,343	0.05%
2020/08/10	5	11.15	14	11.10	11.10	-9	18,415	-0.05%
2020/08/07	16	10.79	19	10.93	10.70	-3	18,207	-0.02%
2020/08/05	0	0.00	54	10.49	10.45	-54	18,017	-0.30%
2020/08/04	13	10.41	10	10.45	10.45	3	18,283	0.02%
2020/08/03	4	10.50	0	0.00	10.45	4	18,439	0.02%
2020/07/31	9	10.75	1	10.80	10.85	8	18,351	0.04%
2020/07/30	0	0.00	1	10.60	10.65	-1	18,546	-0.01%
2020/07/29	0	0.00	64	10.61	10.60	-64	18,803	-0.34%
2020/07/28	2	10.30	8	10.36	10.30	-6	19,144	-0.03%
2020/07/27	37	10.72	14	10.71	10.70	23	19,766	0.12%
2020/07/24	6	11.08	0	0.00	11.00	6	20,897	0.03%
2020/07/23	13	11.10	0	0.00	11.10	13	21,578	0.06%
2020/07/21	2	11.25	1	11.20	11.20	1	21,829	0.00%
2020/07/17	4	11.20	0	0.00	11.20	4	22,090	0.02%
2020/07/16	2	11.25	4	11.33	11.25	-2	22,314	-0.01%
2020/07/14	10	11.10	126	11.11	11.10	-116	22,691	-0.51%	大賣/鉅額交易
2020/07/13	12.9	11.20	2	11.20	11.20	10.9	22,870	0.05%
2020/07/10	11	11.20	0	0.00	11.20	11	23,234	0.05%
2020/07/09	16	11.32	0	0.00	11.25	16	23,327	0.07%
2020/07/08	32	11.67	10	11.64	11.55	22	23,283	0.09%
2020/07/07	5	11.65	14	11.50	11.70	-9	23,275	-0.04%
2020/07/03	17	11.29	0	0.00	11.25	17	24,197	0.07%
2020/07/02	6	11.27	0	0.00	11.25	6	24,335	0.02%
2020/07/01	0	0.00	10	11.25	11.30	-10	24,565	-0.04%
2020/06/30	0	0.00	4	11.25	11.20	-4	24,631	-0.02%
2020/06/29	16	11.12	0	0.00	11.15	16	24,826	0.06%
2020/06/24	13	11.38	1	11.35	11.40	12	24,994	0.05%
2020/06/23	7	11.26	8	11.31	11.25	-1	25,309	0.00%
2020/06/22	1	11.30	0	0.00	11.25	1	25,571	0.00%
2020/06/19	2	11.35	0	0.00	11.30	2	26,292	0.01%
2020/06/18	18	11.37	2	11.35	11.35	16	26,768	0.06%
2020/06/16	0	0.00	4	11.41	11.55	-4	27,465	-0.01%
2020/06/15	9	11.31	4	11.35	11.25	5	27,906	0.02%
2020/06/12	17	11.44	5	11.45	11.50	12	28,417	0.04%
2020/06/11	49	11.90	51	11.90	11.80	-2	28,616	-0.01%
2020/06/10	1	12.20	51	12.10	12.20	-50	28,418	-0.18%
2020/06/09	66	12.12	9	12.22	12.20	57	28,646	0.20%
2020/06/08	42	12.22	42	12.23	12.30	0	28,746	0.00%
2020/06/05	66	12.09	328	12.16	12.10	-262	28,330	-0.92%	大賣/鉅額交易
2020/06/04	73	11.41	15	11.41	11.40	58	27,321	0.21%
2020/06/03	1.5	11.22	32	11.30	11.25	-30.5	27,186	-0.11%
2020/06/02	9	11.11	2	11.10	11.15	7	27,131	0.03%
2020/06/01	1	11.10	1.5	11.07	11.10	-0.5	27,092	0.00%
2020/05/29	133	11.08	0	0.00	11.00	133	27,095	0.49%	大買/鉅額交易
2020/05/28	150	11.20	1	11.55	11.25	149	26,715	0.56%	大買/鉅額交易
2020/05/27	54	11.39	32	11.33	11.40	22	26,748	0.08%
2020/05/26	26	11.15	8	11.19	11.20	18	26,544	0.07%
2020/05/25	6	10.97	0	0.00	11.15	6	26,456	0.02%
2020/05/22	14	11.04	6	11.09	11.00	8	26,397	0.03%
2020/05/21	0	0.00	10	11.23	11.25	-10	26,403	-0.04%
2020/05/20	48	11.14	0	0.00	11.05	48	26,256	0.18%
2020/05/19	3	11.25	15.3	11.25	11.10	-12.3	25,860	-0.05%
2020/05/18	2	10.73	0	0.00	10.85	2	25,569	0.01%
2020/05/15	12	10.88	0	0.00	10.80	12	25,474	0.05%
2020/05/14	7	11.02	1	11.00	11.00	6	25,376	0.02%
2020/05/13	7	11.07	80	11.05	11.20	-73	25,343	-0.29%
2020/05/12	2	11.20	0	0.00	11.10	2	25,488	0.01%
2020/05/11	16	11.38	20.1	11.33	11.30	-4.1	25,419	-0.02%
2020/05/08	6	10.95	2	10.95	10.95	4	25,115	0.02%
2020/05/07	0.8	10.90	0	0.00	10.90	0.8	25,018	0.00%
2020/05/06	17	10.88	8	10.88	10.80	9	25,002	0.04%
2020/05/05	17	11.03	10	11.00	11.05	7	24,974	0.03%
2020/05/04	18	11.12	8.6	10.83	11.15	9.4	24,832	0.04%
