欣興 (3037)-元大-板橋三民券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股▲2.01%
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	12.4	138.38	8.1	139.07	139.00	4.3	15,369	0.03%
2025/01/20	11	141.82	5	141.30	141.00	6	15,677	0.04%
2025/01/17	2	141.50	1	143.50	142.00	1	16,079	0.01%
2025/01/16	1.1	142.95	2	142.75	142.00	-0.9	17,142	-0.01%
2025/01/15	4	139.88	0	0.00	138.50	4	18,321	0.02%
2025/01/14	8	140.69	2	141.25	140.50	6	18,840	0.03%
2025/01/13	9.2	139.06	2.1	140.26	140.00	7.1	18,995	0.04%
2025/01/10	12.1	147.36	10.1	147.50	145.00	2	19,167	0.01%
2025/01/09	0.2	148.00	1.4	147.53	145.50	-1.2	19,272	-0.01%
2025/01/08	2.1	153.00	5	153.60	153.00	-2.9	19,201	-0.01%
2025/01/07	31.3	154.03	32.4	154.53	154.00	-1.1	19,175	-0.01%
2025/01/06	13.5	151.89	7.3	151.73	151.50	6.2	19,073	0.03%
2025/01/03	9.5	149.58	12.5	149.86	149.50	-2.9	19,141	-0.02%
2025/01/02	9.3	145.76	17.3	147.17	147.00	-8	19,056	-0.04%
2024/12/31	2	140.76	1.3	141.27	141.00	0.7	18,904	0.00%
2024/12/30	5	141.90	3	143.00	141.50	2	19,051	0.01%
2024/12/27	5.4	145.90	0.1	147.00	145.00	5.3	19,069	0.03%
2024/12/26	6.3	145.95	1	145.50	145.50	5.3	19,257	0.03%
2024/12/25	3.2	145.19	3	145.50	145.00	0.2	19,716	0.00%
2024/12/24	10.1	147.99	6.7	147.32	145.50	3.5	19,859	0.02%
2024/12/23	0.4	146.04	6.1	145.51	145.50	-5.7	19,738	-0.03%
2024/12/20	2.2	142.66	2.1	142.05	141.00	0.1	19,686	0.00%
2024/12/19	4	140.38	3	140.17	141.50	1	19,653	0.01%
2024/12/18	1	142.50	1	142.00	143.00	0	19,696	0.00%
2024/12/17	2.6	141.91	10	141.30	141.50	-7.4	19,765	-0.04%
2024/12/16	17.6	139.51	5.2	141.28	137.50	12.4	19,743	0.06%
2024/12/13	22	142.44	3	145.00	141.50	19	19,576	0.10%
2024/12/12	8	150.19	6	149.92	147.00	2	19,401	0.01%
2024/12/11	3	148.33	3.1	149.02	148.00	-0.1	19,433	0.00%
2024/12/10	4.3	148.62	1	148.50	148.00	3.3	19,491	0.02%
2024/12/09	0	149.50	2	149.25	148.50	-2	19,668	-0.01%
2024/12/06	4.3	153.67	13.2	154.84	151.50	-8.9	19,620	-0.05%
2024/12/05	4.3	154.00	7	153.50	153.50	-2.7	19,624	-0.01%
2024/12/04	14	150.11	13	150.62	150.00	1	19,623	0.01%
2024/12/03	5.1	150.70	5	151.10	149.00	0.1	20,089	0.00%
2024/12/02	6.5	149.64	0	0.00	148.50	6.5	20,232	0.03%
2024/11/29	21.1	147.57	22	149.93	149.00	-0.9	20,304	0.00%
2024/11/28	9.3	147.07	3	146.33	147.00	6.3	20,607	0.03%
2024/11/27	29	155.24	5	152.50	150.00	24	20,552	0.12%
2024/11/26	9.1	160.22	6	158.75	158.50	3.1	20,319	0.02%
2024/11/25	14.4	162.25	6	159.00	159.00	8.4	20,279	0.04%
2024/11/22	2.1	161.24	0	0.00	161.00	2.1	20,239	0.01%
2024/11/21	1.1	161.46	5.3	160.63	160.50	-4.2	20,395	-0.02%
2024/11/20	6.2	158.49	2	159.25	157.50	4.2	20,772	0.02%
2024/11/19	1.3	159.50	2	159.50	159.50	-0.7	20,930	0.00%
