奇鋐 (3017)-元大-板橋三民券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.2	573.91	12.1	564.86	579.00	-8.9	6,907	-0.13%
2025/01/21	0.2	553.70	4	554.00	552.00	-3.8	6,870	-0.06%
2025/01/20	1	548.07	23	556.35	565.00	-22	6,845	-0.32%
2025/01/17	1.1	525.34	2	513.50	530.00	-0.9	6,873	-0.01%
2025/01/16	37.1	528.16	25.4	528.19	527.00	11.7	6,799	0.17%
2025/01/15	3.7	510.55	2	505.00	502.00	1.7	6,761	0.03%
2025/01/14	1.7	521.48	1	520.00	520.00	0.7	6,775	0.01%
2025/01/13	3.4	519.81	6.1	517.41	516.00	-2.8	6,842	-0.04%
2025/01/10	3.5	548.79	10	555.60	549.00	-6.5	6,808	-0.10%
2025/01/09	12.9	581.13	1	597.00	574.00	11.9	6,786	0.18%
2025/01/08	5.3	614.24	0	0.00	615.00	5.3	6,826	0.08%
2025/01/06	1	633.00	1.1	628.36	627.00	-0.1	7,093	0.00%
2025/01/03	0.1	616.00	1	623.00	624.00	-1	7,118	-0.01%
2025/01/02	1.2	634.55	0	0.00	615.00	1.2	7,165	0.02%
2024/12/31	0	0.00	1	631.00	623.00	-1	7,205	-0.01%
2024/12/30	3	628.69	0	0.00	627.00	3	7,321	0.04%
2024/12/26	2	645.50	1.2	648.49	642.00	0.8	7,531	0.01%
2024/12/25	3	641.00	2	637.00	636.00	1	7,714	0.01%
2024/12/24	0.1	635.63	1	636.00	634.00	-0.9	8,061	-0.01%
2024/12/23	1.1	638.10	1	636.27	636.00	0	8,159	0.00%
2024/12/20	0.1	628.40	0	0.00	634.00	0.1	8,172	0.00%
2024/12/19	1.1	630.79	2	635.00	633.00	-0.9	8,165	-0.01%
2024/12/18	3.6	624.53	0	0.00	630.00	3.6	8,237	0.04%
2024/12/17	1.1	644.24	0.1	647.00	651.00	1	8,201	0.01%
2024/12/16	12.6	657.89	3.2	649.40	637.00	9.5	8,211	0.12%
2024/12/13	4	686.50	3	689.67	686.00	1	8,084	0.01%
2024/12/12	4	703.50	3	698.34	693.00	1	8,148	0.01%
2024/12/11	3	694.00	4.1	694.71	700.00	-1.1	8,245	-0.01%
2024/12/10	2.2	690.82	2.1	682.29	682.00	0.1	8,254	0.00%
2024/12/09	3	698.66	1.1	704.90	708.00	1.9	8,417	0.02%
2024/12/06	5	718.99	1.2	711.82	711.00	3.8	8,522	0.04%
2024/12/05	2	714.00	2.1	716.86	715.00	-0.1	8,609	0.00%
2024/12/04	5	706.40	7.3	708.19	714.00	-2.3	8,730	-0.03%
2024/12/03	11.2	701.12	9.7	705.67	697.00	1.5	8,785	0.02%
2024/12/02	2	681.00	5.5	674.24	678.00	-3.5	8,691	-0.04%
2024/11/29	3.1	638.42	3	645.00	643.00	0.1	8,643	0.00%
2024/11/28	3.2	625.49	6	635.00	640.00	-2.8	8,689	-0.03%
2024/11/27	2.3	652.53	1	631.00	630.00	1.3	8,709	0.01%
2024/11/26	5.1	650.02	0	0.00	649.00	5.1	8,722	0.06%
2024/11/25	0	0.00	2	667.00	669.00	-2	8,729	-0.02%
2024/11/22	2	655.00	2.5	654.40	652.00	-0.5	8,787	-0.01%
2024/11/21	4.2	659.69	2	653.57	650.00	2.2	8,794	0.03%
2024/11/20	0	0.00	2.4	671.14	666.00	-2.4	8,739	-0.03%
2024/11/19	1	648.00	2	655.00	648.00	-1	8,678	-0.01%
2024/11/18	1.1	641.82	1	648.00	638.00	0.1	8,666	0.00%
2024/11/15	6.3	663.29	5	650.80	648.00	1.3	8,686	0.01%
2024/11/14	0	681.00	3.6	684.67	685.00	-3.6	8,603	-0.04%