2020/04/30	13	11.54	12	11.64	11.50	1	24,594	0.00%
2020/04/29	99	11.19	28	11.16	11.30	71	24,074	0.29%
2020/04/28	23	10.59	22	10.48	10.55	1	22,937	0.00%
2020/04/27	0	0.00	10	10.09	10.15	-10	22,923	-0.04%
2020/04/24	1	9.90	0	0.00	9.90	1	22,700	0.00%
2020/04/22	4	9.74	0	0.00	10.00	4	22,471	0.02%
2020/04/21	15	10.04	7	10.09	10.00	8	22,493	0.04%
2020/04/20	15	10.15	16	10.23	10.20	-1	22,493	0.00%
2020/04/17	23	10.47	0	0.00	10.30	23	22,437	0.10%
2020/04/16	25	10.39	0	0.00	10.40	25	22,086	0.11%
2020/04/15	16	10.58	8	10.56	10.65	8	21,916	0.04%
2020/04/14	0	0.00	64	10.25	10.25	-64	21,494	-0.30%
2020/04/13	13	10.18	10	10.20	10.15	3	21,246	0.01%
2020/04/10	21	10.19	35	10.21	10.25	-14	21,104	-0.07%
2020/04/09	179	10.18	159	10.28	10.35	20	20,725	0.10%	大買/大賣/
2020/04/08	0	0.00	65	9.47	9.52	-65	19,722	-0.33%
2020/04/07	1	9.10	2	9.15	9.07	-1	19,246	-0.01%
2020/04/06	3	8.87	10	8.98	9.02	-7	19,005	-0.04%
2020/04/01	4	8.95	10	8.96	9.04	-6	18,715	-0.03%
2020/03/31	0	0.00	5	8.96	8.89	-5	18,567	-0.03%
2020/03/30	57	8.61	11	9.07	9.00	46	18,261	0.25%
2020/03/27	1	9.26	60	9.16	9.10	-59	17,921	-0.33%
2020/03/26	16	9.07	4	9.04	9.11	12	17,529	0.07%
2020/03/25	76.5	8.99	127.1	9.32	9.26	-50.6	17,413	-0.29%	大賣/
2020/03/24	12	8.73	47	8.68	8.63	-35	16,655	-0.21%
2020/03/23	10	8.10	85	8.13	8.10	-75	16,114	-0.47%
2020/03/20	50	7.99	4	7.99	7.91	46	15,830	0.29%
2020/03/19	10	7.78	24	7.72	7.70	-14	15,104	-0.09%
2020/03/18	62	9.05	58	8.78	8.55	4	14,442	0.03%
2020/03/17	12	9.55	20	9.52	9.45	-8	13,649	-0.06%
2020/03/16	13	10.22	0	0.00	10.05	13	13,257	0.10%
2020/03/13	19	10.43	11	10.40	10.75	8	12,898	0.06%
2020/03/12	24	11.40	45	11.32	11.30	-21	12,383	-0.17%
2020/03/11	0	0.00	2	11.95	11.70	-2	11,970	-0.02%
2020/03/10	1	11.50	0	0.00	11.70	1	11,748	0.01%
2020/03/09	7	11.56	0	0.00	11.50	7	11,531	0.06%
2020/03/06	2	11.75	4	11.85	11.75	-2	11,267	-0.02%
2020/03/05	2	12.08	35	12.06	12.05	-33	11,012	-0.30%
2020/03/04	43	11.65	7	11.78	11.85	36	10,835	0.33%
2020/03/03	7	11.60	0	0.00	11.60	7	10,595	0.07%
2020/03/02	36	11.65	12	11.75	11.60	24	10,441	0.23%
2020/02/27	25	11.89	5	11.91	12.05	20	10,389	0.19%
2020/02/26	2	12.00	0	0.00	12.10	2	10,067	0.02%
2020/02/24	15	12.13	0	0.00	12.10	15	9,943	0.15%
2020/02/21	16	12.37	0	0.00	12.35	16	9,792	0.16%
2020/02/20	4	12.63	51	12.65	12.55	-47	9,776	-0.48%
2020/02/19	50	12.60	13	12.60	12.65	37	9,724	0.38%
2020/02/17	1	12.20	3	12.30	12.30	-2	9,558	-0.02%
2020/02/14	13	12.50	0	0.00	12.50	13	9,517	0.14%
2020/02/13	4	12.78	3	12.68	12.70	1	9,379	0.01%
2020/02/12	1	12.35	3	12.35	12.40	-2	9,203	-0.02%
2020/02/07	4	12.26	12	12.25	12.25	-8	8,901	-0.09%
2020/02/06	7	12.39	17	12.42	12.50	-10	8,858	-0.11%
2020/02/05	2	12.15	1	12.20	12.20	1	8,620	0.01%
2020/02/04	10	12.04	0	0.00	12.10	10	8,492	0.12%
2020/02/03	10	11.57	17	11.62	11.85	-7	8,284	-0.08%
2020/01/31	27	12.30	5.1	12.23	12.20	21.9	7,924	0.28%
2020/01/30	9	12.33	157	12.30	12.25	-148	7,677	-1.93%	大賣/鉅額交易
2020/01/20	2	13.65	0	0.00	13.60	2	6,965	0.03%
2020/01/15	55	13.54	2	13.50	13.50	53	7,037	0.75%
2020/01/14	15	13.55	0	0.00	13.60	15	6,817	0.22%
2020/01/13	28	13.63	0	0.00	13.70	28	6,622	0.42%
2020/01/10	0	0.00	4	13.90	13.85	-4	6,564	-0.06%
2020/01/08	2	13.65	0	0.00	13.60	2	6,573	0.03%