2024/11/18	11.3	158.15	7	157.50	159.00	4.3	20,926	0.02%
2024/11/15	5.3	164.87	2.2	164.27	163.50	3.1	20,839	0.02%
2024/11/14	5.5	166.78	4.1	166.27	166.00	1.4	20,901	0.01%
2024/11/13	23.1	168.15	28	169.20	169.50	-4.9	20,831	-0.02%
2024/11/12	3.9	167.96	11.1	169.18	167.50	-7.2	20,815	-0.03%
2024/11/11	9.2	170.84	5	171.10	170.50	4.2	20,828	0.02%
2024/11/08	15.4	176.39	20.4	176.29	174.00	-5	21,071	-0.02%
2024/11/07	55.1	172.07	54.4	174.38	176.50	0.7	21,269	0.00%
2024/11/06	2	166.49	2.3	166.09	166.00	-0.3	20,755	0.00%
2024/11/05	4	165.87	11	166.45	165.00	-7	21,244	-0.03%
2024/11/04	11.2	164.53	4	162.63	163.50	7.2	21,895	0.03%
2024/11/01	19.3	161.80	35	163.27	166.00	-15.7	22,040	-0.07%
2024/10/30	27.1	159.53	36.1	162.87	161.50	-9	22,421	-0.04%
2024/10/29	33.4	163.28	14.7	161.57	163.50	18.8	22,285	0.08%
2024/10/28	13.5	164.51	13.1	165.30	166.00	0.4	22,475	0.00%
2024/10/25	7.4	164.16	15	166.16	166.00	-7.6	22,380	-0.03%
2024/10/24	14.1	164.76	28	164.20	161.50	-13.9	22,391	-0.06%
2024/10/23	31	166.50	32.8	167.39	167.50	-1.8	22,264	-0.01%
2024/10/22	50.3	162.65	56.3	161.53	163.50	-6	21,834	-0.03%
2024/10/21	14.1	151.75	25	150.40	151.50	-11	21,120	-0.05%
2024/10/18	18.1	146.33	6	144.50	144.50	12.1	21,318	0.06%
2024/10/17	7.2	147.65	9.1	147.66	147.00	-1.9	22,021	-0.01%
2024/10/16	3	142.83	0	0.00	142.50	3	22,878	0.01%
2024/10/15	1.1	143.98	3	144.50	145.00	-1.9	23,313	-0.01%
2024/10/14	2.9	142.34	3.7	143.26	143.50	-0.9	23,554	0.00%
2024/10/11	1.5	141.37	1	141.00	141.00	0.5	24,641	0.00%
2024/10/09	8.1	142.57	16	142.59	142.50	-7.9	25,543	-0.03%
2024/10/08	16.3	137.49	0	0.00	137.00	16.3	25,531	0.06%
2024/10/07	8.1	140.50	2	141.50	141.50	6.1	25,436	0.02%
2024/10/04	8.2	141.93	3	141.33	140.50	5.2	25,323	0.02%
2024/10/01	4	144.13	1	145.00	144.50	3	25,282	0.01%
2024/09/30	7.1	146.40	3	147.00	144.00	4.1	25,448	0.02%
2024/09/27	24.4	151.30	21.1	152.77	149.00	3.3	25,284	0.01%
2024/09/26	7.3	147.97	4	148.63	146.50	3.3	24,848	0.01%
2024/09/25	6	147.83	7	148.00	146.50	-1	24,635	0.00%
2024/09/24	9.2	146.70	3	145.00	145.00	6.2	24,591	0.03%
2024/09/23	0	0.00	6	148.33	149.50	-6	24,588	-0.02%
2024/09/20	6	148.67	4	150.75	147.00	2	24,696	0.01%
2024/09/19	3	144.67	6	145.25	147.00	-3	24,844	-0.01%
2024/09/18	8	145.25	1	146.00	143.00	7	24,724	0.03%
2024/09/16	0.1	147.00	1	146.50	146.50	-0.9	24,728	0.00%
2024/09/13	7	147.29	8	147.25	147.50	-1	24,686	0.00%
2024/09/12	3	146.00	3.5	145.29	146.00	-0.5	24,681	0.00%
2024/09/11	8.5	138.78	11	140.00	138.00	-2.5	24,694	-0.01%
2024/09/10	26.5	140.66	5	141.80	139.50	21.5	24,617	0.09%
2024/09/09	3.5	140.67	2	142.25	142.00	1.5	24,504	0.01%
