景碩 (3189)-元大-板橋三民券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.8
漲跌
--
漲幅
0.00%
成交量
1,813張
產業
上市半導體類股
1382人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	95.00	0	0.00	95.50	0.1	2,934	0.00%
2024/05/07	0.1	94.70	0	0.00	94.50	0.1	3,208	0.00%
2024/05/06	2	94.70	0	0.00	94.80	2	3,233	0.06%
2024/05/03	0	0.00	1	96.10	95.40	-1	3,252	-0.03%
2024/05/02	1	94.50	0	0.00	95.20	1	3,258	0.03%
2024/04/30	166	96.55	32	95.00	95.30	134	3,273	4.09%	大買/鉅額交易
2024/04/29	24	97.82	0	0.00	97.90	24	3,272	0.73%
2024/04/25	1	96.60	0	0.00	96.80	1	3,312	0.03%
2024/04/24	1	98.60	0	0.00	97.10	1	3,321	0.03%
2024/04/22	0.1	94.90	1.1	94.60	94.50	-1	3,319	-0.03%
2024/04/19	3.1	94.27	5	94.30	94.00	-1.9	3,302	-0.06%
2024/04/17	1	97.10	0	0.00	97.50	1	3,248	0.03%
2024/04/16	1	97.00	33	96.18	96.00	-32	3,277	-0.98%
2024/04/15	14	97.94	18	97.27	97.20	-4	3,263	-0.12%
2024/04/12	11	99.30	1	99.80	97.80	10	3,248	0.31%
2024/04/11	6	99.97	1	101.00	101.00	5	3,219	0.16%
2024/04/10	4	99.70	0	0.00	99.70	4	3,225	0.12%
2024/04/09	1	100.50	0	0.00	101.00	1	3,217	0.03%
2024/04/08	1	100.00	3	101.50	101.00	-2	3,226	-0.06%
2024/04/03	5	102.30	3	102.67	102.00	2	3,206	0.06%
2024/04/02	3.1	102.52	20	103.00	103.00	-16.9	3,189	-0.53%
2024/04/01	1	101.50	1	102.00	101.50	0	3,171	0.00%
2024/03/28	0	0.00	2	99.20	98.90	-2	3,145	-0.06%
2024/03/27	1	99.50	1	99.70	99.40	0	3,142	0.00%
2024/03/25	0	0.00	1	102.50	101.00	-1	3,265	-0.03%
2024/03/22	0.2	101.00	0	0.00	101.50	0.2	3,343	0.01%
2024/03/21	6	102.00	1.5	103.00	101.50	4.5	3,434	0.13%
2024/03/20	0.1	102.50	7	102.43	103.00	-7	3,478	-0.20%
2024/03/19	17.1	99.08	5	99.44	99.30	12.1	3,381	0.36%
2024/03/18	1	97.40	0.2	94.97	98.00	0.8	3,289	0.02%
2024/03/15	2.2	92.95	1	92.80	92.10	1.2	3,205	0.04%
2024/03/14	0.1	94.62	0	0.00	94.40	0.1	3,154	0.00%
2024/03/12	2.1	98.56	1	99.00	96.70	1.1	3,150	0.03%
2024/03/11	1.4	98.36	1	99.00	98.20	0.4	3,156	0.01%
2024/03/08	4.2	96.80	14	96.62	97.00	-9.8	3,218	-0.30%
2024/03/07	5.1	93.91	1	94.50	93.80	4.1	3,206	0.13%
2024/03/06	5.2	95.14	0.5	95.40	95.10	4.7	3,222	0.15%
2024/03/05	5	96.24	0	0.00	96.20	5	3,234	0.15%
2024/03/04	2	97.25	0	0.00	96.80	2	3,272	0.06%
2024/03/01	1	97.30	0	0.00	96.90	1	3,278	0.03%
2024/02/29	1	96.01	1	97.10	96.70	0	3,317	0.00%
2024/02/27	4.8	97.08	1	98.10	96.20	3.8	3,302	0.12%
2024/02/26	1	100.00	0	0.00	99.20	1	3,266	0.03%
2024/02/23	7	100.36	5	99.36	98.80	2	3,289	0.06%
2024/02/22	0.1	102.00	0	0.00	100.50	0.1	3,360	0.00%
2024/02/20	0	0.00	5	103.50	102.00	-5	3,383	-0.15%
2024/02/19	2.2	104.13	3	104.50	104.00	-0.8	3,367	-0.02%
2024/02/16	3.1	102.16	0	0.00	102.00	3.1	3,341	0.09%
2024/02/15	1.1	100.05	7	100.86	101.00	-5.9	3,344	-0.18%
2024/02/05	4	101.38	4	101.00	101.00	0	3,353	0.00%
2024/02/02	5	101.80	0	0.00	102.50	5	3,370	0.15%
2024/02/01	1	100.50	0	0.00	100.50	1	3,348	0.03%
2024/01/31	0	0.00	1	101.50	100.50	-1	3,349	-0.03%
2024/01/30	5	104.20	60	106.38	103.50	-55	3,341	-1.65%
2024/01/29	49	102.00	0.1	101.50	101.50	48.9	3,102	1.58%
2024/01/26	1	100.00	0	0.00	100.00	1	3,122	0.03%
2024/01/24	1	101.00	0	0.00	100.50	1	3,168	0.03%
2024/01/23	4.1	101.99	0	0.00	101.50	4.1	3,285	0.12%
2024/01/22	1	99.80	0	0.00	100.00	1	3,233	0.03%
2024/01/11	0.1	96.70	0	0.00	96.20	0.1	3,289	0.00%
2024/01/10	0	96.00	0	0.00	96.40	0	3,311	0.00%
2024/01/09	0	0.00	2	98.80	98.60	-2	3,279	-0.06%
2024/01/08	0	0.00	2	98.60	97.80	-2	3,279	-0.06%
2024/01/05	0.1	97.60	0	0.00	97.10	0.1	3,300	0.00%
2024/01/04	1	97.02	0	0.00	97.70	1	3,316	0.03%
2024/01/02	1	99.20	0	0.00	98.20	1	3,316	0.03%
2023/12/28	1	99.60	0	0.00	99.50	1	3,302	0.03%
2023/12/26	2	100.25	0	0.00	100.50	2	3,327	0.06%
2023/12/25	0	0.00	2	100.25	100.00	-2	3,355	-0.06%
2023/12/22	0.2	99.30	0	0.00	99.10	0.2	3,356	0.00%
2023/12/20	1	98.30	0	0.00	98.70	1	3,275	0.03%
2023/12/19	0.1	97.70	0	0.00	98.30	0.1	3,213	0.00%
2023/12/18	12	99.41	0	0.00	97.70	12	3,130	0.38%
2023/12/15	2	101.00	0	0.00	101.50	2	3,048	0.07%
2023/12/14	1	101.50	1	102.00	102.00	0	2,953	0.00%
2023/12/12	0	0.00	0.5	104.00	103.50	-0.5	3,017	-0.02%
2023/12/06	0	0.00	1	101.50	101.50	-1	3,040	-0.03%
2023/12/05	3.1	103.64	1	103.50	104.50	2.1	2,998	0.07%
2023/12/04	1	102.00	7	101.71	102.50	-6	2,940	-0.20%
2023/12/01	1	98.70	6	99.90	100.50	-5	2,932	-0.17%
2023/11/30	0.1	98.70	0	0.00	98.90	0.1	2,907	0.00%
2023/11/29	2	99.00	92	98.49	99.30	-90	2,894	-3.11%
2023/11/28	1	98.00	2	98.00	98.00	-1	2,858	-0.03%
2023/11/27	23	97.69	16	99.08	96.40	7	2,838	0.25%
2023/11/22	4	96.70	0	0.00	96.80	4	2,807	0.14%
2023/11/21	0.2	99.00	2	98.90	98.40	-1.8	2,789	-0.06%
2023/11/17	3	96.70	0	0.00	96.50	3	2,715	0.11%
2023/11/16	0	0.00	1	96.30	96.80	-1	2,681	-0.04%
2023/11/15	0	0.00	1	96.20	96.20	-1	2,676	-0.04%
2023/11/14	0	0.00	2	95.35	94.90	-2	2,653	-0.08%
2023/11/13	1	95.40	0	0.00	95.60	1	2,651	0.04%
2023/11/10	1.1	92.98	0	0.00	92.90	1.1	2,632	0.04%
2023/11/09	2	94.55	2	95.00	94.60	0	2,604	0.00%
2023/11/08	1	95.60	1	95.90	95.40	0	2,662	0.00%
2023/11/07	43	96.69	0	0.00	95.50	43	2,646	1.62%
2023/11/06	47	97.36	0	0.00	97.80	47	2,627	1.79%
2023/11/03	1.1	98.43	2	97.60	98.70	-0.9	2,610	-0.03%
2023/11/02	1	96.60	0	0.00	96.50	1	2,579	0.04%
2023/11/01	1	96.00	0	0.00	96.00	1	2,564	0.04%
2023/10/31	3.1	94.32	5	94.78	94.80	-1.9	2,548	-0.07%
2023/10/27	3	96.07	0	0.00	95.10	3	2,675	0.11%
2023/10/26	0	0.00	3	95.30	96.20	-3	2,731	-0.11%
2023/10/25	4.3	99.45	1	98.60	97.70	3.3	2,717	0.12%
2023/10/24	7.1	100.07	0	0.00	99.90	7.1	2,780	0.25%
2023/10/20	3	100.83	0	0.00	101.00	3	2,879	0.10%
2023/10/18	0	0.00	1	102.50	101.50	-1	3,003	-0.03%
2023/10/17	1	102.00	0	0.00	102.00	1	3,050	0.03%
2023/10/16	1	100.50	2	101.50	101.50	-1	3,354	-0.03%
2023/10/13	4.1	102.79	1	103.00	103.00	3.1	3,733	0.08%
2023/10/12	1.1	105.36	1	105.00	105.50	0.1	3,766	0.00%
2023/10/11	0.1	106.00	0	0.00	105.00	0.1	3,821	0.00%
2023/10/05	1	108.00	4	108.50	108.50	-3	4,096	-0.07%
2023/10/04	0	0.00	0.1	108.00	107.00	-0.1	4,141	0.00%
2023/10/03	1	107.50	0	0.00	106.50	1	4,150	0.02%
2023/10/02	2.1	108.74	2	109.50	108.00	0.1	4,173	0.00%
2023/09/28	0	0.00	1	106.50	108.50	-1	4,182	-0.02%
2023/09/27	1	105.00	0	0.00	105.00	1	4,198	0.02%
2023/09/26	1	107.50	1	106.50	105.50	0	4,207	0.00%
2023/09/21	1	111.00	5	109.50	110.50	-4	4,203	-0.10%
2023/09/18	1.1	113.55	0.1	113.50	113.50	1	4,212	0.02%
2023/09/15	2	112.01	0	0.00	113.50	2	4,225	0.05%
2023/09/14	1.1	111.59	1	111.51	111.50	0.1	4,173	0.00%
