國泰金 (2882)-元大-板橋三民券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.0
漲跌
▼0.8
漲幅
-1.20%
成交量
22,118張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.4	66.91	2.6	66.90	66.80	1.8	21,551	0.01%
2025/01/20	3.4	65.32	0	0.00	65.10	3.4	21,501	0.02%
2025/01/17	2	65.05	3	65.63	65.50	-1	21,613	0.00%
2025/01/16	2	65.35	7.1	65.85	65.50	-5.1	21,690	-0.02%
2025/01/15	3.3	64.85	2.1	65.19	64.70	1.2	21,899	0.01%
2025/01/14	1.3	64.95	0.2	65.50	65.50	1.1	22,208	0.00%
2025/01/13	8	64.26	2	64.35	64.20	6	22,550	0.03%
2025/01/10	65.4	65.60	21	65.14	65.10	44.4	22,166	0.20%
2025/01/09	0.5	68.40	3.2	69.09	68.30	-2.7	21,211	-0.01%
2025/01/08	0.2	68.70	2.5	68.96	68.80	-2.3	21,504	-0.01%
2025/01/07	3	68.53	2	69.05	69.10	1	21,274	0.00%
2025/01/06	1	68.40	10.1	68.89	68.80	-9.1	21,242	-0.04%
2025/01/03	3	68.07	1	67.70	67.80	2	21,072	0.01%
2025/01/02	10.1	67.86	0	0.00	68.00	10.1	21,184	0.05%
2024/12/31	7.7	68.43	0	0.00	68.30	7.7	21,263	0.04%
2024/12/30	0.5	69.10	9.6	69.41	69.20	-9.1	21,439	-0.04%
2024/12/27	1	68.90	7	68.99	69.30	-6	21,357	-0.03%
2024/12/26	2.1	68.69	1	68.80	68.70	1.1	21,680	0.01%
2024/12/25	0.5	68.80	0	0.00	68.70	0.5	22,226	0.00%
2024/12/24	0	0.00	7.4	68.89	68.90	-7.4	22,862	-0.03%
2024/12/23	0	0.00	15	68.76	69.00	-15	23,292	-0.06%
2024/12/20	1.5	67.00	0	0.00	67.30	1.5	23,728	0.01%
2024/12/19	28.1	67.46	0	0.00	67.70	28.1	23,638	0.12%
2024/12/18	1	68.30	0	0.00	68.80	1	23,868	0.00%
2024/12/17	16.2	68.98	0	0.00	68.60	16.2	24,175	0.07%
2024/12/16	2.5	70.04	10.1	70.20	70.10	-7.6	23,978	-0.03%
2024/12/13	5	69.30	3	69.33	69.50	2	23,550	0.01%
2024/12/12	0	0.00	11.7	69.41	69.60	-11.7	23,579	-0.05%
2024/12/11	1	68.11	3	69.00	68.40	-2	23,310	-0.01%
2024/12/10	0.4	68.70	0	0.00	68.60	0.4	23,290	0.00%
2024/12/09	0.2	69.00	3.4	69.21	69.20	-3.2	23,395	-0.01%
2024/12/06	1.6	68.61	16	68.82	68.70	-14.4	23,586	-0.06%
2024/12/05	0.8	68.84	9	69.07	69.20	-8.2	23,825	-0.03%
2024/12/04	0.5	68.60	63.8	68.73	69.00	-63.3	24,121	-0.26%
2024/12/03	0	0.00	95.2	68.48	68.90	-95.2	24,468	-0.39%
2024/12/02	0	0.00	61.3	66.95	67.60	-61.3	24,243	-0.25%
2024/11/29	7.1	65.62	39	65.71	65.70	-31.9	24,434	-0.13%
2024/11/28	0	66.50	28	66.41	66.30	-28	24,550	-0.11%
2024/11/27	3.1	66.70	1	66.50	66.50	2.1	24,579	0.01%
2024/11/26	3	66.67	0.1	67.30	67.40	2.9	24,594	0.01%
2024/11/25	8	67.38	1.1	67.60	67.30	6.9	24,746	0.03%
2024/11/22	30	66.72	0.1	67.00	66.80	29.9	24,744	0.12%
2024/11/21	4.3	66.36	0	0.00	66.60	4.3	24,579	0.02%
2024/11/20	3.4	67.22	0	0.00	67.40	3.4	24,346	0.01%