2024/09/06	19	143.16	19	142.08	142.50	0	24,499	0.00%
2024/09/05	14.2	142.93	0	0.00	142.00	14.2	24,483	0.06%
2024/09/04	38	144.40	1	144.50	143.00	37	24,257	0.15%
2024/09/03	21.1	161.09	11	159.27	156.50	10.1	23,799	0.04%
2024/09/02	2	161.75	3	163.00	162.50	-1	23,601	0.00%
2024/08/30	21	166.26	13	165.81	163.50	8	23,475	0.03%
2024/08/29	14.1	163.10	15	164.27	164.50	-0.9	23,167	0.00%
2024/08/28	5.2	158.71	3	159.00	159.00	2.2	23,000	0.01%
2024/08/27	0.1	158.00	0	0.00	160.00	0.1	23,160	0.00%
2024/08/26	5	162.20	3	161.66	160.50	2	23,199	0.01%
2024/08/23	3	159.50	3	161.00	162.50	0	23,622	0.00%
2024/08/22	7	159.64	16	160.28	161.50	-9	23,427	-0.04%
2024/08/21	14	154.04	3	154.00	153.00	11	23,030	0.05%
2024/08/20	6.1	158.43	6	159.00	158.00	0.1	22,823	0.00%
2024/08/19	9	157.94	5	157.50	158.50	4	23,026	0.02%
2024/08/16	3	160.33	2	161.24	159.50	1	22,913	0.00%
2024/08/15	3	156.67	1.1	157.09	157.00	1.9	22,745	0.01%
2024/08/14	3	158.00	2	159.75	159.50	1	22,740	0.00%
2024/08/13	8	158.87	12	159.75	157.50	-4	22,492	-0.02%
2024/08/12	2.1	159.29	3.4	159.00	158.00	-1.4	22,332	-0.01%
2024/08/09	31.1	149.26	31	149.76	148.00	0.1	21,957	0.00%
2024/08/08	6.2	144.72	1	142.00	144.00	5.2	21,286	0.02%
2024/08/07	14.1	147.01	3	148.83	148.50	11.1	21,067	0.05%
2024/08/06	10.4	144.46	5.9	137.34	140.50	4.5	20,530	0.02%
2024/08/05	21.6	150.16	10.2	149.94	149.50	11.4	19,877	0.06%
2024/08/02	77.3	170.64	15.4	167.86	166.00	61.9	19,732	0.31%
2024/08/01	4.1	184.73	12	185.50	183.00	-8	18,945	-0.04%
2024/07/31	15.1	176.07	3.1	177.56	179.50	12	18,559	0.06%
2024/07/30	6.2	179.44	15.3	178.25	183.50	-9.1	18,102	-0.05%
2024/07/29	13.4	185.98	4	186.12	181.00	9.4	17,876	0.05%
2024/07/26	21.4	187.65	4.1	188.17	191.00	17.3	17,568	0.10%
2024/07/23	11.9	196.49	14.8	199.71	194.50	-2.9	17,259	-0.02%
2024/07/22	14.7	191.21	6	190.67	190.50	8.7	16,850	0.05%
2024/07/19	43.6	196.98	27	197.61	192.50	16.6	16,917	0.10%
2024/07/18	51.4	209.90	29.7	207.03	205.00	21.7	16,420	0.13%
2024/07/17	49	207.93	46.9	210.29	215.50	2.2	15,594	0.01%
2024/07/16	10.1	195.62	37.2	198.21	198.00	-27.1	14,514	-0.19%
2024/07/15	14.1	190.93	4	191.38	191.00	10.1	14,212	0.07%
2024/07/12	32.3	192.60	46.8	194.12	190.00	-14.5	13,917	-0.10%
2024/07/11	13.3	187.07	44.2	185.64	189.50	-31	12,970	-0.24%
2024/07/10	9.3	174.15	1	176.00	175.50	8.3	12,109	0.07%
2024/07/09	9.3	178.45	13	177.96	177.00	-3.8	12,123	-0.03%
2024/07/08	0	0.00	9	180.28	181.00	-9	12,047	-0.07%
2024/07/05	19.2	178.90	12.1	179.67	178.50	7.1	12,023	0.06%
2024/07/04	3.1	182.85	4.1	184.34	181.50	-1	11,895	-0.01%
2024/07/03	1	182.00	2	181.75	183.00	-1	11,776	-0.01%
2024/07/02	8	178.56	2.3	178.78	178.50	5.7	12,002	0.05%