2023/09/13	1	110.00	1	110.00	110.00	0	4,150	0.00%
2023/09/12	0	0.00	2	109.75	109.50	-2	4,155	-0.05%
2023/09/11	1	108.50	1	108.50	108.50	0	4,186	0.00%
2023/09/08	1	108.50	2	109.00	108.50	-1	4,233	-0.02%
2023/09/07	0	0.00	3	109.00	108.50	-3	4,262	-0.07%
2023/09/06	0.4	110.00	2	110.00	110.00	-1.6	4,251	-0.04%
2023/09/05	1	109.00	1	108.50	109.00	0	4,240	0.00%
2023/09/04	1.1	107.45	1	108.00	108.50	0.1	4,288	0.00%
2023/09/01	1	106.50	2	106.75	107.00	-1	4,337	-0.02%
2023/08/31	1	106.00	1	106.50	106.00	0	4,360	0.00%
2023/08/30	0.1	106.00	0	0.00	105.50	0.1	4,449	0.00%
2023/08/29	1	104.50	4	105.75	106.00	-3	4,587	-0.07%
2023/08/25	2	102.75	4	102.88	101.50	-2	4,632	-0.04%
2023/08/24	7.1	104.31	4	104.25	105.00	3.1	4,670	0.07%
2023/08/23	5	102.00	1	102.50	103.00	4	4,823	0.08%
2023/08/22	0	0.00	2.1	103.21	102.50	-2.1	4,965	-0.04%
2023/08/21	2	102.50	2	102.25	102.00	0	5,160	0.00%
2023/08/18	2	102.50	4	103.38	103.00	-2	5,180	-0.04%
2023/08/17	4	101.88	5	102.40	103.00	-1	5,219	-0.02%
2023/08/16	2	101.00	2	101.50	102.50	0	5,227	0.00%
2023/08/14	3	101.50	1	103.50	101.00	2	5,294	0.04%
2023/08/11	1	105.50	0	0.00	105.50	1	5,265	0.02%
2023/08/10	3	104.83	1	105.50	104.50	2	5,294	0.04%
2023/08/09	0.1	107.00	1	107.50	107.00	-0.9	5,297	-0.02%
2023/08/08	4	106.13	1	105.50	106.00	3	5,285	0.06%
2023/08/07	1	108.00	1	107.00	107.50	0	5,304	0.00%
2023/08/02	14.1	109.71	12.2	109.16	108.50	1.9	5,317	0.04%
2023/08/01	1.2	107.50	10	108.10	107.00	-8.8	5,279	-0.17%
2023/07/31	3.1	104.37	1	104.00	103.50	2.1	5,192	0.04%
2023/07/28	3	106.67	0.1	106.50	106.50	2.9	5,139	0.06%
2023/07/27	7.1	106.43	1.2	105.77	106.50	5.8	5,160	0.11%
2023/07/26	13.1	111.38	1	111.00	109.00	12.1	5,209	0.23%
2023/07/25	0	0.00	2.1	110.52	110.00	-2.1	5,305	-0.04%
2023/07/24	2	111.25	1	113.00	110.50	1	5,305	0.02%
2023/07/21	12	111.25	13.6	108.97	110.00	-1.6	5,361	-0.03%
2023/07/20	1	112.50	5	113.50	112.50	-4	5,399	-0.07%
2023/07/19	11.6	116.65	16	117.34	113.50	-4.4	5,363	-0.08%
2023/07/18	11.6	119.25	5.6	119.38	120.50	6	5,106	0.12%
2023/07/17	10.4	113.31	2	113.25	113.50	8.4	4,771	0.18%
2023/07/14	4	111.88	2	112.50	111.50	2	4,833	0.04%
2023/07/13	8.2	110.81	28	111.73	110.00	-19.8	4,768	-0.42%
2023/07/12	22.1	113.91	0	0.00	113.50	22.1	4,617	0.48%
2023/07/10	2	115.00	0	0.00	115.50	2	4,496	0.04%
2023/07/07	0	115.00	4	114.50	115.50	-4	4,487	-0.09%
2023/07/06	0.1	117.50	1	117.50	117.00	-0.9	4,488	-0.02%
2023/07/05	4.1	117.86	1	117.50	117.00	3.1	4,484	0.07%
2023/07/04	1	116.00	0	0.00	117.00	1	4,497	0.02%
2023/07/03	2	116.50	2	116.50	117.00	0	4,518	0.00%
2023/06/30	2	116.00	0	0.00	116.50	2	4,545	0.04%
2023/06/28	0.5	114.08	0	0.00	112.00	0.5	4,609	0.01%
2023/06/27	4	114.38	1	115.50	113.50	3	4,635	0.06%
2023/06/21	1	116.50	0	0.00	115.50	1	4,835	0.02%
2023/06/20	1	116.00	1	115.50	116.50	0	4,878	0.00%
2023/06/19	0	0.00	4	114.50	114.50	-4	5,026	-0.08%
2023/06/16	0	116.00	8	115.00	115.00	-8	5,101	-0.16%
2023/06/15	9	117.83	1	118.00	116.50	8	5,109	0.16%
2023/06/14	1	116.50	2	116.50	117.00	-1	5,097	-0.02%
2023/06/13	0	0.00	9	114.89	115.00	-9	5,123	-0.18%
2023/06/12	0	0.00	1	111.50	113.50	-1	5,181	-0.02%
2023/06/09	1	110.50	1	111.50	112.00	0	5,216	0.00%
2023/06/08	1.1	112.50	0	0.00	111.50	1.1	5,251	0.02%
2023/06/07	1	115.50	1	117.00	116.00	0	5,260	0.00%
2023/06/06	1	117.50	0	0.00	117.50	1	5,269	0.02%
2023/06/05	1	119.00	0	0.00	119.00	1	5,305	0.02%
2023/06/02	6.3	119.22	6.3	118.50	118.00	0.1	5,298	0.00%
2023/05/30	2	116.00	3	116.50	115.50	-1	5,456	-0.02%
2023/05/29	7	118.57	9	119.33	116.00	-2	5,453	-0.04%
2023/05/26	0.1	114.00	16	115.38	115.50	-15.9	5,331	-0.30%
2023/05/25	1	116.00	3	115.33	112.00	-2	5,240	-0.04%
2023/05/24	0.1	110.50	1	111.00	111.00	-0.9	5,096	-0.02%
2023/05/23	0	0.00	1	112.50	112.50	-1	5,155	-0.02%
2023/05/22	2	111.00	2	110.00	111.00	0	5,175	0.00%
2023/05/19	2	111.00	2	110.75	110.50	0	5,241	0.00%
2023/05/17	1	108.50	1	109.00	109.50	0	5,421	0.00%
2023/05/16	2	108.50	2	108.00	108.00	0	5,506	0.00%
2023/05/15	1	107.00	2	106.50	106.50	-1	5,544	-0.02%
2023/05/10	1	110.00	1	109.50	110.00	0	5,636	0.00%
2023/05/09	0.2	111.50	3	111.33	111.00	-2.8	5,678	-0.05%
2023/05/08	7	112.14	2	112.00	111.00	5	5,818	0.09%
2023/05/05	0	0.00	6	109.00	109.50	-6	5,843	-0.10%
2023/05/04	0	0.00	1	105.50	108.00	-1	5,960	-0.02%
2023/05/03	0	0.00	3	107.00	107.00	-3	6,126	-0.05%
2023/05/02	10	107.70	15	108.43	106.50	-5	6,160	-0.08%
2023/04/28	4	111.00	1	110.50	110.50	3	6,142	0.05%
2023/04/27	2	107.50	1	107.50	107.50	1	6,023	0.02%
2023/04/26	1	105.00	6	107.00	109.50	-5	6,040	-0.08%
2023/04/25	6	104.67	0	0.00	104.50	6	6,022	0.10%
2023/04/24	1.1	107.14	1	108.00	108.50	0.1	5,935	0.00%
2023/04/21	1	109.00	5	109.40	107.50	-4	5,962	-0.07%
2023/04/20	3.2	108.16	10	107.95	107.50	-6.8	5,966	-0.11%
2023/04/19	17	109.88	5	109.30	108.50	12	6,045	0.20%
2023/04/18	3	113.00	0	0.00	112.50	3	6,016	0.05%
2023/04/17	5	112.90	2	113.50	113.50	3	6,085	0.05%
2023/04/13	2	114.00	0.3	114.50	113.50	1.7	6,169	0.03%
2023/04/12	6	115.75	1	116.00	115.00	5	6,195	0.08%
2023/04/11	4	114.75	2	115.50	115.50	2	6,252	0.03%
2023/04/07	7	114.29	0	0.00	114.00	7	6,313	0.11%
2023/03/31	2	116.00	0	0.00	116.00	2	6,397	0.03%
2023/03/30	0.1	115.00	1	116.98	116.00	-1	6,554	-0.02%
2023/03/29	0	0.00	1	114.50	114.00	-1	6,798	-0.01%
2023/03/28	1	113.01	0	0.00	113.00	1	7,272	0.01%
2023/03/27	1	115.50	0	0.00	115.50	1	7,392	0.01%
2023/03/24	3	119.33	3	119.33	117.00	0	7,644	0.00%
2023/03/23	9	117.56	13	118.15	119.00	-4	7,473	-0.05%
2023/03/22	7.3	117.98	4	118.63	117.50	3.3	7,466	0.04%
2023/03/21	0.1	116.50	13	117.12	117.00	-12.9	7,428	-0.17%
2023/03/20	5	116.00	0.1	116.00	116.00	4.9	7,431	0.07%
2023/03/17	0	0.00	6	115.92	116.00	-6	7,633	-0.08%
2023/03/16	8	114.69	0.2	115.00	113.50	7.8	7,892	0.10%
2023/03/15	14	114.93	3.1	115.34	115.00	10.9	8,401	0.13%
2023/03/14	2	112.75	3	113.67	113.50	-1	8,566	-0.01%
2023/03/13	1.9	113.89	2	113.25	114.00	-0.1	8,944	0.00%
2023/03/10	6	113.83	5	113.80	113.00	1	9,091	0.01%
2023/03/09	5	116.00	4	117.75	115.50	1	9,511	0.01%
2023/03/08	3	116.50	4	116.13	116.50	-1	9,555	-0.01%
2023/03/07	3	115.50	4.1	115.15	115.50	-1.1	9,625	-0.01%
2023/03/06	1	117.50	4.3	117.65	118.00	-3.3	9,665	-0.03%
2023/03/03	6.2	116.26	16.2	115.77	116.50	-10	9,774	-0.10%
2023/03/02	4	112.88	8	112.69	113.00	-4	9,703	-0.04%
2023/03/01	0	0.00	4	110.63	111.50	-4	9,719	-0.04%