2024/11/18	10.2	66.61	4	67.10	67.00	6.2	24,134	0.03%
2024/11/15	4	67.30	4.4	67.46	66.90	-0.4	24,123	0.00%
2024/11/14	0	66.70	6	66.40	66.20	-6	24,318	-0.02%
2024/11/13	9.2	66.70	7.1	66.62	66.80	2.1	24,201	0.01%
2024/11/12	7	67.73	2	67.65	67.50	5	24,046	0.02%
2024/11/11	4	68.58	4.1	69.48	68.70	-0.1	23,709	0.00%
2024/11/08	2	69.90	51.5	69.99	69.50	-49.5	23,829	-0.21%
2024/11/07	0	0.00	8	69.99	69.80	-8	24,388	-0.03%
2024/11/06	7.5	69.41	0	0.00	69.10	7.5	24,339	0.03%
2024/11/05	4.1	69.11	5.4	69.48	69.80	-1.3	24,824	-0.01%
2024/11/04	0.2	69.27	3.1	69.39	69.60	-2.9	25,413	-0.01%
2024/11/01	12.8	67.80	8	67.91	68.60	4.8	26,083	0.02%
2024/10/30	2	68.70	7	68.79	68.90	-5	26,128	-0.02%
2024/10/29	7.1	68.49	0	68.20	68.50	7.1	26,282	0.03%
2024/10/28	0	0.00	6.5	69.37	69.30	-6.5	26,235	-0.02%
2024/10/25	0	0.00	1	68.60	69.00	-1	26,227	0.00%
2024/10/24	1	68.50	1	68.60	68.20	0	26,539	0.00%
2024/10/22	0	0.00	8.7	68.96	69.30	-8.7	26,964	-0.03%
2024/10/21	8.6	68.77	0	0.00	68.30	8.6	27,316	0.03%
2024/10/18	0	0.00	16.6	69.32	69.80	-16.6	27,546	-0.06%
2024/10/17	0	0.00	4	68.43	68.60	-4	27,646	-0.01%
2024/10/16	5	68.10	0	0.00	67.80	5	28,065	0.02%
2024/10/15	2	68.30	22.1	68.54	68.80	-20.1	28,259	-0.07%
2024/10/14	1	67.30	1	67.50	67.70	0	28,342	0.00%
2024/10/09	0	0.00	5	67.86	67.80	-5	29,686	-0.02%
2024/10/07	0	0.00	2	67.40	68.00	-2	30,502	-0.01%
2024/10/04	1	66.40	8.1	66.50	66.00	-7.1	30,706	-0.02%
2024/09/30	1.1	66.54	16	67.04	66.50	-14.9	31,642	-0.05%
2024/09/27	2	67.60	6.6	68.13	67.50	-4.6	32,531	-0.01%
2024/09/26	2	68.60	29.7	68.10	68.30	-27.7	32,345	-0.09%
2024/09/25	0	0.00	11	66.93	67.10	-11	32,742	-0.03%
2024/09/24	3	66.00	9.5	66.17	66.30	-6.5	33,013	-0.02%
2024/09/23	2	64.70	7	65.06	65.40	-5	33,078	-0.02%
2024/09/20	1.3	64.75	4	64.90	64.70	-2.7	33,368	-0.01%
2024/09/19	0	0.00	7.2	64.28	64.80	-7.2	33,208	-0.02%
2024/09/18	0	63.20	4	62.98	63.20	-4	33,076	-0.01%
2024/09/16	1	62.70	0.1	63.00	63.10	0.9	33,602	0.00%
2024/09/13	2.1	62.85	1	63.50	63.20	1.1	34,168	0.00%
2024/09/12	0	0.00	1	63.20	62.90	-1	34,410	0.00%
2024/09/11	0.1	62.60	27	62.40	62.50	-26.9	34,555	-0.08%
2024/09/10	0	62.20	3.1	62.83	62.60	-3.1	34,570	-0.01%
2024/09/09	3.5	61.81	2	62.05	62.50	1.5	34,634	0.00%
2024/09/06	1	63.60	11.1	63.17	63.50	-10.1	34,688	-0.03%
2024/09/05	2	62.10	1	63.40	62.40	1	34,790	0.00%
2024/09/04	9.6	61.56	20	61.44	61.60	-10.4	35,122	-0.03%
2024/09/03	7.5	63.70	1	64.20	63.70	6.5	34,982	0.02%