2024/11/13	0	0.00	2	664.94	661.00	-2	8,548	-0.02%
2024/11/12	3.1	669.86	1.1	667.36	661.00	2	8,600	0.02%
2024/11/08	3	687.00	2.3	688.14	687.00	0.7	8,908	0.01%
2024/11/07	2.1	675.49	0	0.00	675.00	2.1	8,928	0.02%
2024/11/06	4.1	675.68	2.7	675.31	674.00	1.3	9,048	0.01%
2024/11/05	1	656.74	1.1	655.86	656.00	0	9,102	0.00%
2024/11/04	4	642.00	6.1	648.29	654.00	-2.1	9,288	-0.02%
2024/11/01	2	613.19	2	621.00	637.00	0	9,354	0.00%
2024/10/30	12.1	644.16	10	637.00	638.00	2.1	9,452	0.02%
2024/10/29	0.1	627.07	2.1	627.98	626.00	-2	9,442	-0.02%
2024/10/28	2.1	648.97	1.2	646.42	648.00	0.9	9,479	0.01%
2024/10/25	1	656.00	1	660.00	664.00	0	9,594	0.00%
2024/10/24	7.4	662.84	6	658.68	656.00	1.4	9,717	0.01%
2024/10/23	1	679.00	0.2	680.72	686.00	0.8	9,716	0.01%
2024/10/22	0.1	678.00	2.1	683.81	683.00	-2	9,770	-0.02%
2024/10/21	3	682.33	28	681.94	677.00	-25	9,929	-0.25%
2024/10/18	8.2	689.41	7	685.70	681.00	1.2	9,928	0.01%
2024/10/17	4.1	676.48	4.2	678.06	679.00	-0.1	9,875	0.00%
2024/10/16	8	670.13	2	671.00	676.00	6	9,839	0.06%
2024/10/15	10.1	661.00	4.8	670.22	679.00	5.2	9,765	0.05%
2024/10/14	15	643.67	7.6	645.52	647.00	7.4	9,618	0.08%
2024/10/11	5.1	630.96	5.7	628.79	629.00	-0.6	9,518	-0.01%
2024/10/09	3.3	610.87	2	617.50	605.00	1.3	9,430	0.01%
2024/10/08	2	614.50	3	614.00	611.00	-1	9,436	-0.01%
2024/10/07	1	615.00	1	611.00	611.00	0	9,508	0.00%
2024/10/04	1.2	607.42	7	605.00	604.00	-5.8	9,569	-0.06%
2024/10/01	6	598.99	0.1	587.20	585.00	6	9,538	0.06%
2024/09/30	10.3	602.94	25	599.28	590.00	-14.7	9,546	-0.15%
2024/09/27	1	617.08	4.1	617.87	624.00	-3.1	9,580	-0.03%
2024/09/26	12.3	608.87	30.6	604.33	617.00	-18.4	9,521	-0.19%
2024/09/25	3	580.35	3.1	586.98	581.00	-0.1	9,391	0.00%
2024/09/24	0	563.00	0	0.00	571.00	0	9,505	0.00%
2024/09/23	2	566.50	2.1	574.05	569.00	0	9,638	0.00%
2024/09/20	9.2	561.16	2	560.51	558.00	7.1	9,714	0.07%
2024/09/19	1	558.00	1	560.96	561.00	0	9,725	0.00%
2024/09/18	4.3	545.24	4	536.00	537.00	0.3	9,727	0.00%
2024/09/16	0.1	547.73	0	0.00	544.00	0.1	9,880	0.00%
2024/09/13	4	550.75	2	553.50	554.00	2	10,038	0.02%
2024/09/12	2	554.51	6.3	554.87	555.00	-4.3	10,162	-0.04%
2024/09/11	2	515.00	3.2	523.19	521.00	-1.2	10,131	-0.01%
2024/09/10	7.3	541.59	7.1	526.20	512.00	0.3	10,223	0.00%
2024/09/09	7	516.72	11.3	521.82	545.00	-4.3	10,223	-0.04%
2024/09/06	5.6	517.14	4.1	513.06	511.00	1.6	10,293	0.02%
2024/09/05	2.2	516.85	2.3	524.52	525.00	-0.1	10,445	0.00%
2024/09/04	5.4	527.90	1	534.98	515.00	4.4	10,535	0.04%
2024/09/03	7	578.70	2	581.00	570.00	5	10,746	0.05%
2024/09/02	6.4	582.79	2.2	582.34	574.00	4.2	11,001	0.04%