2023/02/24	2	109.00	2	108.75	108.50	0	9,782	0.00%
2023/02/23	0	0.00	2	110.00	110.50	-2	9,857	-0.02%
2023/02/22	4	109.13	0	0.00	108.50	4	10,099	0.04%
2023/02/21	6.1	110.67	4	111.00	111.00	2.1	10,281	0.02%
2023/02/20	4	109.63	0	0.00	109.00	4	10,426	0.04%
2023/02/17	3	110.00	5	110.00	110.00	-2	10,640	-0.02%
2023/02/16	8	111.31	1.1	111.00	111.50	6.9	10,961	0.06%
2023/02/15	11	110.41	7	110.50	111.50	4	11,501	0.03%
2023/02/14	3.1	108.84	11	108.14	109.00	-7.9	11,654	-0.07%
2023/02/13	4	105.13	0	0.00	105.00	4	12,340	0.03%
2023/02/10	4.1	107.51	0	0.00	107.00	4.1	12,731	0.03%
2023/02/09	4	109.13	1	110.00	109.00	3	12,945	0.02%
2023/02/08	1.4	110.07	0	0.00	110.00	1.4	13,163	0.01%
2023/02/07	1	109.50	3	109.00	109.50	-2	13,350	-0.01%
2023/02/06	7	108.50	7	108.50	108.50	0	13,602	0.00%
2023/02/03	4.2	116.12	1.3	116.44	115.00	2.9	13,644	0.02%
2023/02/02	2.1	117.52	8	118.44	119.00	-5.9	13,761	-0.04%
2023/02/01	4.1	116.99	17.8	116.00	117.00	-13.7	13,847	-0.10%
2023/01/31	6.1	111.26	8.1	111.25	112.50	-2.1	13,907	-0.01%
2023/01/30	17.5	111.39	2.1	111.29	111.50	15.4	14,327	0.11%
2023/01/17	1.7	108.42	3	108.17	108.00	-1.3	14,615	-0.01%
2023/01/16	6.4	107.68	7.1	107.58	108.50	-0.7	15,173	0.00%
2023/01/13	3.1	106.06	13	107.96	105.50	-9.9	15,301	-0.06%
2023/01/12	1.1	106.55	0	0.00	106.00	1.1	15,474	0.01%
2023/01/11	0.2	106.75	4	107.38	107.00	-3.8	15,764	-0.02%
2023/01/10	14.1	106.57	0	0.00	106.50	14.1	16,253	0.09%
2023/01/09	5.1	107.20	3	107.50	107.50	2.1	16,589	0.01%
2023/01/06	1.1	106.50	8	105.63	106.50	-7	16,673	-0.04%
2023/01/05	1	103.00	2	103.50	102.50	-1	16,733	-0.01%
2023/01/04	9.1	103.46	3	103.67	103.00	6.1	16,804	0.04%
2023/01/03	0.1	104.00	2	106.50	106.00	-1.9	16,887	-0.01%
2022/12/30	3	105.50	2	108.00	104.50	1	17,066	0.01%
2022/12/29	3	104.50	1	105.50	106.00	2	17,146	0.01%
2022/12/28	1	107.00	1	105.50	104.50	0	17,392	0.00%
2022/12/27	4	107.25	8	107.75	107.50	-4	17,562	-0.02%
2022/12/26	2	106.75	3	106.00	106.00	-1	17,621	-0.01%
2022/12/23	1.1	107.00	4	107.00	107.00	-2.9	17,780	-0.02%
2022/12/22	4.2	105.89	9	106.44	107.00	-4.8	17,871	-0.03%
2022/12/21	19.1	105.71	22	104.86	106.50	-3	17,832	-0.02%
2022/12/20	27.1	107.10	23	108.00	109.50	4.1	17,695	0.02%
2022/12/19	6	111.83	5	112.30	112.00	1	17,412	0.01%
2022/12/16	17	113.06	1	113.00	112.00	16	17,414	0.09%
2022/12/15	0	0.00	1	118.00	118.00	-1	17,256	-0.01%
2022/12/14	14.1	117.35	3	116.83	116.50	11.1	17,352	0.06%
2022/12/13	1.4	116.11	1	116.50	115.00	0.4	17,372	0.00%
2022/12/12	3.2	116.98	1	117.50	117.00	2.2	17,320	0.01%
2022/12/09	10.3	118.55	7	117.43	117.50	3.3	17,309	0.02%
2022/12/08	9	119.00	28	119.07	120.00	-19	17,160	-0.11%
2022/12/07	14	124.93	10	123.60	121.50	4	17,051	0.02%
2022/12/06	3	137.33	6	136.75	134.50	-3	16,598	-0.02%
2022/12/05	18.2	137.57	8	138.69	138.50	10.2	16,437	0.06%
2022/12/02	11	130.50	7.2	131.60	133.00	3.8	16,119	0.02%
2022/12/01	21	129.05	35.1	129.82	130.50	-14.1	16,148	-0.09%
2022/11/30	10	122.05	7.1	122.13	122.50	2.9	15,750	0.02%
2022/11/29	7	120.71	3.3	121.29	121.00	3.7	15,778	0.02%
2022/11/28	4	121.63	17	120.76	122.00	-13	15,889	-0.08%
2022/11/25	6.2	120.95	9.1	121.51	120.50	-2.9	16,141	-0.02%
2022/11/24	12	119.63	5	119.30	120.00	7	15,990	0.04%
2022/11/23	3	118.00	4	118.63	117.50	-1	15,932	-0.01%
2022/11/22	5.1	117.20	2	117.00	118.00	3.1	15,953	0.02%
2022/11/21	7.2	117.15	4	117.63	117.00	3.2	15,944	0.02%
2022/11/18	6.3	118.40	11	118.59	116.00	-4.7	15,912	-0.03%
2022/11/17	6	120.00	10	119.90	120.00	-4	15,766	-0.03%
2022/11/16	12	121.50	9	121.78	121.50	3	15,764	0.02%
2022/11/15	4	119.50	3.1	119.49	121.50	0.9	15,744	0.01%
2022/11/14	9.2	120.31	22	119.23	119.00	-12.8	15,626	-0.08%
2022/11/11	29	122.28	46	121.02	119.50	-17	15,359	-0.11%
2022/11/10	17	111.94	4.1	111.99	113.00	12.9	14,764	0.09%
2022/11/09	40	111.61	29.1	112.20	113.50	10.9	14,573	0.07%
2022/11/08	8	107.06	22	106.84	106.50	-14	14,070	-0.10%
2022/11/07	8.1	102.94	4.1	104.12	104.00	4.1	13,845	0.03%
2022/11/04	7.1	104.29	4	104.75	105.00	3.1	13,717	0.02%
2022/11/03	15.1	105.97	4	106.50	106.50	11.1	13,615	0.08%
2022/11/02	2	107.75	2	107.25	107.50	0	13,553	0.00%
2022/11/01	15	105.80	25	105.50	105.00	-10	13,357	-0.07%
2022/10/31	8	104.44	0	0.00	104.50	8	13,314	0.06%
2022/10/28	16	104.38	9.1	104.28	103.50	7	13,372	0.05%
2022/10/27	11	102.82	7	103.14	104.00	4	13,498	0.03%
2022/10/26	18.1	101.75	8	101.88	101.50	10.1	13,425	0.08%
2022/10/25	19.1	104.45	16	104.03	104.50	3.1	13,090	0.02%
2022/10/24	30	105.47	16.1	103.91	102.50	13.9	12,999	0.11%
2022/10/21	3.1	101.17	6.1	101.92	100.00	-2.9	12,968	-0.02%
2022/10/20	3	99.70	6.1	99.90	100.50	-3.1	13,114	-0.02%
2022/10/19	7.1	102.50	4	103.50	102.00	3.1	13,204	0.02%
2022/10/18	14.1	103.18	2.1	104.23	102.50	12	13,000	0.09%
2022/10/17	10.1	98.53	16	100.38	103.50	-6	12,646	-0.05%
2022/10/14	14	98.13	15.1	98.14	99.50	-1.1	12,567	-0.01%
2022/10/13	6.1	93.51	2.2	90.91	90.50	3.9	12,680	0.03%
2022/10/12	6	93.67	7	94.59	95.30	-1	12,686	-0.01%
2022/10/11	1	96.98	5.4	93.91	92.50	-4.4	12,786	-0.03%
2022/10/07	5	101.40	3	101.00	100.50	2	12,896	0.02%
2022/10/06	8	100.59	2	99.65	100.50	6	12,854	0.05%
2022/10/05	10	99.54	11	99.29	99.00	-1	12,920	-0.01%
2022/10/04	3.1	97.96	3	97.83	99.90	0.1	12,821	0.00%
2022/10/03	0	0.00	2	95.05	94.40	-2	12,678	-0.02%
2022/09/30	3	90.00	6	90.87	93.00	-3	12,805	-0.02%
2022/09/29	23	92.68	20	90.10	90.30	3	12,880	0.02%
2022/09/28	13	93.31	18	93.23	92.00	-5	12,806	-0.04%
2022/09/27	7	95.21	6	94.98	96.70	1	12,851	0.01%
2022/09/26	2.1	95.46	10	94.00	92.60	-7.9	12,840	-0.06%
2022/09/23	2	99.35	3	98.97	98.00	-1	12,910	-0.01%
2022/09/22	4	100.63	2	100.00	100.00	2	12,866	0.02%
2022/09/21	4	103.25	4	103.13	103.00	0	12,833	0.00%
2022/09/19	1.1	106.45	1	106.00	105.50	0.1	12,941	0.00%
2022/09/16	2	106.25	13	107.04	105.50	-11	13,033	-0.08%
2022/09/15	0	0.00	1.1	109.55	108.00	-1.1	13,263	-0.01%
2022/09/14	5	107.80	9	108.67	109.50	-4	13,373	-0.03%
2022/09/13	2	111.50	2	111.50	111.50	0	13,424	0.00%
2022/09/12	0	0.00	5	115.10	114.00	-5	13,462	-0.04%
2022/09/08	6	111.25	6	111.17	111.50	0	13,670	0.00%
2022/09/07	5	108.40	2	108.00	108.50	3	13,949	0.02%
2022/09/06	0	0.00	3	113.00	112.00	-3	14,099	-0.02%
2022/09/05	3.1	112.71	1	114.00	111.50	2.1	14,128	0.01%
2022/09/02	2	113.00	1	113.00	111.50	1	14,070	0.01%
2022/09/01	22	114.14	12	114.79	111.50	10	13,951	0.07%
2022/08/30	2	122.00	1	122.50	122.50	1	13,797	0.01%