2024/09/02	28	64.73	4.8	64.42	64.70	23.2	35,440	0.07%
2024/08/30	2	63.25	5.3	63.49	63.50	-3.3	35,175	-0.01%
2024/08/29	1	63.00	7	62.93	63.10	-6	34,965	-0.02%
2024/08/28	1.5	62.67	7	63.19	63.50	-5.5	35,037	-0.02%
2024/08/27	14.5	63.36	4	63.33	63.10	10.5	35,592	0.03%
2024/08/26	8.5	63.58	36.2	63.68	63.90	-27.7	35,737	-0.08%
2024/08/23	10	61.55	0	0.00	61.50	10	35,594	0.03%
2024/08/22	6.2	61.25	16	61.14	61.40	-9.8	36,129	-0.03%
2024/08/21	1.3	61.58	3.6	61.92	61.90	-2.3	36,240	-0.01%
2024/08/20	3.3	61.42	39	61.54	61.70	-35.7	36,204	-0.10%
2024/08/19	2	62.30	2	62.60	62.30	0	36,303	0.00%
2024/08/16	2	62.90	20.7	62.78	63.00	-18.7	36,294	-0.05%
2024/08/15	6.6	61.89	3	61.77	61.60	3.6	36,204	0.01%
2024/08/14	2	62.25	4.8	62.11	61.90	-2.8	36,250	-0.01%
2024/08/13	11	60.91	4	61.18	61.30	7	36,302	0.02%
2024/08/12	4.2	61.00	0	0.00	61.00	4.2	36,958	0.01%
2024/08/09	13	60.99	25.2	61.16	60.50	-12.2	37,786	-0.03%
2024/08/08	12.2	57.91	2	58.00	57.80	10.2	37,547	0.03%
2024/08/07	2.2	58.64	7	57.83	58.60	-4.9	38,115	-0.01%
2024/08/06	9.4	55.81	64.2	56.00	56.10	-54.8	39,274	-0.14%
2024/08/05	23.7	56.78	24	55.73	55.60	-0.3	39,111	0.00%
2024/08/02	4	61.08	22.4	61.31	61.30	-18.4	38,224	-0.05%
2024/08/01	1	62.50	2	62.85	62.80	-1	38,033	0.00%
2024/07/31	0	0.00	21	62.34	62.40	-21	38,121	-0.06%
2024/07/30	5	61.56	8.1	61.34	61.70	-3.1	38,061	-0.01%
2024/07/29	6	62.23	26	62.46	62.70	-20	38,090	-0.05%
2024/07/26	3	59.67	13	61.19	61.50	-10	38,182	-0.03%
2024/07/23	3	61.13	27	61.32	61.50	-24	38,469	-0.06%
2024/07/22	19.9	60.61	65	60.71	60.00	-45.1	38,329	-0.12%
2024/07/19	25.3	62.21	19.7	62.48	62.60	5.6	37,857	0.01%
2024/07/18	27	64.03	58.7	63.94	64.20	-31.7	37,382	-0.08%
2024/07/17	1	65.60	2.2	65.60	65.30	-1.2	36,835	0.00%
2024/07/16	0.4	64.80	0.2	65.10	65.40	0.2	36,552	0.00%
2024/07/15	10.6	64.51	2.2	64.52	65.00	8.4	36,512	0.02%
2024/07/12	11.1	65.51	52.2	65.60	65.70	-41.1	36,287	-0.11%
2024/07/11	16.5	65.52	18.1	64.98	65.50	-1.6	35,940	0.00%
2024/07/10	25	63.00	10.9	63.32	63.60	14.1	35,266	0.04%
2024/07/09	2.8	62.42	12.4	62.22	62.10	-9.5	34,893	-0.03%
2024/07/08	7	62.09	10	61.46	62.30	-3	34,605	-0.01%
2024/07/05	7	60.96	8	61.14	61.30	-1	34,651	0.00%
2024/07/04	25	61.23	9	61.70	60.70	16	34,497	0.05%
2024/07/03	2	61.00	99.9	60.97	61.50	-97.9	34,232	-0.29%
2024/07/02	3.2	58.39	2	57.80	58.20	1.2	33,097	0.00%
2024/07/01	30	57.47	5	57.84	58.10	25	33,019	0.08%
2024/06/28	17.2	59.00	47	59.21	59.00	-29.8	32,062	-0.09%
2024/06/27	11.8	58.64	5	58.72	59.10	6.8	31,576	0.02%