2024/08/30	1	599.05	1	606.00	606.00	0	11,077	0.00%
2024/08/29	4.1	596.78	6.4	597.02	598.00	-2.3	11,180	-0.02%
2024/08/28	5	614.79	1	615.00	613.00	4	11,380	0.04%
2024/08/27	1.1	610.99	0	0.00	613.00	1.1	11,970	0.01%
2024/08/26	3	617.67	3	622.34	610.00	0	12,087	0.00%
2024/08/23	16	597.00	1.2	600.17	612.00	14.8	12,207	0.12%
2024/08/22	3.3	605.18	1	606.00	606.00	2.3	12,376	0.02%
2024/08/21	1	610.06	0.1	609.00	606.00	1	12,550	0.01%
2024/08/20	4.3	616.36	2	620.50	616.00	2.3	12,677	0.02%
2024/08/19	11	617.46	6	617.33	617.00	5	13,002	0.04%
2024/08/16	10	622.91	5.2	627.11	626.00	4.9	13,020	0.04%
2024/08/15	2	599.51	2	599.64	594.00	0	12,981	0.00%
2024/08/14	1.1	600.67	2.1	604.12	597.00	-1	13,050	-0.01%
2024/08/13	7	591.12	5	588.00	587.00	2	13,090	0.02%
2024/08/12	3.1	586.04	5	598.16	585.00	-1.9	13,261	-0.01%
2024/08/09	0.1	572.00	3.2	566.75	568.00	-3.1	13,265	-0.02%
2024/08/08	7.8	533.80	6	532.33	530.00	1.8	13,279	0.01%
2024/08/07	10	552.50	9	551.89	559.00	1	13,372	0.01%
2024/08/06	0	520.67	4.4	525.31	526.00	-4.3	13,320	-0.03%
2024/08/05	3.5	535.82	1	540.88	535.00	2.5	13,321	0.02%
2024/08/02	4.1	602.88	2.1	620.08	594.00	2	13,328	0.02%
2024/08/01	8.1	654.27	6	656.33	655.00	2.1	13,334	0.02%
2024/07/31	5.1	644.61	4	643.50	636.00	1	13,522	0.01%
2024/07/30	7	628.56	8.1	614.64	639.00	-1.1	13,649	-0.01%
2024/07/29	3.2	612.79	3.6	605.22	590.00	-0.4	13,671	0.00%
2024/07/26	6.2	618.51	6.2	616.04	613.00	0	13,774	0.00%
2024/07/23	8.1	663.05	8	661.25	669.00	0.1	13,851	0.00%
2024/07/22	5.8	651.55	5	650.80	634.00	0.8	14,176	0.01%
2024/07/19	3.7	682.43	2	685.01	687.00	1.7	14,317	0.01%
2024/07/18	6.8	663.24	2	665.50	675.00	4.8	14,376	0.03%
2024/07/17	1.4	699.78	1	704.00	690.00	0.4	14,464	0.00%
2024/07/16	2.3	702.59	2.1	698.05	691.00	0.2	14,676	0.00%
2024/07/15	0.6	698.40	0	0.00	702.00	0.6	15,026	0.00%
2024/07/12	2.6	709.19	1	717.00	709.00	1.6	15,342	0.01%
2024/07/11	3.7	725.03	7.2	717.56	714.00	-3.5	15,505	-0.02%
2024/07/10	2.1	727.02	2	733.00	726.00	0.1	15,586	0.00%
2024/07/09	6.3	733.40	3	727.00	727.00	3.3	15,715	0.02%
2024/07/08	2.2	769.21	2	756.00	745.00	0.2	15,867	0.00%
2024/07/05	5	754.58	6	758.17	764.00	-1	15,903	-0.01%
2024/07/04	7.2	754.67	9	758.56	752.00	-1.8	15,925	-0.01%
2024/07/03	8.1	755.35	5	760.41	745.00	3.1	16,012	0.02%
2024/07/02	3	745.33	4.2	743.78	752.00	-1.2	16,092	-0.01%
2024/07/01	6.2	776.09	4	769.50	743.00	2.2	16,180	0.01%
2024/06/28	5.3	758.90	7	766.00	765.00	-1.7	16,184	-0.01%
2024/06/27	2.3	737.10	3.3	746.34	736.00	-1	16,099	-0.01%
2024/06/26	9	726.04	9.6	732.88	740.00	-0.6	16,067	0.00%
2024/06/25	2.8	692.27	2	694.50	701.00	0.8	16,091	0.00%