2022/08/29	7	120.29	7.3	121.71	121.50	-0.3	13,856	0.00%
2022/08/26	6	128.83	4	129.50	127.00	2	13,872	0.01%
2022/08/25	2.1	127.81	4	127.88	129.00	-1.9	13,911	-0.01%
2022/08/24	5.1	126.32	5	126.90	125.50	0.1	14,102	0.00%
2022/08/23	14	131.04	7	129.36	128.50	7	14,148	0.05%
2022/08/22	12.1	138.45	17	139.09	136.50	-4.9	14,263	-0.03%
2022/08/19	7	136.93	11.1	136.15	137.00	-4.1	14,409	-0.03%
2022/08/18	11	130.73	11	132.27	134.00	0	14,598	0.00%
2022/08/17	3	133.17	2	134.00	133.00	1	14,786	0.01%
2022/08/16	4	134.88	4.1	135.75	134.00	-0.1	14,910	0.00%
2022/08/15	11.1	135.14	4	135.50	135.50	7.1	14,923	0.05%
2022/08/12	0.2	131.75	1	131.00	131.00	-0.8	14,717	-0.01%
2022/08/11	2	129.00	1	128.00	128.00	1	14,565	0.01%
2022/08/10	12.1	127.79	10	126.00	125.50	2.1	14,606	0.01%
2022/08/09	3	127.67	4	129.25	129.50	-1	14,629	-0.01%
2022/08/08	1	125.51	51	124.54	129.00	-50	14,652	-0.34%
2022/08/05	28	125.98	34	126.29	126.50	-6	14,664	-0.04%
2022/08/04	60	121.13	58.2	122.89	121.00	1.8	14,570	0.01%
2022/08/03	43	125.57	36	125.32	124.00	7	14,372	0.05%
2022/08/02	15	129.93	7	129.86	130.00	8	14,162	0.06%
2022/08/01	44	133.95	39	132.64	134.00	5	14,122	0.04%
2022/07/29	6.1	135.32	17	135.24	136.00	-11	14,179	-0.08%
2022/07/28	87.1	135.78	30	134.33	130.50	57.1	14,090	0.41%
2022/07/27	7	146.35	15	147.17	149.00	-8	13,770	-0.06%
2022/07/26	20.1	145.18	10	142.10	141.50	10.1	13,583	0.07%
2022/07/25	5	143.50	9	144.50	146.00	-4	13,607	-0.03%
2022/07/22	5	145.10	5	144.80	145.00	0	13,846	0.00%
2022/07/21	8	143.31	11	144.91	145.00	-3	14,210	-0.02%
2022/07/20	7.1	137.86	9	139.39	138.50	-2	14,200	-0.01%
2022/07/19	4	136.25	1	138.00	134.50	3	14,036	0.02%
2022/07/18	2.2	134.23	5	137.40	137.00	-2.9	14,026	-0.02%
2022/07/15	14.1	132.71	14	134.18	133.50	0.1	13,869	0.00%
2022/07/14	3	127.17	4	131.88	133.50	-1	13,727	-0.01%
2022/07/13	3	130.67	6	129.92	128.50	-3	13,674	-0.02%
2022/07/12	8	128.94	4	129.50	126.00	4	13,583	0.03%
2022/07/11	1	133.50	0	0.00	134.00	1	13,473	0.01%
2022/07/08	3	134.00	4	135.00	135.00	-1	13,560	-0.01%
2022/07/07	10	129.30	12	132.17	134.00	-2	13,480	-0.01%
2022/07/06	5	130.30	4	130.25	127.50	1	13,380	0.01%
2022/07/04	0	0.00	1.1	133.98	130.50	-1.1	13,325	-0.01%
2022/07/01	7	133.07	4	132.75	130.00	3	13,481	0.02%
2022/06/30	1	142.50	4	143.87	142.50	-3	13,388	-0.02%
2022/06/29	7	142.64	2	143.00	143.00	5	13,495	0.04%
2022/06/28	6	142.92	2	145.75	144.00	4	13,495	0.03%
2022/06/27	0	0.00	7	150.07	151.00	-7	13,503	-0.05%
2022/06/24	0	143.00	0	0.00	142.50	0	13,538	0.00%
2022/06/23	8	140.75	7	139.50	138.50	1	13,436	0.01%
2022/06/22	6	147.75	2	147.00	145.00	4	13,301	0.03%
2022/06/21	1.1	147.09	16	149.00	153.00	-14.9	13,194	-0.11%
2022/06/20	2	145.00	2	143.25	143.00	0	13,158	0.00%
2022/06/17	2	146.24	3	145.67	148.00	-1	13,111	-0.01%
2022/06/16	4	147.00	6	147.42	143.00	-2	13,017	-0.02%
2022/06/15	15.2	152.98	1.1	152.00	148.00	14.1	12,813	0.11%
2022/06/14	0.1	163.00	0	0.00	163.00	0.1	12,769	0.00%
2022/06/13	2	162.50	1	163.50	161.00	1	12,835	0.01%
2022/06/10	5	165.50	0	0.00	168.00	5	12,980	0.04%
2022/06/09	9	170.17	3	170.33	167.50	6	12,990	0.05%
2022/06/08	4	168.38	8	170.44	168.50	-4	12,915	-0.03%
2022/06/07	11.1	167.72	1	169.00	166.50	10.1	12,937	0.08%
2022/06/06	1	168.50	11	169.05	170.00	-10	13,001	-0.08%
2022/06/02	1.1	166.07	5	164.70	167.50	-3.9	13,095	-0.03%
2022/06/01	19	167.45	1.1	166.03	166.00	18	13,153	0.14%
2022/05/31	8.1	172.43	6.1	174.94	175.00	2	13,006	0.02%
2022/05/30	9	170.72	18	169.72	172.50	-9	12,960	-0.07%
2022/05/27	10	162.40	36.1	164.56	160.50	-26.1	12,843	-0.20%
2022/05/26	11.2	159.82	6	159.00	156.50	5.2	13,010	0.04%
2022/05/25	9	160.17	3	160.33	164.50	6	13,056	0.05%
2022/05/24	11	162.27	0	0.00	160.50	11	12,946	0.08%
2022/05/23	2	171.00	2	172.00	171.50	0	12,797	0.00%
2022/05/20	5	170.50	0	0.00	169.00	5	12,785	0.04%
2022/05/19	6	170.50	1	171.00	173.50	5	12,806	0.04%
2022/05/18	8.1	175.76	1	177.00	175.00	7.1	12,902	0.06%
2022/05/17	5	169.50	15	173.17	174.00	-10	12,822	-0.08%
2022/05/16	17.2	171.55	9	173.44	169.50	8.2	12,833	0.06%
2022/05/13	0	0.00	7	171.07	172.50	-7	12,711	-0.06%
2022/05/12	6	167.59	0	0.00	164.00	6	12,656	0.05%
2022/05/11	7	168.50	5	170.00	168.00	2	12,661	0.02%
2022/05/10	0	0.00	10	172.00	172.00	-10	12,687	-0.08%
2022/05/09	18	171.36	4	169.26	166.50	14	12,792	0.11%
2022/05/06	7	171.00	0	0.00	170.50	7	12,849	0.05%
2022/05/05	1	185.00	0	0.00	181.00	1	12,688	0.01%
2022/05/04	5	174.52	17	176.50	177.00	-12	12,499	-0.10%
2022/05/03	6	171.67	7	174.29	175.00	-1	12,356	-0.01%
2022/04/29	3.1	166.88	18	166.53	171.50	-14.9	12,334	-0.12%
2022/04/28	10.1	161.51	0	0.00	160.50	10.1	12,098	0.08%
2022/04/27	21	166.93	14	164.25	167.50	7	11,828	0.06%
2022/04/26	11	175.50	17	176.94	168.50	-6	11,380	-0.05%
2022/04/25	3.1	176.92	0	0.00	178.00	3.1	11,284	0.03%
2022/04/22	3	187.33	1	190.50	184.00	2	11,231	0.02%
2022/04/21	0.1	196.00	5	196.00	197.00	-5	11,195	-0.04%
2022/04/20	0.1	191.80	0	0.00	192.50	0.1	11,212	0.00%
2022/04/19	0.1	188.50	8	188.81	188.50	-8	11,181	-0.07%
2022/04/18	1	181.50	1	179.00	184.00	0	11,184	0.00%
2022/04/15	4	182.63	2	184.25	181.00	2	11,315	0.02%
2022/04/14	1.1	191.05	2	190.00	189.50	-1	11,392	-0.01%
2022/04/13	7	184.93	24	185.06	187.00	-17	11,354	-0.15%
2022/04/12	4	185.88	5	185.70	185.50	-1	11,335	-0.01%
2022/04/11	18.2	182.51	2	181.25	182.50	16.2	11,225	0.14%
2022/04/08	7.2	193.25	14	193.25	192.00	-6.8	11,119	-0.06%
2022/04/07	15	197.47	4	198.75	192.50	11	11,093	0.10%
2022/04/06	8	197.81	7	202.56	205.00	1	10,782	0.01%
2022/04/01	2.1	201.52	11	199.86	202.50	-9	10,648	-0.08%
2022/03/31	6	192.58	1	196.50	194.50	5	10,713	0.05%
2022/03/30	12.1	199.11	17	198.97	198.00	-4.9	10,682	-0.05%
2022/03/29	21	196.23	2	193.25	193.50	19	10,621	0.18%
2022/03/28	6	198.17	6	200.50	201.00	0	10,430	0.00%
2022/03/25	6	203.01	7	204.93	203.00	-1	10,409	-0.01%
2022/03/24	0	0.00	1	202.50	202.00	-1	10,308	-0.01%
2022/03/23	8.1	199.73	12	201.50	199.50	-3.9	10,287	-0.04%
2022/03/22	1	193.00	1	193.50	193.50	0	10,185	0.00%
2022/03/21	13	190.65	7	192.14	192.00	6	10,192	0.06%
2022/03/18	14	184.89	4	184.88	188.00	10	10,105	0.10%
2022/03/17	2.1	181.19	2	182.25	186.50	0.1	10,020	0.00%
2022/03/16	3.1	174.02	3	173.67	172.50	0.1	9,818	0.00%
2022/03/15	8	178.81	6	174.00	172.00	2	9,746	0.02%
2022/03/14	3	190.00	1	187.50	188.00	2	9,658	0.02%