2024/06/26	22.2	59.62	20	59.46	59.50	2.2	31,070	0.01%
2024/06/25	2.2	60.15	3.5	60.37	60.50	-1.3	30,648	0.00%
2024/06/24	8	60.30	24.7	60.24	60.30	-16.7	30,315	-0.06%
2024/06/21	3	59.93	4.6	60.10	60.10	-1.6	30,135	-0.01%
2024/06/20	3	59.00	11.3	59.65	60.10	-8.3	29,779	-0.03%
2024/06/19	6	58.43	4.2	58.86	59.00	1.8	29,664	0.01%
2024/06/18	0	0.00	11.7	58.40	58.90	-11.7	29,908	-0.04%
2024/06/17	4.8	57.51	2.4	57.65	57.50	2.4	29,757	0.01%
2024/06/14	0.5	57.90	4.1	58.09	58.20	-3.6	29,773	-0.01%
2024/06/13	8	58.15	7	58.37	58.10	1	29,821	0.00%
2024/06/12	5	57.97	3	58.07	57.90	2	30,391	0.01%
2024/06/11	10.2	58.90	13.3	58.97	58.70	-3.1	31,116	-0.01%
2024/06/07	5	58.16	52.4	58.20	58.20	-47.4	30,880	-0.15%
2024/06/06	13	57.42	10.1	57.48	57.50	2.9	31,074	0.01%
2024/06/05	0.7	56.50	2	56.80	56.50	-1.3	31,223	0.00%
2024/06/04	4	56.15	2	56.20	56.40	2	31,647	0.01%
2024/06/03	0	0.00	15	56.37	56.70	-15	31,675	-0.05%
2024/05/31	0	0.00	16	56.04	56.20	-16	31,663	-0.05%
2024/05/30	8	56.00	5.3	56.24	55.60	2.7	31,098	0.01%
2024/05/29	15.5	55.76	4	56.07	55.60	11.5	30,827	0.04%
2024/05/28	3	56.97	30.6	56.49	56.80	-27.6	30,409	-0.09%
2024/05/27	1	55.30	28	55.57	55.60	-27	30,154	-0.09%
2024/05/24	11	54.90	22.2	55.00	54.90	-11.2	30,085	-0.04%
2024/05/23	23.1	54.82	18.2	54.89	54.80	4.9	30,107	0.02%
2024/05/22	2	55.80	7.6	55.77	56.00	-5.6	29,852	-0.02%
2024/05/21	17	55.05	13.2	54.96	55.40	3.8	29,708	0.01%
2024/05/20	3	55.90	27.5	56.13	56.00	-24.5	29,367	-0.08%
2024/05/17	4	56.33	33.5	56.41	56.40	-29.5	29,208	-0.10%
2024/05/16	40	56.97	46.2	56.82	56.40	-6.2	29,050	-0.02%
2024/05/15	4.2	56.32	48.6	56.54	56.60	-44.4	28,227	-0.16%
2024/05/14	17.5	54.39	237	54.76	54.30	-219.5	27,245	-0.81%	大賣/鉅額交易
2024/05/13	16.3	55.38	20	55.25	55.10	-3.6	26,962	-0.01%
2024/05/10	11	54.47	108.2	54.69	55.50	-97.2	26,191	-0.37%	大賣/
2024/05/09	3	51.60	44	51.81	51.70	-41	24,534	-0.17%
2024/05/08	0	0.00	10	50.80	50.90	-10	24,131	-0.04%
2024/05/07	2.2	50.98	25	50.90	50.90	-22.9	24,147	-0.09%
2024/05/06	2.1	51.09	19.6	51.06	50.90	-17.6	24,031	-0.07%
2024/05/03	22	50.31	6	50.52	50.20	16	23,755	0.07%
2024/05/02	16.1	50.23	4	50.30	50.30	12.1	23,703	0.05%
2024/04/30	6	51.03	13.2	50.80	50.50	-7.2	23,517	-0.03%
2024/04/29	25.2	50.68	63.6	50.16	50.80	-38.4	23,098	-0.17%
2024/04/26	1	48.90	16	49.06	48.90	-15	22,340	-0.07%
2024/04/25	6	48.44	2.3	48.51	48.55	3.7	22,428	0.02%
2024/04/24	5.1	49.24	28.9	49.28	49.25	-23.8	22,385	-0.11%
2024/04/23	0.2	48.60	7	48.76	48.75	-6.8	22,603	-0.03%