2024/06/24	4.6	719.16	4	718.25	714.00	0.6	16,098	0.00%
2024/06/21	2.1	728.07	4.2	725.91	731.00	-2.2	16,231	-0.01%
2024/06/20	11.4	727.88	11.2	727.80	740.00	0.2	16,114	0.00%
2024/06/19	2.4	711.27	4	711.25	704.00	-1.7	16,068	-0.01%
2024/06/18	5	725.40	4	717.01	713.00	1	16,064	0.01%
2024/06/17	8.1	735.72	4.6	738.26	723.00	3.5	16,231	0.02%
2024/06/14	12.6	721.55	14.2	723.92	739.00	-1.6	16,351	-0.01%
2024/06/13	12.3	706.26	9	710.44	712.00	3.3	16,374	0.02%
2024/06/12	10.1	660.41	13.1	661.65	688.00	-3.1	16,554	-0.02%
2024/06/11	11.2	664.83	10.1	661.42	665.00	1.1	16,612	0.01%
2024/06/07	9.2	640.46	8.5	639.76	620.00	0.7	16,898	0.00%
2024/06/06	13.9	676.57	17	668.64	660.00	-3.1	16,971	-0.02%
2024/06/05	12	696.40	7	699.14	685.00	5	16,966	0.03%
2024/06/04	8.1	734.34	10.2	734.05	721.00	-2	17,070	-0.01%
2024/06/03	10.6	759.01	5	774.00	736.00	5.6	17,277	0.03%
2024/05/31	7.3	782.80	6.1	778.12	769.00	1.3	17,343	0.01%
2024/05/30	7.3	792.09	7	800.43	781.00	0.3	16,912	0.00%
2024/05/29	4.1	806.35	5.1	804.30	811.00	-1.1	16,902	-0.01%
2024/05/28	9	772.78	8	761.17	783.00	1	16,938	0.01%
2024/05/27	4.1	734.27	5.1	735.01	738.00	-1	16,984	-0.01%
2024/05/24	12	702.18	7	701.71	706.00	5	16,980	0.03%
2024/05/23	15	693.94	26.1	698.46	708.00	-11.1	16,910	-0.07%
2024/05/22	8.1	653.29	6	655.33	660.00	2.1	16,711	0.01%
2024/05/21	7	641.86	7.1	645.18	650.00	-0.1	16,800	0.00%
2024/05/20	7.1	646.42	4	653.50	638.00	3.1	16,830	0.02%
2024/05/17	7	656.71	7	656.57	660.00	0	16,839	0.00%
2024/05/16	11.1	659.03	14.2	665.79	651.00	-3.2	16,884	-0.02%
2024/05/15	5	655.42	7.1	659.72	644.00	-2.1	16,784	-0.01%
2024/05/14	7	629.86	5.1	628.82	645.00	1.9	16,719	0.01%
2024/05/13	8.1	641.98	7	646.59	626.00	1.1	16,823	0.01%
2024/05/10	3.2	644.97	3	645.33	638.00	0.2	16,855	0.00%
2024/05/09	15	657.86	10	662.40	654.00	5	17,255	0.03%
2024/05/08	5.1	669.95	4	666.50	663.00	1.1	17,262	0.01%
2024/05/07	2	668.00	2	673.00	674.00	0	17,568	0.00%
2024/05/06	11.1	680.55	12.1	678.66	662.00	-1	17,471	-0.01%
2024/05/03	13	660.15	12	662.08	662.00	1	17,273	0.01%
2024/05/02	9	643.49	10.2	654.31	656.00	-1.2	17,248	-0.01%
2024/04/30	10.1	650.42	14	654.71	654.00	-3.9	17,183	-0.02%
2024/04/29	9	632.11	6	635.50	626.00	3	17,187	0.02%
2024/04/26	17.1	651.37	14.7	658.56	642.00	2.4	17,374	0.01%
2024/04/25	18.1	642.69	14	638.63	620.00	4.1	17,079	0.02%
2024/04/24	3	626.67	8	622.38	634.00	-5	16,953	-0.03%
2024/04/23	6	583.66	3	585.99	577.00	3	17,056	0.02%
2024/04/22	4.4	595.27	3	588.33	567.00	1.4	16,992	0.01%
2024/04/19	17.1	650.76	9.1	643.20	630.00	8	16,950	0.05%
2024/04/18	7	648.15	14.2	656.59	680.00	-7.2	16,936	-0.04%