2022/03/11	1.1	191.91	0	0.00	193.00	1.1	9,703	0.01%
2022/03/10	0.2	196.00	4	194.75	197.00	-3.9	9,742	-0.04%
2022/03/09	4.1	186.44	2	186.25	186.00	2.1	9,942	0.02%
2022/03/08	11.5	189.39	6	189.35	185.50	5.5	10,028	0.05%
2022/03/07	7	206.13	1.4	199.26	197.00	5.7	9,976	0.06%
2022/03/04	15	217.77	16	219.03	217.50	-1	10,116	-0.01%
2022/03/03	0	0.00	1	219.00	217.00	-1	10,209	-0.01%
2022/03/02	31	221.06	30	221.73	222.50	1	10,300	0.01%
2022/03/01	23	227.46	7	231.21	224.50	16	10,268	0.16%
2022/02/25	6	222.42	13.2	221.91	227.00	-7.2	9,965	-0.07%
2022/02/24	8	212.19	9	214.94	212.00	-1	9,643	-0.01%
2022/02/23	1	215.00	1	213.00	213.50	0	9,527	0.00%
2022/02/22	1	213.00	0	0.00	210.00	1	9,546	0.01%
2022/02/21	2	216.50	2	215.75	216.50	0	9,569	0.00%
2022/02/18	0.1	218.50	1	212.00	218.00	-1	9,639	-0.01%
2022/02/16	4	220.13	1	218.50	217.50	3	9,885	0.03%
2022/02/15	0	0.00	3	220.00	215.50	-3	9,957	-0.03%
2022/02/14	6	214.00	0	0.00	215.50	6	10,091	0.06%
2022/02/11	3	220.67	7	222.36	221.50	-4	10,208	-0.04%
2022/02/10	0	224.50	6.1	219.19	221.00	-6	10,273	-0.06%
2022/02/09	3.2	216.72	8	217.06	224.50	-4.8	10,328	-0.05%
2022/02/08	3.1	207.08	1	208.50	210.00	2.1	10,357	0.02%
2022/02/07	3	202.50	1	205.50	202.50	2	10,415	0.02%
2022/01/25	2	199.01	0	0.00	198.00	2	11,165	0.02%
2022/01/24	1.1	199.33	0	0.00	206.00	1.1	11,590	0.01%
2022/01/21	2	209.00	2	205.75	200.50	0	12,083	0.00%
2022/01/20	2	210.75	2	213.25	213.00	0	12,331	0.00%
2022/01/19	3	212.17	0	0.00	213.00	3	13,147	0.02%
2022/01/18	1.4	217.67	5	216.90	217.50	-3.7	13,603	-0.03%
2022/01/17	2.1	204.64	3	204.00	208.50	-0.9	13,734	-0.01%
2022/01/14	3.1	197.16	0	0.00	201.00	3.1	14,096	0.02%
2022/01/13	0	201.50	0	0.00	200.50	0	14,596	0.00%
2022/01/12	2	200.50	2	200.50	201.00	0	15,503	0.00%
2022/01/11	4.5	203.22	4	200.00	200.00	0.5	15,874	0.00%
2022/01/10	8	205.00	1	204.50	206.50	7	16,040	0.04%
2022/01/07	11	218.55	6	213.83	212.50	5	16,284	0.03%
2022/01/06	7	225.29	5	224.50	228.00	2	16,485	0.01%
2022/01/05	3	228.83	1	238.50	230.00	2	16,749	0.01%
2022/01/03	3	237.67	3.1	239.00	236.00	-0.1	17,532	0.00%
2021/12/30	2	233.00	0	0.00	233.00	2	17,819	0.01%
2021/12/29	0	0.00	1	238.00	236.50	-1	17,930	-0.01%
2021/12/28	1	236.50	1	236.00	239.50	0	18,294	0.00%
2021/12/27	14	244.93	9	241.11	237.00	5	18,566	0.03%
2021/12/24	2	238.00	6	238.67	238.50	-4	18,515	-0.02%
2021/12/23	2	236.00	6	237.33	237.50	-4	18,745	-0.02%
2021/12/20	6.1	227.58	1	226.50	226.50	5.1	19,327	0.03%
2021/12/17	3	231.00	6	232.42	231.00	-3	19,509	-0.02%
2021/12/16	2	231.00	3	233.17	233.50	-1	19,787	-0.01%
2021/12/15	3	228.00	4	228.88	227.00	-1	19,869	-0.01%
2021/12/14	4	221.50	0	224.00	220.00	4	19,971	0.02%
2021/12/13	1	226.00	0	229.00	230.50	1	20,096	0.00%
2021/12/10	2	226.50	2	225.01	225.50	0	20,165	0.00%
2021/12/09	6	231.83	2	233.26	229.50	4	20,198	0.02%
2021/12/08	0	0.00	2	235.75	237.00	-2	20,324	-0.01%
2021/12/07	8	232.13	4	233.13	228.00	4	20,560	0.02%
2021/12/06	3.1	237.12	0	0.00	237.00	3.1	20,856	0.01%
2021/12/03	6.1	238.88	10.2	239.81	241.00	-4.1	21,325	-0.02%
2021/12/02	4	227.88	2	228.00	230.00	2	21,728	0.01%
2021/12/01	6.2	231.86	0	0.00	228.00	6.2	22,102	0.03%
2021/11/30	7	237.43	7	240.43	240.50	0	22,466	0.00%
2021/11/29	0.1	231.00	0	0.00	234.00	0.1	22,504	0.00%
2021/11/26	4	234.87	1	236.50	231.00	3	22,542	0.01%
2021/11/25	2.1	238.26	4	239.00	239.00	-1.9	22,725	-0.01%
2021/11/24	6	238.00	8	238.06	234.50	-2	22,834	-0.01%
2021/11/22	2	233.75	0	0.00	238.00	2	23,423	0.01%
2021/11/19	4	237.13	1	235.50	235.00	3	23,817	0.01%
2021/11/18	5	239.80	5.1	236.49	236.50	-0.1	24,138	0.00%
2021/11/17	4	236.13	8	237.63	243.00	-4	24,245	-0.02%
2021/11/16	4.1	235.12	4	238.13	236.00	0.1	24,279	0.00%
2021/11/15	10.2	247.02	1	242.00	243.00	9.2	24,276	0.04%
2021/11/12	6	251.50	12	252.17	251.00	-6	24,240	-0.02%
2021/11/11	3	246.33	0	0.00	243.50	3	24,079	0.01%
2021/11/10	4	245.00	9	247.67	250.00	-5	23,974	-0.02%
2021/11/09	1	247.50	2	247.25	243.50	-1	23,930	0.00%
2021/11/08	7	244.00	9	241.61	242.50	-2	23,982	-0.01%
2021/11/05	4	245.75	11	245.86	249.50	-7	23,957	-0.03%
2021/11/04	2	244.75	0	0.00	242.00	2	23,880	0.01%
2021/11/03	12	234.13	12	235.54	241.50	0	23,773	0.00%
2021/11/02	5	241.80	17	238.12	233.00	-12	23,548	-0.05%
2021/11/01	19	243.21	9	248.67	239.50	10	23,279	0.04%
2021/10/29	31	246.02	30	243.12	244.00	1	22,958	0.00%
2021/10/28	19	247.24	14	245.86	246.50	5	22,556	0.02%
2021/10/27	28	250.91	26.1	251.92	249.50	1.9	22,275	0.01%
2021/10/26	33	247.17	25	244.00	236.00	8	21,599	0.04%
2021/10/25	7.1	238.99	16	241.25	245.00	-8.9	21,430	-0.04%
2021/10/22	32	237.88	42	238.13	236.50	-10	21,501	-0.05%
2021/10/21	55.1	238.79	53	238.27	233.00	2.1	21,414	0.01%
2021/10/20	44.1	241.05	44	243.00	248.00	0.1	20,975	0.00%
2021/10/19	16	230.75	21	233.71	237.50	-5	20,214	-0.02%
2021/10/18	3	211.83	8	212.75	216.00	-5	20,181	-0.02%
2021/10/15	28	209.14	28	210.36	210.00	0	20,158	0.00%
2021/10/14	20	203.40	18	201.69	200.00	2	19,953	0.01%
2021/10/13	8	204.50	17	212.18	203.00	-9	19,745	-0.05%
2021/10/12	12	220.54	16	218.44	219.00	-4	19,609	-0.02%
2021/10/08	20	214.53	19	216.68	221.00	1	19,698	0.01%
2021/10/07	3	207.50	5	207.60	211.00	-2	19,487	-0.01%
2021/10/06	12	198.95	9	193.28	192.00	3	19,542	0.02%
2021/10/05	4	193.63	1	201.00	201.50	3	19,785	0.02%
2021/10/04	8	203.81	8	196.38	191.00	0	19,784	0.00%
2021/10/01	9	199.50	9	199.44	200.50	0	20,020	0.00%
2021/09/30	15	198.20	18	198.50	202.00	-3	20,296	-0.01%
2021/09/29	16	197.59	12	196.00	193.00	4	20,608	0.02%
2021/09/28	9	197.89	10	199.90	207.00	-1	20,728	0.00%
2021/09/27	13	210.80	14	207.11	206.50	-1	20,624	0.00%
2021/09/24	7	215.14	12.3	217.80	217.00	-5.3	20,506	-0.03%
2021/09/23	13	213.92	11.3	212.49	215.00	1.7	20,337	0.01%
2021/09/22	7	204.36	5	204.70	204.00	2	20,080	0.01%
2021/09/17	3	210.17	10.2	209.07	212.00	-7.2	20,105	-0.04%
2021/09/16	10	206.95	6	206.00	205.00	4	20,087	0.02%
2021/09/15	14	201.89	16	199.53	204.00	-2	20,140	-0.01%
2021/09/14	11	204.18	11	204.32	202.50	0	20,576	0.00%
2021/09/13	11	203.32	11	203.55	202.50	0	21,004	0.00%
2021/09/10	25.2	203.80	17	202.91	209.50	8.2	21,183	0.04%
2021/09/09	25	198.84	35	200.49	204.00	-10	21,152	-0.05%
2021/09/08	27	205.74	9	201.33	200.50	18	20,915	0.09%
2021/09/07	24.3	221.19	20	218.58	222.50	4.3	20,466	0.02%
2021/09/06	31.3	224.35	36	224.18	229.00	-4.7	19,797	-0.02%
2021/09/03	27	212.26	34	211.28	219.00	-7	19,314	-0.04%