2020/01/07	0	0.00	5	13.70	13.65	-5	6,579	-0.08%
2020/01/06	2	13.70	0	0.00	13.70	2	6,672	0.03%
2020/01/02	2	13.75	0	0.00	13.75	2	6,750	0.03%
2019/12/27	30	13.83	0.3	13.80	13.80	29.7	6,743	0.44%
2019/12/26	0	0.00	2	13.80	13.80	-2	6,758	-0.03%
2019/12/24	3	13.80	0	0.00	13.75	3	6,840	0.04%
2019/12/23	10	13.75	6	13.83	13.85	4	6,832	0.06%
2019/12/20	19	13.72	0	0.00	13.70	19	6,798	0.28%
2019/12/19	34	13.80	0	0.00	13.80	34	6,525	0.52%
2019/12/17	4	13.78	2	13.85	13.85	2	6,380	0.03%
2019/12/16	1	13.90	0	0.00	13.85	1	6,260	0.02%
2019/12/13	0.2	13.90	0	0.00	13.90	0.2	6,312	0.00%
2019/12/12	0	0.00	23	13.88	13.85	-23	6,348	-0.36%
2019/12/11	7	13.76	0	0.00	13.75	7	6,393	0.11%
2019/12/10	2	13.85	0	0.00	13.85	2	6,258	0.03%
2019/12/09	0	0.00	3.1	13.95	13.95	-3.1	6,324	-0.05%
2019/12/05	3	13.90	0	0.00	13.85	3	6,494	0.05%
2019/12/04	1	13.85	0	0.00	13.85	1	6,595	0.02%
2019/12/02	2	13.90	0	0.00	13.95	2	7,565	0.03%
2019/11/28	3.7	14.04	0	0.00	14.05	3.7	7,776	0.05%
2019/11/27	10	14.00	2	14.05	14.05	8	7,926	0.10%
2019/11/25	2	13.95	0	0.00	13.90	2	7,841	0.03%
2019/11/21	2	14.00	0	0.00	14.00	2	8,018	0.02%
2019/11/18	1.2	14.29	0	0.00	14.30	1.2	7,968	0.02%
2019/11/14	0	0.00	1.5	14.33	14.35	-1.5	8,075	-0.02%
2019/11/13	2	14.40	3	14.48	14.35	-1	8,296	-0.01%
2019/11/12	1	14.35	3	14.40	14.45	-2	8,272	-0.02%
2019/11/11	2	14.33	0	0.00	14.35	2	8,300	0.02%
2019/11/08	1	14.30	2	14.35	14.35	-1	8,347	-0.01%
2019/11/07	0	0.00	2	14.30	14.30	-2	8,536	-0.02%
2019/11/05	2	14.23	13	14.21	14.30	-11	8,921	-0.12%
2019/11/04	0.3	14.20	0	0.00	14.25	0.3	9,059	0.00%
2019/11/01	0	0.00	9	14.20	14.20	-9	9,182	-0.10%
2019/10/29	40	14.20	5.1	14.25	14.30	34.9	9,673	0.36%
2019/10/24	0	0.00	10	14.35	14.35	-10	9,850	-0.10%
2019/10/23	2	14.20	0	0.00	14.25	2	9,949	0.02%
2019/10/22	1.8	14.20	0	0.00	14.30	1.8	9,932	0.02%
2019/10/18	20	14.15	24	14.24	14.20	-4	10,078	-0.04%
2019/10/16	0	0.00	10.1	14.06	14.10	-10.1	10,112	-0.10%
2019/10/15	0	0.00	9	13.95	13.95	-9	10,003	-0.09%
2019/10/14	0	0.00	10	13.85	13.90	-10	10,040	-0.10%
2019/10/09	2	13.80	2	13.80	13.75	0	10,033	0.00%
2019/10/07	7	13.75	1	13.80	13.85	6	10,174	0.06%
2019/10/04	0.3	13.75	0	0.00	13.70	0.3	10,389	0.00%
2019/10/03	0	0.00	1	13.75	13.75	-1	10,475	-0.01%
2019/09/27	0	0.00	3	13.75	13.65	-3	10,935	-0.03%
2019/09/25	0	0.00	5	13.80	13.75	-5	11,300	-0.04%
2019/09/24	2	13.85	0	0.00	13.85	2	11,531	0.02%
2019/09/17	0	0.00	20	13.70	13.80	-20	13,497	-0.15%
2019/09/16	0	0.00	2	13.75	13.85	-2	14,139	-0.01%
2019/09/10	1	13.65	0	0.00	13.65	1	14,328	0.01%
2019/09/09	11	13.69	2	13.60	13.60	9	14,343	0.06%
2019/09/06	13	13.72	0	0.00	13.75	13	14,317	0.09%
2019/09/05	25	13.78	7	13.75	13.75	18	14,204	0.13%
2019/09/04	6	14.06	5	14.21	14.25	1	13,617	0.01%
2019/09/03	3	14.15	0	0.00	14.10	3	13,267	0.02%
2019/09/02	0	0.00	7.3	14.16	14.15	-7.3	13,201	-0.06%
2019/08/30	2	14.15	2	14.15	14.15	0	13,283	0.00%
2019/08/29	6	14.00	2	14.05	14.05	4	13,188	0.03%
2019/08/28	0	0.00	2	14.00	14.00	-2	13,222	-0.02%
2019/08/27	1	13.80	0	0.00	13.80	1	13,294	0.01%
2019/08/26	2	13.90	0	0.00	13.85	2	13,141	0.02%
2019/08/23	2	14.00	0	0.00	14.10	2	13,096	0.02%
2019/08/22	2	14.10	0	0.00	14.10	2	13,120	0.02%
2019/08/21	2	14.05	5	14.10	14.05	-3	13,189	-0.02%