2024/04/22	1	48.15	10.3	48.33	48.40	-9.2	22,828	-0.04%
2024/04/19	24.8	47.46	3	47.47	47.45	21.8	22,753	0.10%
2024/04/18	5	47.60	1	48.45	48.45	4	22,431	0.02%
2024/04/17	4.5	47.94	3	47.92	47.90	1.5	22,340	0.01%
2024/04/16	31	47.92	1	48.40	47.85	30	22,176	0.14%
2024/04/15	10	48.56	3	48.90	48.95	7	21,808	0.03%
2024/04/12	13.4	49.14	2	49.13	49.05	11.4	21,657	0.05%
2024/04/11	18.2	49.63	63.8	49.71	49.70	-45.5	21,353	-0.21%
2024/04/10	29	48.90	0	0.00	48.75	29	20,845	0.14%
2024/04/09	5	49.40	69.2	49.13	49.45	-64.2	20,642	-0.31%
2024/04/08	3	48.28	22.1	48.30	48.35	-19.1	20,144	-0.09%
2024/04/03	14	48.22	51	48.20	48.05	-37	20,142	-0.18%
2024/04/02	0	0.00	20	48.80	48.95	-20	20,059	-0.10%
2024/04/01	0	0.00	13.3	49.01	48.95	-13.3	20,092	-0.07%
2024/03/29	0	0.00	18.4	48.46	48.65	-18.4	19,929	-0.09%
2024/03/28	1	48.10	5	48.10	48.25	-4	19,806	-0.02%
2024/03/27	1	48.10	1	48.30	48.20	0	19,792	0.00%
2024/03/26	9	48.25	10	48.22	48.35	-1	19,800	0.00%
2024/03/25	35	48.10	15.2	48.03	48.10	19.8	19,822	0.10%
2024/03/22	3	48.33	9	48.83	48.55	-6	19,755	-0.03%
2024/03/21	0	0.00	24	48.34	48.55	-24	19,329	-0.12%
2024/03/20	8.3	47.61	2	47.58	47.50	6.3	19,083	0.03%
2024/03/19	8.3	47.35	5.5	47.65	47.75	2.8	19,384	0.01%
2024/03/18	7.1	47.52	22	47.45	47.55	-14.9	19,301	-0.08%
2024/03/15	44.1	47.63	37.5	47.82	47.65	6.6	19,158	0.03%
2024/03/14	126.4	48.12	40.1	47.86	48.30	86.4	18,269	0.47%	大買/
2024/03/13	15	46.65	17	46.64	46.80	-2	17,370	-0.01%
2024/03/12	24.4	46.32	14	46.24	46.50	10.4	17,141	0.06%
2024/03/11	41.3	46.07	20.3	46.20	46.05	21	16,726	0.13%
2024/03/08	5	45.20	22	45.21	45.30	-17	16,215	-0.10%
2024/03/07	0	0.00	4	44.79	44.85	-4	15,741	-0.03%
2024/03/06	13	44.63	7	44.64	44.55	6	15,652	0.04%
2024/03/05	2	44.69	2.2	44.75	44.65	-0.2	15,917	0.00%
2024/03/04	7.9	44.67	4	44.75	44.65	3.9	15,905	0.02%
2024/03/01	7.8	44.69	0	0.00	44.65	7.8	15,930	0.05%
2024/02/29	0	44.50	50	44.84	45.05	-50	15,994	-0.31%
2024/02/27	7	44.35	70	44.69	44.30	-63	15,657	-0.40%
2024/02/26	105.2	44.40	3	44.38	44.30	102.2	15,576	0.66%	大買/鉅額交易
2024/02/23	7.2	44.53	1.5	44.63	44.45	5.7	15,466	0.04%
2024/02/22	2	44.75	7	44.81	44.90	-5	15,679	-0.03%
2024/02/21	7	44.79	3.5	44.84	44.75	3.5	15,691	0.02%
2024/02/20	0.1	44.94	20	45.05	45.10	-19.9	15,713	-0.13%
2024/02/19	8.2	44.89	4	44.93	45.00	4.2	15,792	0.03%
2024/02/16	3	44.33	4	44.50	44.55	-1	15,816	-0.01%
2024/02/15	3	44.03	0	0.00	44.05	3	15,933	0.02%
2024/02/05	15.6	43.97	0	0.00	43.90	15.6	15,847	0.10%