2021/09/02	7.1	202.41	8	203.38	202.50	-0.9	18,905	0.00%
2021/09/01	4	199.13	6	197.50	198.00	-2	18,890	-0.01%
2021/08/31	9	195.61	3.1	197.95	200.50	5.9	19,285	0.03%
2021/08/30	3	204.00	3	204.17	205.00	0	19,724	0.00%
2021/08/27	22.1	205.00	28.3	204.23	202.00	-6.2	19,769	-0.03%
2021/08/26	11	193.05	10	192.30	196.00	1	19,606	0.01%
2021/08/25	22	194.07	30	194.63	195.50	-8	19,482	-0.04%
2021/08/24	14	184.86	7	182.14	185.00	7	19,144	0.04%
2021/08/23	5	182.80	13	180.54	184.50	-8	18,981	-0.04%
2021/08/20	0	0.00	8	167.44	168.00	-8	18,870	-0.04%
2021/08/19	8.1	164.10	1	159.00	159.00	7.1	18,780	0.04%
2021/08/18	1	168.00	1	174.00	172.50	0	18,751	0.00%
2021/08/17	1	172.50	0	0.00	165.50	1	18,722	0.01%
2021/08/16	3	171.50	3	172.17	172.50	0	18,727	0.00%
2021/08/13	4	176.50	4	176.75	174.50	0	18,812	0.00%
2021/08/12	2	175.25	7	179.14	180.00	-5	18,829	-0.03%
2021/08/11	3	175.33	3.1	170.19	170.50	-0.1	18,676	0.00%
2021/08/10	5	174.20	6	179.25	181.00	-1	18,783	-0.01%
2021/08/09	3	177.50	6.4	176.57	176.00	-3.4	18,841	-0.02%
2021/08/06	16.3	182.37	2	182.50	181.50	14.3	18,864	0.08%
2021/08/05	14	186.43	17	185.91	186.50	-3	18,898	-0.02%
2021/08/04	3	186.17	2	188.25	182.00	1	18,944	0.01%
2021/08/03	3	187.67	4	188.75	190.00	-1	18,935	-0.01%
2021/08/02	4	184.00	1	182.00	188.00	3	18,806	0.02%
2021/07/30	10	187.25	5	187.50	184.00	5	18,849	0.03%
2021/07/29	10	190.00	30.2	190.31	194.00	-20.2	18,762	-0.11%
2021/07/28	14	173.89	8.1	178.71	179.50	5.9	18,481	0.03%
2021/07/27	11.1	181.46	8.1	184.99	184.00	3	18,249	0.02%
2021/07/26	4.1	194.44	1	195.50	197.00	3.1	18,009	0.02%
2021/07/23	6.1	199.84	6	203.67	199.50	0.1	17,961	0.00%
2021/07/22	5	200.80	14	202.57	209.50	-9	18,108	-0.05%
2021/07/21	9.1	191.31	6	194.50	190.50	3.1	17,898	0.02%
2021/07/20	8	188.44	6	190.50	186.00	2	17,766	0.01%
2021/07/19	4	186.88	1	187.50	186.50	3	17,608	0.02%
2021/07/16	6.2	189.59	4	191.37	193.00	2.2	17,533	0.01%
2021/07/15	9.1	195.22	10	191.40	195.50	-0.9	17,337	-0.01%
2021/07/14	6	183.25	5	184.00	181.00	1	16,919	0.01%
2021/07/13	14.1	183.45	7	183.29	176.50	7.1	16,770	0.04%
2021/07/12	15	180.80	14.2	182.33	188.50	0.9	16,627	0.01%
2021/07/09	10	173.80	9	174.06	176.00	1	16,335	0.01%
2021/07/08	4	169.13	13.3	170.70	174.00	-9.3	16,122	-0.06%
2021/07/07	9	160.83	17	161.68	159.00	-8	15,711	-0.05%
2021/07/06	9.2	155.49	21.2	152.40	159.00	-12	15,290	-0.08%
2021/07/05	3	141.83	5	138.00	150.00	-2	14,862	-0.01%
2021/07/02	2.1	132.87	3	134.00	136.50	-0.9	14,581	-0.01%
2021/07/01	2.1	131.71	1	130.00	130.00	1.1	14,533	0.01%
2021/06/30	18.1	133.05	1	133.50	135.00	17.1	14,662	0.12%
2021/06/29	1.1	131.51	1	131.00	131.00	0.1	14,834	0.00%
2021/06/28	1	131.50	4	131.88	131.50	-3	15,167	-0.02%
2021/06/25	0	0.00	3	137.33	136.50	-3	15,362	-0.02%
2021/06/24	19	139.63	17	140.50	136.50	2	15,430	0.01%
2021/06/23	16	139.19	17.2	137.87	137.00	-1.2	15,546	-0.01%
2021/06/22	6	134.67	14.2	132.07	137.50	-8.2	15,065	-0.05%
2021/06/21	22	128.36	15	128.70	125.00	7	14,550	0.05%
2021/06/18	6	126.92	10	125.75	124.50	-4	14,173	-0.03%
2021/06/17	5	122.40	6	122.25	122.00	-1	13,875	-0.01%
2021/06/16	2	118.75	5	117.10	115.50	-3	13,705	-0.02%
2021/06/15	2	118.50	3	119.33	118.50	-1	13,595	-0.01%
2021/06/11	3.1	118.93	1	119.00	118.00	2.1	13,544	0.02%
2021/06/10	2	121.50	3	121.00	121.50	-1	13,417	-0.01%
2021/06/09	4	121.75	1	124.00	121.50	3	13,330	0.02%
2021/06/08	20	127.15	15	124.37	122.00	5	13,062	0.04%
2021/06/07	24.4	120.52	24	121.94	126.00	0.4	12,554	0.00%
2021/06/04	6	117.00	7	115.36	116.00	-1	11,828	-0.01%
2021/06/03	4	114.00	6	113.67	118.50	-2	11,556	-0.02%
2021/06/02	2	109.75	1	111.50	108.50	1	11,197	0.01%
2021/06/01	0	0.00	3	111.50	109.50	-3	11,169	-0.03%
2021/05/31	3	110.17	13	108.62	109.50	-10	11,115	-0.09%
2021/05/28	3	104.17	7	104.36	104.50	-4	10,979	-0.04%
2021/05/27	0	0.00	1	100.50	103.00	-1	10,978	-0.01%
2021/05/26	5	105.50	4	104.00	104.50	1	10,998	0.01%
2021/05/25	6	103.05	2.1	99.20	104.50	4	11,058	0.04%
2021/05/24	0	0.00	2	95.70	96.00	-2	11,321	-0.02%
2021/05/21	5	91.90	14	92.99	94.40	-9	11,439	-0.08%
2021/05/20	7	90.93	1	88.20	88.20	6	11,606	0.05%
2021/05/19	2	93.50	4	94.88	94.00	-2	11,700	-0.02%
2021/05/18	5	94.68	8	94.98	94.20	-3	11,978	-0.03%
2021/05/17	6	90.07	9	90.58	90.20	-3	12,115	-0.02%
2021/05/14	2	89.70	6	91.38	89.20	-4	12,079	-0.03%
2021/05/13	1	86.10	2	86.30	86.10	-1	12,285	-0.01%
2021/05/12	9	84.38	7	88.26	87.40	2	12,262	0.02%
2021/05/11	3	92.37	2	93.40	88.00	1	12,169	0.01%
2021/05/07	0	0.00	1	98.20	100.50	-1	12,339	-0.01%
2021/05/06	6	98.25	3	97.47	95.50	3	12,339	0.02%
2021/05/05	0.1	98.40	0	0.00	95.00	0.1	12,391	0.00%
2021/05/04	4	99.50	1	96.90	97.60	3	12,417	0.02%
2021/05/03	7	101.36	2	101.75	102.00	5	12,442	0.04%
2021/04/29	6	107.83	4	107.88	105.50	2	12,594	0.02%
2021/04/28	11	109.86	8	111.06	109.00	3	12,756	0.02%
2021/04/27	9	107.22	5	106.40	107.50	4	12,631	0.03%
2021/04/26	6	110.08	3	112.67	111.00	3	12,451	0.02%
2021/04/23	2	109.00	2	111.00	113.00	0	12,412	0.00%
2021/04/22	1	113.00	3	112.83	108.50	-2	12,462	-0.02%
2021/04/21	4	111.75	1	112.50	111.00	3	12,475	0.02%
2021/04/20	1	112.50	0	0.00	114.00	1	12,822	0.01%
2021/04/19	1	113.50	1	120.00	113.00	0	13,083	0.00%
2021/04/16	2	115.50	6	115.42	116.50	-4	13,118	-0.03%
2021/04/15	2	107.50	1	111.50	110.50	1	12,997	0.01%
2021/04/14	1	100.50	2	105.25	104.50	-1	13,102	-0.01%
2021/04/13	3	108.67	1	107.50	107.50	2	13,201	0.02%
2021/04/12	0	0.00	2	113.00	112.00	-2	13,332	-0.02%
2021/04/09	3	114.17	4	113.50	112.00	-1	13,534	-0.01%
2021/04/08	4	115.38	1	114.00	112.00	3	13,409	0.02%
2021/04/07	1	113.00	0.1	113.00	115.00	0.9	13,361	0.01%
2021/04/06	0	0.00	4.2	113.00	116.00	-4.2	13,343	-0.03%
2021/04/01	4.2	110.81	9	111.50	109.50	-4.8	13,182	-0.04%
2021/03/31	19	111.34	18	110.86	112.00	1	12,952	0.01%
2021/03/30	22.1	105.66	23	105.89	105.50	-0.9	12,575	-0.01%
2021/03/29	25	102.21	16	101.41	100.50	9	12,244	0.07%
2021/03/26	9	98.21	11	98.69	102.50	-2	12,027	-0.02%
2021/03/25	3	95.00	3	95.07	93.30	0	11,722	0.00%
2021/03/24	2	94.05	2	94.00	93.30	0	11,666	0.00%
2021/03/23	0	0.00	1	93.00	90.70	-1	11,678	-0.01%
2021/03/22	0	0.00	1	90.30	91.50	-1	11,766	-0.01%
2021/03/19	5	90.86	6	90.77	90.60	-1	11,844	-0.01%
2021/03/18	2	93.20	3	94.10	93.40	-1	11,924	-0.01%
2021/03/17	3	92.87	2	92.65	92.70	1	12,204	0.01%
2021/03/16	3	93.33	4	93.50	93.30	-1	12,264	-0.01%