2019/08/20	0	0.00	2	14.10	14.05	-2	13,177	-0.02%
2019/08/19	8	14.05	2	14.15	14.00	6	13,246	0.05%
2019/08/16	0	0.00	8	14.11	14.20	-8	13,133	-0.06%
2019/08/14	3	13.92	2	14.00	13.95	1	13,090	0.01%
2019/08/13	22	13.98	0	0.00	13.85	22	13,037	0.17%
2019/08/12	2	14.15	8	14.00	14.15	-6	12,929	-0.05%
2019/08/08	7	13.75	2	13.90	13.70	5	12,716	0.04%
2019/08/07	3	13.82	0	0.00	13.80	3	12,579	0.02%
2019/08/06	4	13.78	2.5	13.86	13.85	1.5	12,548	0.01%
2019/08/05	12	14.01	0	0.00	14.00	12	12,371	0.10%
2019/08/02	8	14.14	6.5	14.17	14.10	1.5	12,297	0.01%
2019/08/01	13	14.47	0	0.00	14.40	13	12,213	0.11%
2019/07/31	4	14.63	4	14.73	14.60	0	12,051	0.00%
2019/07/30	0	0.00	12	14.66	14.65	-12	12,055	-0.10%
2019/07/29	17	14.60	6	14.65	14.60	11	12,109	0.09%
2019/07/26	2	14.55	14	14.60	14.55	-12	12,082	-0.10%
2019/07/25	6	14.63	0	0.00	14.60	6	12,022	0.05%
2019/07/24	5	14.73	2.1	14.79	14.70	2.9	11,913	0.02%
2019/07/23	3	14.70	0	0.00	14.70	3	11,890	0.03%
2019/07/22	6	14.78	4	14.90	14.75	2	11,750	0.02%
2019/07/19	40	14.83	16	14.94	14.85	24	11,670	0.21%
2019/07/18	55	14.80	0	0.00	14.80	55	11,535	0.48%
2019/07/17	1	14.80	6	14.88	14.85	-5	11,491	-0.04%
2019/07/16	8	14.83	1	14.90	14.85	7	11,534	0.06%
2019/07/15	14	14.92	0	0.00	14.90	14	11,415	0.12%
2019/07/12	0	0.00	2	15.03	15.05	-2	11,560	-0.02%
2019/07/11	2	14.90	12	15.03	15.00	-10	11,623	-0.09%
2019/07/10	26	14.85	8	14.95	14.95	18	11,648	0.15%
2019/07/09	7	14.87	15	14.90	14.95	-8	11,816	-0.07%
2019/07/08	20	14.96	8	14.98	14.90	12	12,107	0.10%
2019/07/05	5	14.90	4	14.90	14.85	1	11,915	0.01%
2019/07/04	8	14.83	0	0.00	14.90	8	11,930	0.07%
2019/07/03	16	14.84	13	14.92	14.95	3	11,763	0.03%
2019/07/02	45	14.93	6	14.97	14.95	39	11,710	0.33%
2019/07/01	18	14.88	0	0.00	14.90	18	11,784	0.15%
2019/06/28	8	14.95	4	14.98	14.95	4	11,592	0.03%
2019/06/27	7	15.01	4	15.10	15.00	3	11,401	0.03%
2019/06/26	6	14.98	4	15.08	15.05	2	11,222	0.02%
2019/06/25	31	15.02	18	15.05	15.05	13	11,209	0.12%
2019/06/24	98	14.89	6	14.88	14.85	92	10,705	0.86%
2019/06/21	65	15.11	4	15.20	15.00	61	10,147	0.60%
2019/06/20	2	15.50	23.4	15.46	15.60	-21.4	9,510	-0.22%
2019/06/19	0	0.00	12	15.28	15.35	-12	9,322	-0.13%
2019/06/18	4	15.05	20	15.16	15.20	-16	9,324	-0.17%
2019/06/17	66	15.01	6	15.20	15.00	60	9,443	0.64%
2019/06/14	24	15.12	6	15.15	15.10	18	9,415	0.19%
2019/06/13	0	0.00	7	15.42	15.35	-7	9,300	-0.08%
2019/06/12	3	15.25	14	15.41	15.35	-11	9,360	-0.12%
2019/06/11	2	15.20	21	15.28	15.30	-19	9,394	-0.20%
2019/06/10	21	15.15	0	0.00	15.20	21	9,456	0.22%
2019/06/06	5	15.35	8	15.39	15.45	-3	9,533	-0.03%
2019/06/05	1	15.20	10	15.29	15.30	-9	9,421	-0.10%
2019/06/04	2	15.15	5	15.25	15.20	-3	9,386	-0.03%
2019/06/03	8	15.13	34	15.25	15.15	-26	9,263	-0.28%
2019/05/31	4	14.95	4	15.05	15.05	0	9,147	0.00%
2019/05/30	4	14.95	6	15.05	14.95	-2	9,211	-0.02%
2019/05/29	174	15.00	0	0.00	14.95	174	9,421	1.85%	大買/鉅額交易
2019/05/28	6	15.05	0	0.00	15.10	6	10,015	0.06%
2019/05/27	8	15.13	0	0.00	15.10	8	10,084	0.08%
2019/05/24	14	15.18	22	15.25	15.15	-8	10,143	-0.08%
2019/05/23	1	15.10	0	0.00	15.15	1	10,105	0.01%
2019/05/22	20	15.10	20	15.20	15.15	0	10,097	0.00%
2019/05/21	8	15.10	59	15.14	15.15	-51	10,090	-0.51%
2019/05/20	4	14.95	6	15.05	15.00	-2	10,011	-0.02%