2024/04/17	11.1	630.83	9.3	630.13	638.00	1.8	16,835	0.01%
2024/04/16	7.2	604.11	8	604.25	606.00	-0.8	16,828	0.00%
2024/04/15	6	631.00	5.4	629.24	616.00	0.6	16,832	0.00%
2024/04/12	5.4	610.31	13.9	610.22	628.00	-8.5	16,897	-0.05%
2024/04/11	5.1	576.90	5.3	576.05	584.00	-0.2	16,653	0.00%
2024/04/10	9.5	570.72	7.2	564.10	555.00	2.3	16,608	0.01%
2024/04/09	6.7	575.61	10	580.30	577.00	-3.3	16,586	-0.02%
2024/04/08	10.1	576.60	12.5	570.37	570.00	-2.4	16,528	-0.01%
2024/04/03	18	550.78	21	546.57	546.00	-3	16,589	-0.02%
2024/04/02	10.2	540.75	7	539.71	533.00	3.2	16,497	0.02%
2024/04/01	12	555.00	10	558.00	554.00	2	16,476	0.01%
2024/03/29	6	541.34	7	550.86	546.00	-1	16,382	-0.01%
2024/03/28	3.1	536.19	15.1	540.42	542.00	-11.9	16,272	-0.07%
2024/03/27	7.1	540.27	5	537.00	534.00	2.1	16,176	0.01%
2024/03/26	16.2	554.39	10	550.40	541.00	6.2	16,093	0.04%
2024/03/25	2.1	583.10	2	588.50	583.00	0.1	15,929	0.00%
2024/03/22	7	588.57	8.1	592.71	589.00	-1.1	15,868	-0.01%
2024/03/21	15.1	584.12	17.2	586.48	585.00	-2.1	15,767	-0.01%
2024/03/20	16.2	572.15	18	571.83	567.00	-1.8	15,677	-0.01%
2024/03/19	24.3	599.96	17	574.06	569.00	7.3	15,465	0.05%
2024/03/18	13	613.62	12	618.99	623.00	1	15,226	0.01%
2024/03/15	12.2	574.98	18.1	584.73	599.00	-5.9	15,013	-0.04%
2024/03/14	20.4	564.20	12.1	558.48	556.00	8.3	14,674	0.06%
2024/03/13	28.2	642.14	21	627.19	617.00	7.2	14,414	0.05%
2024/03/12	16	612.07	14.1	621.14	643.00	2	13,964	0.01%
2024/03/11	15.2	597.58	9.1	595.58	585.00	6.1	13,651	0.04%
2024/03/08	14.1	599.71	11.2	600.11	574.00	2.9	13,426	0.02%
2024/03/07	14.2	610.02	19	605.19	599.00	-4.8	13,269	-0.04%
2024/03/06	14.3	613.78	15.1	604.90	630.00	-0.8	12,946	-0.01%
2024/03/05	19	567.48	21.1	559.83	585.00	-2.1	12,713	-0.02%
2024/03/04	7.4	554.73	7.1	557.35	554.00	0.3	12,560	0.00%
2024/03/01	10.4	537.78	12	540.50	539.00	-1.6	12,472	-0.01%
2024/02/29	6.3	529.72	10	524.31	532.00	-3.7	12,399	-0.03%
2024/02/27	12.1	506.57	10	507.85	508.00	2.1	12,167	0.02%
2024/02/26	4.2	494.49	5	496.80	500.00	-0.9	12,143	-0.01%
2024/02/23	16.2	508.39	15	502.03	498.50	1.2	12,107	0.01%
2024/02/22	10.1	518.33	14.1	524.41	520.00	-4	12,045	-0.03%
2024/02/21	6	485.02	13	490.56	495.00	-7	12,019	-0.06%
2024/02/20	16.9	477.82	13	477.74	483.00	3.9	11,975	0.03%
2024/02/19	9.2	494.72	2.3	496.97	486.00	7	11,954	0.06%
2024/02/16	15.1	525.02	4	520.32	510.00	11.1	12,023	0.09%
2024/02/15	3	523.34	6.4	527.16	534.00	-3.4	12,017	-0.03%
2024/02/05	10.2	486.52	11	486.27	485.50	-0.8	11,947	-0.01%
2024/02/02	19	476.18	20.1	478.93	478.00	-1.1	11,799	-0.01%
2024/02/01	24.1	449.19	22.4	446.60	457.50	1.7	11,601	0.01%