2021/03/15	0	0.00	2	96.30	93.70	-2	12,329	-0.02%
2021/03/12	1	95.00	1	95.80	95.00	0	12,394	0.00%
2021/03/11	2	93.55	1	94.90	94.90	1	12,461	0.01%
2021/03/10	0	0.00	7	92.39	94.90	-7	12,435	-0.06%
2021/03/09	15	89.79	11	89.55	89.60	4	12,473	0.03%
2021/03/08	2	92.35	4	93.90	92.20	-2	12,630	-0.02%
2021/03/05	5	90.54	4	91.95	91.10	1	13,043	0.01%
2021/03/04	3	92.70	3	93.57	92.00	0	13,503	0.00%
2021/03/03	2	91.25	3	91.93	92.00	-1	14,129	-0.01%
2021/03/02	2	95.90	1	94.80	93.60	1	14,989	0.01%
2021/02/26	4	96.48	3	97.93	96.10	1	15,742	0.01%
2021/02/25	3	98.93	8	99.91	99.50	-5	16,067	-0.03%
2021/02/24	11	100.05	5	100.46	96.50	6	15,944	0.04%
2021/02/23	3	97.43	5	97.84	95.30	-2	15,577	-0.01%
2021/02/22	7	97.40	11	97.76	98.50	-4	15,472	-0.03%
2021/02/19	1	91.40	23	92.19	93.00	-22	15,248	-0.14%
2021/02/18	4	88.53	19	90.36	91.30	-15	15,315	-0.10%
2021/02/17	2	85.00	25	87.69	88.30	-23	15,075	-0.15%
2021/02/05	10	80.57	7	80.63	80.30	3	14,865	0.02%
2021/02/04	2	82.30	4	80.95	82.00	-2	14,829	-0.01%
2021/02/03	1	76.30	2	77.65	79.10	-1	14,645	-0.01%
2021/02/02	6	75.67	5	76.32	75.50	1	14,931	0.01%
2021/02/01	23	75.19	18	75.81	74.30	5	14,977	0.03%
2021/01/29	23	78.70	11	79.11	78.10	12	15,047	0.08%
2021/01/28	13	82.15	2	82.35	81.60	11	15,432	0.07%
2021/01/27	31	85.44	23	85.93	85.50	8	16,075	0.05%
2021/01/26	4	87.28	7.2	88.44	87.10	-3.2	16,288	-0.02%
2021/01/25	1	87.80	2	90.67	87.90	-1	16,816	-0.01%
2021/01/22	9	90.16	18	91.66	91.50	-9	16,867	-0.05%
2021/01/21	10	90.71	9	90.63	89.30	1	17,204	0.01%
2021/01/20	17	88.86	4	90.08	87.20	13	17,173	0.08%
2021/01/19	1	87.80	0	0.00	87.70	1	17,140	0.01%
2021/01/18	1	86.40	4	86.30	88.10	-3	17,175	-0.02%
2021/01/15	5	87.76	17	88.13	88.30	-12	17,186	-0.07%
2021/01/14	7.2	88.42	9	88.40	87.70	-1.8	17,319	-0.01%
2021/01/13	12	91.23	8	92.53	89.10	4	17,321	0.02%
2021/01/12	14	90.33	16	90.09	90.00	-2	17,027	-0.01%
2021/01/11	3	88.33	35	88.02	88.70	-32	16,874	-0.19%
2021/01/08	8	87.90	5	86.08	86.20	3	16,876	0.02%
2021/01/07	3	87.83	24	87.32	88.20	-21	17,285	-0.12%
2021/01/06	11	85.94	8	87.31	85.00	3	17,545	0.02%
2021/01/05	10	85.81	17	86.08	85.80	-7	17,390	-0.04%
2021/01/04	14	84.26	19	84.48	85.00	-5	17,323	-0.03%
2020/12/31	11	81.10	5	80.60	80.90	6	17,264	0.03%
2020/12/30	7	80.01	0	0.00	80.50	7	17,305	0.04%
2020/12/29	2	81.80	12	80.73	80.40	-10	17,324	-0.06%
2020/12/28	4	80.73	13	81.02	80.50	-9	17,313	-0.05%
2020/12/25	3	82.50	1	82.90	81.40	2	17,307	0.01%
2020/12/24	3	82.03	0	0.00	82.50	3	17,381	0.02%
2020/12/23	1	82.00	6	80.55	82.00	-5	17,506	-0.03%
2020/12/22	6	81.37	0	0.00	80.00	6	17,610	0.03%
2020/12/21	14	82.19	2	82.10	82.20	12	17,662	0.07%
2020/12/18	4	84.10	1	84.20	84.40	3	17,650	0.02%
2020/12/17	12	84.27	2	85.45	84.00	10	17,731	0.06%
2020/12/16	4	85.58	3	85.40	84.70	1	17,683	0.01%
2020/12/15	7	84.34	3	83.93	84.00	4	17,650	0.02%
2020/12/14	7	85.63	4	85.80	86.30	3	17,707	0.02%
2020/12/11	10	85.42	8	85.86	83.60	2	17,937	0.01%
2020/12/10	4	84.83	0	0.00	84.20	4	18,101	0.02%
2020/12/09	0	0.00	2	86.05	85.70	-2	18,131	-0.01%
2020/12/07	13	86.47	1	86.00	85.50	12	18,060	0.07%
2020/12/04	2	85.80	5	85.72	85.90	-3	17,952	-0.02%
2020/12/03	2	86.00	0	0.00	87.10	2	17,902	0.01%
2020/12/02	8	86.63	8	86.38	86.80	0	17,932	0.00%
2020/12/01	30	87.05	34	86.87	85.80	-4	17,834	-0.02%
2020/11/30	36	92.04	21.2	92.40	90.70	14.8	17,563	0.08%
2020/11/27	48.2	92.05	30	91.95	91.00	18.2	17,211	0.11%
2020/11/26	61	90.01	93	88.96	92.40	-32	16,793	-0.19%
2020/11/25	34	85.49	44	85.60	84.00	-10	15,961	-0.06%
2020/11/24	27	83.22	34	84.04	84.70	-7	15,358	-0.05%
2020/11/23	53	76.43	60	76.71	77.00	-7	15,027	-0.05%
2020/11/20	10	75.26	15	75.34	75.20	-5	14,990	-0.03%
2020/11/19	72	75.92	64	75.70	75.60	8	15,066	0.05%
2020/11/18	21	77.48	9	77.20	77.20	12	15,162	0.08%
2020/11/17	7	77.27	22	78.15	78.40	-15	15,253	-0.10%
2020/11/16	35	75.49	25	75.56	75.40	10	15,178	0.07%
2020/11/13	2	75.45	3	75.63	76.00	-1	15,309	-0.01%
2020/11/12	12	77.75	4	77.25	77.00	8	15,305	0.05%
2020/11/11	25	78.02	17	78.25	78.00	8	15,513	0.05%
2020/11/10	6	78.57	14	79.17	78.10	-8	16,185	-0.05%
2020/11/09	20	78.35	27	77.95	77.80	-7	16,619	-0.04%
2020/11/06	103	78.58	94	76.89	77.20	9	17,036	0.05%	大買/
2020/11/05	91	79.16	92	79.16	78.30	-1	17,082	-0.01%
2020/11/04	49	77.45	66	76.46	78.00	-17	16,720	-0.10%
2020/11/03	21	72.70	21	73.14	73.30	0	16,115	0.00%
2020/11/02	41	71.00	68	71.64	72.30	-27	15,984	-0.17%
2020/10/30	9	69.21	9.3	69.36	69.10	-0.3	15,737	0.00%
2020/10/29	9.3	68.68	23.6	68.66	68.90	-14.3	15,809	-0.09%
2020/10/28	13	65.66	16	65.34	65.80	-3	15,306	-0.02%
2020/10/27	15	67.44	15.4	67.77	67.40	-0.4	15,332	0.00%
2020/10/26	10	67.46	2	67.30	66.70	8	15,433	0.05%
2020/10/23	42	68.09	43	67.85	67.80	-1	15,551	-0.01%
2020/10/22	68	69.39	42	68.89	68.90	26	15,856	0.16%
2020/10/21	6	71.78	7	72.01	71.80	-1	15,640	-0.01%
2020/10/20	30	71.14	26	71.56	71.50	4	15,742	0.03%
2020/10/19	10	71.66	12	71.99	72.40	-2	15,732	-0.01%
2020/10/16	18	71.89	5	70.82	70.10	13	15,759	0.08%
2020/10/15	63	73.90	59	74.30	72.80	4	15,850	0.03%
2020/10/14	5	68.98	32	71.34	72.30	-27	15,363	-0.18%
2020/10/13	18	66.98	11	67.39	67.30	7	14,959	0.05%
2020/10/12	8	66.78	7	67.90	68.40	1	14,992	0.01%
2020/10/08	6	68.27	26	68.47	68.10	-20	15,011	-0.13%
2020/10/07	6	67.27	12	67.78	67.10	-6	14,852	-0.04%
2020/10/06	13	67.10	5	67.48	66.50	8	14,831	0.05%
2020/10/05	3	66.73	7	67.00	66.60	-4	14,962	-0.03%
2020/09/30	1	64.10	5	65.88	65.90	-4	15,080	-0.03%
2020/09/29	57	65.44	12	64.98	64.90	45	15,146	0.30%
2020/09/28	3	66.07	12	66.09	66.40	-9	15,193	-0.06%
2020/09/25	12	62.78	2	61.75	62.50	10	15,142	0.07%
2020/09/24	0	0.00	3	65.57	64.90	-3	15,156	-0.02%
2020/09/23	14	65.06	18	65.26	65.00	-4	15,192	-0.03%
2020/09/22	14	66.93	1	67.00	66.40	13	15,480	0.08%
2020/09/21	1	69.20	1	69.10	68.10	0	15,912	0.00%
2020/09/18	6	68.85	3	68.97	68.90	3	16,263	0.02%
2020/09/17	4	67.98	6	69.18	68.00	-2	16,280	-0.01%
2020/09/16	37	69.97	39	69.55	69.20	-2	16,266	-0.01%
2020/09/15	19	69.15	44	69.27	68.70	-25	16,187	-0.15%
2020/09/14	24	64.83	6	64.63	65.40	18	16,305	0.11%
2020/09/11	6	62.23	2	62.25	62.20	4	16,451	0.02%
2020/09/10	3	63.57	0	0.00	63.20	3	16,575	0.02%
2020/09/09	1	62.80	11	63.16	64.40	-10	16,862	-0.06%
2020/09/08	11	64.42	1	64.60	64.00	10	17,180	0.06%
2020/09/07	7	65.00	1	64.00	64.00	6	17,740	0.03%
2020/09/04	22	65.02	6	66.33	67.00	16	18,605	0.09%