2019/05/17	11	14.88	0	0.00	14.95	11	10,032	0.11%
2019/05/16	12	14.99	30.2	14.95	14.95	-18.2	10,091	-0.18%
2019/05/15	4	15.00	10.1	15.03	15.00	-6.1	10,211	-0.06%
2019/05/13	2	14.85	1	14.85	14.80	1	10,324	0.01%
2019/05/10	0	0.00	4.5	14.89	14.80	-4.5	10,583	-0.04%
2019/05/09	9	14.88	2	14.95	14.90	7	10,735	0.07%
2019/05/08	6	14.98	0	0.00	15.05	6	11,704	0.05%
2019/05/07	5	15.05	8.3	15.15	15.15	-3.3	11,697	-0.03%
2019/05/06	27	15.15	0	0.00	15.10	27	11,765	0.23%
2019/05/03	2	15.25	2	15.35	15.30	0	11,816	0.00%
2019/05/02	1	15.20	17	15.26	15.30	-16	11,984	-0.13%
2019/04/30	6	15.10	0	0.00	15.15	6	12,102	0.05%
2019/04/29	6	15.08	14	15.19	15.20	-8	12,350	-0.06%
2019/04/26	8	15.09	0	0.00	15.15	8	12,373	0.06%
2019/04/25	5	15.08	4	15.18	15.20	1	12,439	0.01%
2019/04/24	5	15.17	5	15.27	15.15	0	12,512	0.00%
2019/04/23	26	15.15	4	15.23	15.20	22	12,591	0.17%
2019/04/22	9	15.22	0	0.00	15.25	9	12,698	0.07%
2019/04/19	1	15.40	0	0.00	15.40	1	12,795	0.01%
2019/04/18	4	15.28	11	15.49	15.35	-7	12,863	-0.05%
2019/04/17	0	0.00	1	15.70	15.70	-1	12,721	-0.01%
2019/04/16	2.3	15.60	0	0.00	15.70	2.3	12,625	0.02%
2019/04/15	2	15.83	4	15.83	15.85	-2	12,472	-0.02%
2019/04/12	0	0.00	4	15.63	15.65	-4	12,112	-0.03%
2019/04/11	4	15.30	2	15.40	15.40	2	11,843	0.02%
2019/04/09	0	0.00	2	15.40	15.40	-2	11,825	-0.02%
2019/04/08	5	15.40	15	15.40	15.45	-10	11,830	-0.08%
2019/04/03	0	0.00	20	15.22	15.25	-20	11,656	-0.17%
2019/04/02	2	15.00	176	15.10	15.05	-174	11,540	-1.51%	大賣/鉅額交易
2019/04/01	8	15.05	3.3	15.18	15.05	4.7	11,637	0.04%
2019/03/29	2	14.95	4.1	15.07	15.10	-2.1	11,773	-0.02%
2019/03/28	4	14.88	4	14.98	15.00	0	11,903	0.00%
2019/03/27	10	15.00	3	15.05	14.95	7	11,835	0.06%
2019/03/26	184	15.05	0	0.00	15.15	184	12,173	1.51%	大買/鉅額交易
2019/03/25	0	0.00	2	15.25	15.25	-2	12,304	-0.02%
2019/03/22	13	15.16	4	15.25	15.20	9	12,583	0.07%
2019/03/20	6	15.10	0	0.00	15.25	6	12,643	0.05%
2019/03/19	0	0.00	1.1	15.20	15.30	-1.1	12,529	-0.01%
2019/03/18	0	0.00	1	15.25	15.30	-1	12,597	-0.01%
2019/03/14	2	15.20	0	0.00	15.25	2	12,645	0.02%
2019/03/13	0	0.00	4	15.38	15.35	-4	12,726	-0.03%
2019/03/12	166	15.25	339	15.40	15.45	-173	12,768	-1.35%	大買/大賣/鉅額交易
2019/03/11	50	15.25	52.4	15.30	15.20	-2.4	12,868	-0.02%
2019/03/06	0	0.00	10	15.35	15.35	-10	14,066	-0.07%
2019/03/05	0.2	15.40	0	0.00	15.50	0.2	15,437	0.00%
2019/03/04	2	15.60	4	15.59	15.55	-2	15,709	-0.01%
2019/02/27	4	15.55	33	15.45	15.45	-29	15,633	-0.19%
2019/02/26	6	15.15	2	15.10	15.10	4	14,980	0.03%
2019/02/22	3	15.00	2	15.05	15.05	1	14,782	0.01%
2019/02/21	0.1	14.95	0	0.00	15.00	0.1	14,753	0.00%
2019/02/20	8	14.93	5	15.00	15.00	3	14,744	0.02%
2019/02/19	4	14.85	2	14.85	14.95	2	14,643	0.01%
2019/02/18	5	14.90	0	0.00	14.90	5	14,666	0.03%
2019/02/15	6	14.85	5	14.90	14.90	1	14,807	0.01%
2019/02/14	8	14.82	1.7	14.88	14.80	6.3	14,734	0.04%
2019/02/13	0	0.00	100	15.03	14.95	-100	14,645	-0.68%
2019/02/12	3.7	14.88	14	14.89	14.95	-10.3	14,448	-0.07%
2019/02/11	0.2	15.00	60	15.10	15.00	-59.8	14,406	-0.42%
2019/01/30	51	14.84	2	14.90	14.90	49	14,115	0.35%
2019/01/29	228.5	14.82	42	14.84	15.00	186.5	13,868	1.34%	大買/鉅額交易
2019/01/28	1	14.90	0	0.00	14.80	1	12,726	0.01%
2019/01/25	5	14.75	161	14.85	14.75	-156	12,743	-1.22%	大賣/鉅額交易