2024/07/01	1.1	178.64	0	0.00	179.50	1.1	11,973	0.01%
2024/06/28	2.1	179.52	3.5	179.86	180.00	-1.5	12,007	-0.01%
2024/06/27	7.4	178.10	11	178.64	178.50	-3.6	12,057	-0.03%
2024/06/26	13	180.58	1	180.00	180.00	12	12,049	0.10%
2024/06/25	19.6	180.89	1.3	180.23	180.00	18.3	11,969	0.15%
2024/06/24	2.1	184.76	4	186.88	186.00	-1.9	11,774	-0.02%
2024/06/21	7.1	186.80	1	187.00	187.00	6.1	12,071	0.05%
2024/06/20	1	190.00	1	190.02	190.50	0	12,069	0.00%
2024/06/19	5.1	191.26	13.2	192.68	189.00	-8.1	12,276	-0.07%
2024/06/18	8	186.81	6.1	189.35	190.00	1.9	12,640	0.02%
2024/06/17	1.2	184.00	5	183.80	184.00	-3.8	13,040	-0.03%
2024/06/14	2.2	183.45	3.1	183.34	182.50	-0.9	13,658	-0.01%
2024/06/13	2.1	184.74	1	184.00	184.00	1.1	14,080	0.01%
2024/06/12	8	186.94	8	185.38	185.50	0	14,206	0.00%
2024/06/11	3.6	183.00	1	182.50	182.50	2.6	14,181	0.02%
2024/06/07	2.5	185.87	0.5	184.50	184.00	2	14,261	0.01%
2024/06/06	0	188.50	1.2	191.26	187.50	-1.2	14,334	-0.01%
2024/06/05	4.1	185.88	3.2	186.91	185.50	0.9	14,363	0.01%
2024/06/04	7.1	188.06	4	188.75	187.50	3.1	14,544	0.02%
2024/06/03	2	190.25	42.1	190.28	188.50	-40.1	14,621	-0.27%
2024/05/31	7.3	184.46	0	0.00	182.50	7.3	14,691	0.05%
2024/05/30	5.4	187.63	0	0.00	187.50	5.4	14,557	0.04%
2024/05/29	11.1	194.88	16.1	197.79	191.00	-5	14,548	-0.03%
2024/05/28	1	190.50	1	190.00	192.00	0	14,136	0.00%
2024/05/27	0	0.00	2	191.00	192.00	-2	14,502	-0.01%
2024/05/24	3.6	188.21	2.5	189.00	189.00	1.1	15,438	0.01%
2024/05/23	1	188.00	6.4	189.74	191.00	-5.4	15,954	-0.03%
2024/05/22	1	182.50	0	0.00	182.50	1	15,873	0.01%
2024/05/21	0	0.00	1	182.50	182.00	-1	16,037	-0.01%
2024/05/20	3	180.33	1	180.50	180.50	2	16,176	0.01%
2024/05/17	2.1	183.26	0	0.00	183.50	2.1	16,378	0.01%
2024/05/16	0	0.00	5.3	184.69	183.00	-5.3	17,068	-0.03%
2024/05/15	4	183.00	1	183.00	182.50	3	17,079	0.02%
2024/05/14	4	183.88	5	184.10	183.50	-1	17,191	-0.01%
2024/05/13	3	186.67	0	187.50	186.50	3	17,219	0.02%
2024/05/10	3	188.50	3	190.33	190.00	0	17,236	0.00%
2024/05/09	2.4	190.96	12	191.96	190.50	-9.6	17,221	-0.06%
2024/05/08	1	187.50	6	186.92	189.00	-5	17,053	-0.03%
2024/05/07	1	181.00	1	181.50	182.00	0	16,965	0.00%
2024/05/06	0	0.00	3.1	181.87	184.00	-3.1	17,182	-0.02%
2024/05/03	3.2	178.65	0	0.00	176.00	3.2	17,232	0.02%
2024/05/02	1.2	179.67	3	180.00	178.00	-1.8	17,587	-0.01%
2024/04/30	3	183.50	1	185.50	182.00	2	17,726	0.01%
2024/04/29	0.5	184.00	0.1	183.50	184.00	0.5	17,823	0.00%
2024/04/26	3	184.17	2.2	183.33	182.50	0.8	18,070	0.00%
2024/04/25	8.2	189.65	3.2	187.92	184.00	5.1	18,192	0.03%
2024/04/24	2	185.75	4.3	187.00	187.00	-2.3	17,703	-0.01%
2024/04/23	3	170.50	1	170.00	170.00	2	17,511	0.01%