2019/01/24	101	14.70	110	14.80	14.80	-9	12,589	-0.07%	大買/大賣/
2019/01/23	16	14.72	0	0.00	14.65	16	12,543	0.13%
2019/01/22	26	14.92	0	0.00	14.85	26	12,380	0.21%
2019/01/21	22	15.01	11	14.97	15.10	11.1	12,160	0.09%
2019/01/18	8	15.05	15	15.15	15.25	-7	11,908	-0.06%
2019/01/17	0	0.00	15	15.05	15.10	-15	11,834	-0.13%
2019/01/16	152	15.05	10	15.10	15.10	142	11,809	1.20%	大買/鉅額交易
2019/01/15	0	0.00	5	15.19	15.25	-5	11,677	-0.04%
2019/01/14	15	15.17	15	15.05	15.10	0	11,600	0.00%
2019/01/11	44	15.36	45	15.40	15.30	-1	11,436	-0.01%
2019/01/07	1	15.60	10	15.65	15.65	-9	11,158	-0.08%
2019/01/03	44.2	15.53	2	15.55	15.55	42.2	11,315	0.37%
2019/01/02	19	15.68	15	15.68	15.70	4	11,228	0.04%
2018/12/28	21.2	15.80	0	0.00	15.80	21.2	11,148	0.19%
2018/12/27	0	0.00	29.2	15.87	15.95	-29.2	11,164	-0.26%
2018/12/26	7	15.84	6	15.85	15.80	1	11,141	0.01%
2018/12/25	3	16.00	5	15.98	15.95	-2	11,122	-0.02%
2018/12/24	0	0.00	6	16.11	16.15	-6	11,157	-0.05%
2018/12/22	14	15.87	3	16.10	16.05	11	10,965	0.10%
2018/12/21	11	15.85	10	15.95	15.85	1	10,756	0.01%
2018/12/20	11	15.97	13	15.99	16.00	-2	10,561	-0.02%
2018/12/19	27	16.01	11	16.04	16.00	16	10,409	0.15%
2018/12/18	4	15.81	7.1	15.74	15.65	-3.1	9,977	-0.03%
2018/12/17	7	15.90	9	15.92	15.85	-2	9,825	-0.02%
2018/12/14	0	0.00	40	15.54	15.50	-40	9,436	-0.42%
2018/12/13	0	0.00	2	15.65	15.65	-2	9,361	-0.02%
2018/12/12	0	0.00	1	15.50	15.50	-1	9,239	-0.01%
2018/12/11	10	15.60	0	0.00	15.55	10	9,186	0.11%
2018/12/07	10	15.52	6	15.55	15.55	4	9,084	0.04%
2018/12/06	2	15.45	3	15.45	15.45	-1	9,098	-0.01%
2018/12/05	3	15.67	0	0.00	15.60	3	9,019	0.03%
2018/12/04	5	15.75	43.1	15.81	15.75	-38.1	9,136	-0.42%
2018/12/03	19	16.09	6	16.18	15.95	13	9,016	0.14%
2018/11/30	1	16.25	1	16.20	16.10	0	8,769	0.00%
2018/11/29	12	16.21	13	16.27	16.15	-1	8,586	-0.01%
2018/11/28	28.2	16.18	42.2	16.07	16.05	-14	7,939	-0.18%
2018/11/27	1	15.20	6.2	15.30	15.30	-5.2	6,495	-0.08%
2018/11/26	2	14.90	8	15.11	14.95	-6	6,162	-0.10%
2018/11/23	2	14.60	0	0.00	14.65	2	5,996	0.03%
2018/11/22	0	0.00	2	14.65	14.70	-2	6,112	-0.03%
2018/11/21	0	0.00	2	14.85	14.85	-2	6,184	-0.03%
2018/11/19	3	14.75	2	14.75	14.80	1	6,151	0.02%
2018/11/16	2	14.85	0	0.00	14.75	2	6,302	0.03%
2018/11/14	0	0.00	20	14.75	14.80	-20	6,623	-0.30%
2018/11/09	0	0.00	1	14.50	14.40	-1	6,361	-0.02%
2018/11/08	1	14.40	2	14.50	14.50	-1	6,450	-0.02%
2018/11/06	0	0.00	3	14.35	14.35	-3	6,393	-0.05%
2018/11/02	1	14.30	2	14.30	14.40	-1	6,405	-0.02%
2018/10/26	0	0.00	1.1	13.80	13.80	-1.1	6,248	-0.02%
2018/10/25	0	0.00	1	13.90	13.95	-1	6,181	-0.02%
2018/10/23	2	13.80	0	0.00	13.85	2	6,110	0.03%
2018/10/22	0	0.00	12	14.14	14.10	-12	6,081	-0.20%
2018/10/19	2	13.75	0	0.00	13.75	2	6,043	0.03%
2018/10/18	0	0.00	2	13.95	13.95	-2	6,022	-0.03%
2018/10/17	2	13.75	0	0.00	13.75	2	6,001	0.03%
2018/10/16	3	13.95	0	0.00	13.85	3	5,962	0.05%
2018/10/15	0	0.00	1	13.90	13.90	-1	5,952	-0.02%
2018/10/11	13	13.90	5	13.95	13.70	8	5,941	0.13%
2018/10/09	0	0.00	2	14.50	14.45	-2	5,730	-0.03%
2018/10/05	8	14.36	50	14.45	14.45	-42	5,705	-0.74%
2018/10/04	3	14.53	0	0.00	14.55	3	5,655	0.05%
2018/10/03	59	14.64	2	14.65	14.65	57	5,602	1.02%
2018/10/02	6	14.50	0	0.00	14.50	6	5,587	0.11%
2018/10/01	0	0.00	4	14.75	14.75	-4	5,439	-0.07%