2024/04/22	1.1	169.95	3	168.00	167.50	-2	17,483	-0.01%
2024/04/19	21.2	170.70	10	172.10	170.00	11.2	17,462	0.06%
2024/04/18	1	179.50	1	179.50	178.50	0	17,256	0.00%
2024/04/17	2.1	175.27	7	176.14	179.00	-4.9	17,275	-0.03%
2024/04/16	15.5	178.44	1	177.50	177.00	14.5	17,189	0.08%
2024/04/15	20.2	183.48	4.3	184.65	182.50	15.9	17,092	0.09%
2024/04/12	1.4	190.18	2	194.25	194.00	-0.6	16,828	0.00%
2024/04/11	6	190.75	8	191.38	192.50	-2	16,964	-0.01%
2024/04/10	7.1	192.77	2.3	192.50	191.50	4.8	17,078	0.03%
2024/04/09	34.2	195.77	9.3	194.17	193.50	24.9	17,147	0.15%
2024/04/08	3	198.33	10.1	198.17	199.00	-7.1	17,073	-0.04%
2024/04/03	16.1	191.54	0	0.00	192.00	16.1	16,814	0.10%
2024/04/02	17.3	193.51	4.2	194.55	193.50	13	16,766	0.08%
2024/04/01	7.1	196.16	7	194.93	193.00	0.1	16,727	0.00%
2024/03/29	3	192.00	0	0.00	191.00	3	16,622	0.02%
2024/03/28	16	190.63	7	190.14	190.00	9	16,502	0.05%
2024/03/27	2.1	192.29	3	191.67	191.50	-0.9	16,503	-0.01%
2024/03/26	21	196.67	16.2	194.46	190.00	4.8	16,579	0.03%
2024/03/25	11.2	198.54	0	0.00	198.00	11.2	16,372	0.07%
2024/03/22	14	196.79	21.4	198.64	200.00	-7.4	16,352	-0.05%
2024/03/21	4.3	200.74	17.1	201.00	200.00	-12.8	16,283	-0.08%
2024/03/20	7.6	196.13	30	196.27	196.50	-22.4	16,104	-0.14%
2024/03/19	20.1	190.69	26.1	192.39	192.50	-6	15,743	-0.04%
2024/03/18	7	183.00	15	181.96	187.00	-8	15,167	-0.05%
2024/03/15	8	173.69	3	173.17	172.00	5	14,782	0.03%
2024/03/14	2.1	179.23	1.1	179.05	177.50	1	14,960	0.01%
2024/03/13	7.1	181.75	6	177.58	177.50	1.1	14,974	0.01%
2024/03/12	13	179.50	11	181.36	182.00	2	14,884	0.01%
2024/03/11	1.3	174.80	3	176.67	177.00	-1.8	14,746	-0.01%
2024/03/08	1.1	175.25	10.4	172.78	173.50	-9.2	14,819	-0.06%
2024/03/07	5	173.50	4.3	173.95	172.50	0.7	14,725	0.00%
2024/03/06	7.3	174.08	4	174.25	174.00	3.3	14,683	0.02%
2024/03/05	6.1	181.91	3	178.00	178.00	3	14,731	0.02%
2024/03/04	0.3	180.00	4.2	180.39	180.50	-3.9	14,948	-0.03%
2024/03/01	4	178.63	5	179.10	178.00	-1	15,050	-0.01%
2024/02/29	9.8	174.95	10.1	176.32	179.50	-0.3	14,991	0.00%
2024/02/27	37	182.12	8.5	181.03	179.00	28.5	14,636	0.19%
2024/02/26	10.3	193.80	26.7	194.57	196.00	-16.4	13,782	-0.12%
2024/02/23	7.1	189.48	18	189.69	188.00	-10.9	13,574	-0.08%
2024/02/22	6.1	189.58	4	188.25	189.00	2.1	13,899	0.01%
2024/02/21	2	189.00	3.2	188.50	189.50	-1.2	13,926	-0.01%
2024/02/20	4.1	189.61	6.7	190.49	190.50	-2.6	13,945	-0.02%
2024/02/19	8.3	189.70	57.4	189.93	192.50	-49.1	13,727	-0.36%
2024/02/16	2.1	180.50	10	181.86	182.00	-7.9	13,206	-0.06%
2024/02/15	1.1	176.73	3	180.17	180.50	-1.9	13,208	-0.01%
2024/02/05	4	176.38	0	0.00	176.50	4	13,201	0.03%