2018/09/27	0	0.00	4	14.80	14.80	-4	5,430	-0.07%
2018/09/25	4	14.85	0	0.00	14.75	4	5,391	0.07%
2018/09/18	8	14.75	3	14.75	14.70	5	5,382	0.09%
2018/09/14	0.5	14.65	0	0.00	14.65	0.5	5,376	0.01%
2018/09/13	10	14.55	0	0.00	14.55	10	5,385	0.19%
2018/09/12	0	0.00	3	14.45	14.55	-3	5,410	-0.06%
2018/09/11	5	14.38	5	14.57	14.60	0	5,357	0.00%
2018/09/10	2	15.20	0.1	15.10	15.10	1.9	5,272	0.04%
2018/09/07	10	15.35	3	15.25	15.25	7	5,078	0.14%
2018/09/06	2	15.25	6	15.39	15.30	-4	4,964	-0.08%
2018/09/05	1	15.40	0	0.00	15.45	1	4,838	0.02%
2018/09/04	0	0.00	2	15.60	15.65	-2	4,736	-0.04%
2018/09/03	0.9	15.45	1	15.65	15.45	-0.1	4,727	0.00%
2018/08/31	2	15.58	0	0.00	15.60	2	4,726	0.04%
2018/08/30	2	15.55	2	15.80	15.55	0	4,759	0.00%
2018/08/29	0	0.00	2	15.60	15.65	-2	4,741	-0.04%
2018/08/28	1	15.55	3	15.60	15.60	-2	4,693	-0.04%
2018/08/27	0	0.00	11	15.40	15.40	-11	4,642	-0.24%
2018/08/24	2	15.30	1	15.55	15.30	1	4,655	0.02%
2018/08/23	9	15.62	21	15.61	15.65	-12	4,676	-0.26%
2018/08/22	6	15.23	13	15.36	15.50	-7	4,560	-0.15%
2018/08/21	5	14.90	2	15.00	14.90	3	4,250	0.07%
2018/08/20	0	0.00	5	14.95	15.00	-5	4,144	-0.12%
2018/08/17	5	15.10	1	15.05	15.00	4	4,145	0.10%
2018/08/16	1	15.05	1	15.15	15.15	0	4,164	0.00%
2018/08/15	2	15.08	8	15.12	15.10	-6	4,156	-0.14%
2018/08/14	7	15.10	3	15.10	15.10	4	4,106	0.10%
2018/08/13	5	14.71	6	14.78	14.85	-1	4,079	-0.02%
2018/08/09	2	14.85	0	0.00	14.85	2	4,023	0.05%
2018/08/08	0	0.00	1	14.95	14.95	-1	4,050	-0.02%
2018/08/06	1	15.05	0	0.00	15.10	1	4,057	0.02%
2018/08/03	0	0.00	4	15.08	15.10	-4	4,049	-0.10%
2018/08/02	0	0.00	8	15.07	14.90	-8	4,085	-0.20%
2018/07/31	1	15.00	0	0.00	15.10	1	4,116	0.02%
2018/07/27	2	14.97	2	15.05	15.05	0	4,137	0.00%
2018/07/26	0	0.00	1	15.05	15.05	-1	4,168	-0.02%
2018/07/25	2	14.85	0	0.00	14.80	2	4,267	0.05%
2018/07/20	6	14.92	2	15.10	15.10	4	4,681	0.09%
2018/07/19	0	0.00	2	15.00	15.00	-2	4,705	-0.04%
2018/07/17	0	0.00	11	14.90	14.90	-11	4,664	-0.24%
2018/07/11	10	14.70	0	0.00	14.70	10	4,812	0.21%
2018/07/09	2	14.65	0	0.00	14.65	2	5,099	0.04%
2018/07/05	2	14.68	0	0.00	14.65	2	5,200	0.04%
2018/07/03	1	14.65	0	0.00	14.70	1	5,373	0.02%
2018/07/02	1	14.65	0	0.00	14.70	1	5,401	0.02%
2018/06/28	3	14.63	0	0.00	14.60	3	5,389	0.06%
2018/06/27	2	14.70	0	0.00	14.65	2	5,311	0.04%
2018/06/26	2	14.88	0	0.00	14.85	2	5,296	0.04%
2018/06/22	2	15.00	0	0.00	15.00	2	5,290	0.04%
2018/06/21	1	15.15	2	15.30	15.25	-1	5,277	-0.02%
2018/06/20	0	0.00	1	15.10	15.10	-1	5,307	-0.02%
2018/06/19	2	15.02	0	0.00	15.10	2	5,296	0.04%
2018/06/15	2	15.05	0	0.00	15.10	2	5,348	0.04%
2018/06/14	2	15.05	1	15.20	15.05	1	5,327	0.02%
2018/06/13	11	15.24	1	15.25	15.20	10	5,329	0.19%
2018/06/11	1	15.20	2	15.30	15.30	-1	5,379	-0.02%
2018/06/08	0	0.00	2	15.30	15.25	-2	5,391	-0.04%
2018/06/07	1.3	15.20	1	15.25	15.30	0.3	5,382	0.01%
2018/06/06	1	15.05	2	15.15	15.15	-1	5,323	-0.02%
2018/06/05	4.3	15.02	0	0.00	15.05	4.3	5,296	0.08%
2018/06/01	1	15.05	0	0.00	15.15	1	5,269	0.02%
2018/05/31	0	0.00	2	15.15	15.15	-2	5,262	-0.04%
2018/05/30	2	14.98	0	0.00	15.00	2	5,219	0.04%
2018/05/29	0	0.00	1	15.05	15.05	-1	5,222	-0.02%
2018/05/28	1	14.95	0	0.00	15.00	1	5,287	0.02%
2018/05/24	10	15.05	1	15.15	15.00	9	5,327	0.17%
2018/05/22	2	15.15	0	0.00	15.05	2	5,416	0.04%
2018/05/21	0	0.00	1	15.15	15.15	-1	5,472	-0.02%
2018/05/18	1	15.00	1	15.10	15.10	0	5,486	0.00%
2018/05/15	0	0.00	1	15.00	15.05	-1	5,729	-0.02%
2018/05/14	3	14.95	0	0.00	14.95	3	6,086	0.05%
2018/05/09	2.2	15.15	0	0.00	15.20	2.2	6,172	0.04%
2018/05/08	1	15.25	1	15.40	15.30	0	6,184	0.00%
2018/05/07	2	15.30	0	0.00	15.30	2	6,158	0.03%
2018/05/02	4	15.50	0	0.00	15.60	4	6,306	0.06%
2018/04/30	0	0.00	10	15.87	15.95	-10	6,262	-0.16%
2018/04/27	1	15.40	2	15.50	15.50	-1	6,055	-0.02%
2018/04/26	5	15.40	2	15.30	15.30	3	6,109	0.05%
2018/04/25	3	15.15	6.8	15.11	15.20	-3.8	6,146	-0.06%
2018/04/23	0.2	15.20	1.2	15.24	15.25	-1	6,340	-0.02%
2018/04/20	0	0.00	9	15.43	15.45	-9	6,389	-0.14%
2018/04/19	1	15.30	5	15.51	15.40	-4	6,428	-0.06%
2018/04/18	1	15.30	2	15.45	15.40	-1	6,493	-0.02%
2018/04/17	0	0.00	0.2	15.10	15.15	-0.2	6,576	0.00%
2018/04/16	0	0.00	10	15.30	15.35	-10	6,642	-0.15%
2018/04/13	0	0.00	2	15.35	15.35	-2	6,705	-0.03%
2018/04/12	0	0.00	24	15.25	15.30	-24	6,686	-0.36%
2018/04/11	2	15.25	0	0.00	15.20	2	6,855	0.03%
2018/04/10	0	0.00	3	15.22	15.25	-3	6,934	-0.04%
2018/04/09	1	15.05	4	15.13	15.15	-3	6,979	-0.04%
2018/04/02	0	0.00	1	15.05	15.00	-1	7,294	-0.01%
2018/03/31	0	0.00	1	15.05	15.05	-1	7,378	-0.01%
2018/03/29	1	14.90	0	0.00	14.95	1	7,466	0.01%
2018/03/28	2	14.95	0	0.00	14.90	2	7,457	0.03%
2018/03/27	0	0.00	6.2	15.04	15.00	-6.2	7,565	-0.08%
2018/03/23	2	14.75	0	0.00	14.75	2	7,709	0.03%
2018/03/16	0	0.00	1	15.20	15.20	-1	8,158	-0.01%
2018/03/15	0	0.00	0.3	14.95	15.00	-0.3	8,156	0.00%
2018/03/14	0	0.00	10	15.00	15.05	-10	8,200	-0.12%
2018/03/13	3	15.00	3	15.05	15.05	0	8,191	0.00%
2018/03/12	1	14.95	0	0.00	15.05	1	8,233	0.01%
2018/03/07	1	14.85	0	0.00	14.85	1	8,744	0.01%
2018/03/06	5	14.85	0	0.00	14.80	5	8,869	0.06%
2018/03/05	3	14.72	0	0.00	14.70	3	8,945	0.03%
2018/03/02	16	14.87	0	0.00	14.85	16	8,909	0.18%
2018/02/27	0	0.00	4	15.05	15.00	-4	8,845	-0.05%
2018/02/23	2	15.03	0	0.00	14.95	2	8,867	0.02%
2018/02/22	1	15.00	3	15.08	15.10	-2	8,894	-0.02%
2018/02/09	14	14.66	6	14.75	14.75	8	8,946	0.09%
2018/02/07	2	14.85	5	14.90	14.85	-3	8,928	-0.03%
2018/02/06	6	14.57	2.1	14.65	14.55	3.9	8,850	0.04%
2018/02/05	2	15.20	7	15.22	15.20	-5	8,755	-0.06%
2018/02/02	5	15.45	1	15.45	15.45	4	8,700	0.05%
2018/01/31	0	0.00	2	15.55	15.45	-2	8,696	-0.02%
2018/01/30	3	15.52	5	15.53	15.55	-2	8,979	-0.02%
2018/01/29	4	15.40	1	15.40	15.45	3	9,027	0.03%
2018/01/26	4	15.50	4	15.50	15.50	0	8,965	0.00%
2018/01/25	3.2	15.60	0	0.00	15.60	3.2	8,918	0.04%
2018/01/23	5	15.63	0.7	15.60	15.70	4.3	8,880	0.05%
2018/01/22	10	15.74	5	15.75	15.75	5	8,839	0.06%
2018/01/19	4	15.91	0	0.00	15.95	4	8,745	0.05%
2018/01/18	23	16.05	6	16.05	16.10	17	8,673	0.20%
2018/01/17	7	16.07	2	16.20	16.10	5	8,622	0.06%
2018/01/16	2	15.88	0	0.00	15.90	2	8,735	0.02%
2018/01/15	2	15.85	0	0.00	15.95	2	8,751	0.02%
2018/01/12	0	0.00	10	16.00	16.05	-10	8,727	-0.11%
2018/01/11	3	16.20	0	0.00	16.10	3	8,685	0.03%
2018/01/09	3	16.10	2	16.15	16.15	1	8,571	0.01%
2018/01/08	15	16.07	0	0.00	16.05	15	8,448	0.18%
2018/01/05	10	16.20	7.2	16.19	16.20	2.8	8,362	0.03%
2018/01/04	0	0.00	2	15.90	16.00	-2	8,191	-0.02%
2018/01/03	0	0.00	5	15.98	16.05	-5	8,123	-0.06%
2018/01/02	5	16.05	25	16.08	15.95	-20	7,988	-0.25%