2020/09/03	5	66.82	10	67.27	66.10	-5	19,085	-0.03%
2020/09/02	14	67.14	4	67.53	67.40	10	18,943	0.05%
2020/09/01	21	67.70	29	67.39	68.00	-8	18,918	-0.04%
2020/08/31	3	64.40	3	65.13	63.80	0	18,645	0.00%
2020/08/28	25	64.40	7	64.26	63.80	18	18,598	0.10%
2020/08/27	6	67.30	4	67.28	66.60	2	18,462	0.01%
2020/08/26	7	66.74	4	67.40	66.30	3	18,586	0.02%
2020/08/25	8	66.73	2	67.35	67.50	6	18,694	0.03%
2020/08/24	18	67.13	3	69.47	66.30	15	18,625	0.08%
2020/08/21	5	69.56	9	69.69	68.90	-4	18,469	-0.02%
2020/08/20	8	72.66	7	71.46	69.80	1	18,355	0.01%
2020/08/19	5	80.26	17	79.08	77.50	-12	18,230	-0.07%
2020/08/18	2	80.95	9	80.79	80.20	-7	18,173	-0.04%
2020/08/17	27	78.58	18	78.95	79.00	9	18,069	0.05%
2020/08/14	65	76.81	68	77.22	77.20	-3	17,719	-0.02%
2020/08/13	41	82.53	28	84.25	77.90	13	16,916	0.08%
2020/08/12	11	86.54	9	86.04	86.20	2	16,110	0.01%
2020/08/11	9	85.17	14	83.94	82.50	-5	15,567	-0.03%
2020/08/10	9	83.02	8	84.04	82.60	1	15,235	0.01%
2020/08/07	4	81.45	3	82.63	80.70	1	15,084	0.01%
2020/08/06	14	83.07	9	83.42	83.00	5	14,933	0.03%
2020/08/05	28	80.24	24	81.14	81.70	4	14,694	0.03%
2020/08/04	20	78.22	8	78.70	77.50	12	14,364	0.08%
2020/08/03	8	78.04	0.2	76.50	76.00	7.9	14,091	0.06%
2020/07/31	5	76.62	3	77.43	77.40	2	14,018	0.01%
2020/07/30	2.2	75.47	11	75.22	75.80	-8.9	13,762	-0.06%
2020/07/29	1	72.70	2	72.00	72.70	-1	13,464	-0.01%
2020/07/28	6	72.75	20	72.59	72.80	-14	13,322	-0.11%
2020/07/27	2	69.50	1	69.60	69.50	1	13,023	0.01%
2020/07/24	4	71.63	7	71.30	69.80	-3	13,044	-0.02%
2020/07/23	4	69.40	3	70.13	70.70	1	12,884	0.01%
2020/07/22	13	68.98	26	69.81	70.50	-13	12,980	-0.10%
2020/07/21	24	69.41	14	68.36	69.10	10	12,911	0.08%
2020/07/20	1	65.00	5	64.60	65.20	-4	12,644	-0.03%
2020/07/17	19	65.89	1	66.00	64.70	18	12,639	0.14%
2020/07/16	5	66.16	4	66.65	67.20	1	12,594	0.01%
2020/07/15	13	67.38	11	67.03	64.90	2	12,503	0.02%
2020/07/14	1	67.70	0	0.00	67.70	1	12,380	0.01%
2020/07/13	3	68.00	2	68.65	68.00	1	12,348	0.01%
2020/07/10	21	68.07	13	68.12	67.10	8	12,452	0.06%
2020/07/09	11	73.35	24	72.81	71.00	-13	12,414	-0.10%
2020/07/08	1	72.00	2	73.65	73.90	-1	12,229	-0.01%
2020/07/07	9	71.98	4	71.45	72.00	5	12,119	0.04%
2020/07/06	1	72.70	11	72.85	73.00	-10	12,037	-0.08%
2020/07/03	8	72.99	6	73.18	71.50	2	11,982	0.02%
2020/07/02	3	71.93	4	72.48	72.90	-1	11,879	-0.01%
2020/07/01	26	73.02	86	73.17	72.50	-60	11,799	-0.51%
2020/06/30	87	72.33	28	71.78	70.30	59	11,524	0.51%
2020/06/29	7	67.04	18	67.60	67.70	-11	11,088	-0.10%
2020/06/24	5	65.20	3	65.57	65.70	2	10,727	0.02%
2020/06/23	7	64.63	5	64.54	65.20	2	10,740	0.02%
2020/06/22	7	65.24	6	65.48	64.70	1	10,613	0.01%
2020/06/19	8	64.81	36.3	64.91	65.50	-28.3	10,362	-0.27%
2020/06/18	13	60.88	3	61.27	62.60	10	9,793	0.10%
2020/06/17	3	60.07	8	60.60	60.60	-5	9,542	-0.05%
2020/06/16	6	61.45	5	62.42	61.00	1	9,437	0.01%
2020/06/15	13	63.04	13	63.42	61.10	0	9,162	0.00%
2020/06/12	27	63.37	20	63.33	62.50	7	8,859	0.08%
2020/06/11	14.2	62.60	29	63.27	65.00	-14.8	8,373	-0.18%
2020/06/10	14	57.11	43	58.67	59.70	-29	7,388	-0.39%
2020/06/09	1	54.20	2	54.35	54.30	-1	6,884	-0.01%
2020/06/08	5	53.68	9.1	54.59	52.80	-4.1	6,868	-0.06%
2020/06/05	0	0.00	1	53.00	52.90	-1	6,718	-0.01%
2020/06/04	1	52.70	8	53.11	52.60	-7	6,721	-0.10%
2020/06/03	5	52.98	9	52.93	52.60	-4	6,738	-0.06%
2020/06/02	15	52.94	15	53.38	52.50	0	6,632	0.00%
2020/06/01	2	51.30	8	51.24	51.20	-6	6,401	-0.09%
2020/05/29	2	46.75	23	47.98	48.15	-21	6,224	-0.34%
2020/05/28	2	46.68	2	47.30	46.70	0	6,153	0.00%
2020/05/27	18	46.44	3	46.87	46.30	15	6,158	0.24%
2020/05/26	0	0.00	1	45.85	46.40	-1	6,110	-0.02%
2020/05/25	8	44.74	4	45.39	45.00	4	6,057	0.07%
2020/05/22	1	46.45	1	47.80	46.40	0	6,026	0.00%
2020/05/21	8	47.69	1	47.75	47.35	7	6,228	0.11%
2020/05/20	4	47.29	2	47.00	46.95	2	6,325	0.03%
2020/05/19	3	47.30	2	48.00	48.00	1	6,382	0.02%
2020/05/18	8	48.04	0	0.00	47.90	8	6,374	0.13%
2020/05/15	2	50.90	0	0.00	50.70	2	6,410	0.03%
2020/05/14	1	52.00	0	0.00	51.00	1	6,493	0.02%
2020/05/13	2	52.90	0	0.00	53.10	2	6,489	0.03%
2020/05/12	1	53.30	1	54.60	53.50	0	6,575	0.00%
2020/05/11	0	0.00	2	54.80	54.70	-2	6,782	-0.03%
2020/05/08	0	0.00	4	53.13	53.30	-4	6,864	-0.06%
2020/05/07	1	52.60	2	52.40	52.20	-1	6,934	-0.01%
2020/05/06	1	51.60	0	0.00	51.60	1	7,080	0.01%
2020/05/05	1	52.50	0	0.00	51.60	1	7,198	0.01%
2020/05/04	0	0.00	3	52.07	52.60	-3	7,160	-0.04%
2020/04/30	0	0.00	15	52.79	52.80	-15	7,118	-0.21%
2020/04/29	2	51.40	45	51.03	51.00	-43	7,048	-0.61%
2020/04/28	5	50.40	4	50.48	50.00	1	6,974	0.01%
2020/04/27	11	50.67	3	51.43	50.40	8	6,979	0.11%
2020/04/24	7	48.27	8	49.41	50.90	-1	6,799	-0.01%
2020/04/23	0	0.00	1	47.95	47.95	-1	6,681	-0.01%
2020/04/22	20	48.70	0	0.00	48.70	20	6,628	0.30%
2020/04/21	1	47.05	3	48.20	47.15	-2	6,560	-0.03%
2020/04/20	2	48.58	1	47.95	48.00	1	6,501	0.02%
2020/04/17	12	48.44	12	47.82	47.25	0	6,484	0.00%
2020/04/16	0	0.00	5	47.79	48.25	-5	6,393	-0.08%
2020/04/15	10	48.19	9	48.24	47.60	1	6,372	0.02%
2020/04/14	3	46.52	7	46.51	47.45	-4	6,214	-0.06%
2020/04/13	6	43.94	5	43.72	43.15	1	6,099	0.02%
2020/04/10	1	43.35	7	42.85	43.70	-6	6,161	-0.10%
2020/04/08	0	0.00	2	44.00	43.90	-2	6,190	-0.03%
2020/04/07	3	43.78	10	43.99	44.30	-7	6,123	-0.11%
2020/04/06	1	42.50	2	42.83	42.20	-1	6,030	-0.02%
2020/04/01	7	41.29	11	41.52	41.70	-4	5,971	-0.07%
2020/03/31	7	40.19	7	40.28	40.45	0	5,882	0.00%
2020/03/30	5	37.66	3	37.97	38.30	2	5,801	0.03%
2020/03/27	2	37.75	5	37.85	36.75	-3	5,793	-0.05%
2020/03/26	3	36.22	2	36.23	36.50	1	5,722	0.02%
2020/03/25	2	36.40	0	0.00	35.60	2	5,689	0.04%
2020/03/24	0	0.00	5	33.94	33.85	-5	5,720	-0.09%
2020/03/23	1	31.10	0	0.00	31.10	1	5,890	0.02%
2020/03/20	5	33.65	2	33.73	33.40	3	6,019	0.05%
2020/03/19	2	31.65	1	31.05	31.05	1	5,957	0.02%
2020/03/18	2	35.03	2	35.40	34.50	0	5,950	0.00%
2020/03/17	3	36.23	1	38.20	35.20	2	6,035	0.03%
2020/03/16	4	41.74	2	41.20	39.00	2	6,167	0.03%
2020/03/13	7	40.93	0	0.00	42.75	7	6,130	0.11%
2020/03/12	12	45.24	0	0.00	44.15	12	6,072	0.20%
2020/03/11	3	49.55	2	50.20	48.95	1	6,103	0.02%
2020/03/10	22	48.45	0	0.00	49.60	22	6,198	0.35%
2020/03/09	15	49.93	4	49.81	49.20	11	6,206	0.18%
2020/03/05	3	53.13	0	0.00	52.50	3	6,247	0.05%
2020/03/03	2	53.55	2	54.50	52.60	0	6,535	0.00%
2020/03/02	5	51.36	4	52.15	52.80	1	6,924	0.01%
2020/02/27	1	52.80	0	0.00	51.60	1	6,949	0.01%
2020/02/26	0	0.00	1	53.20	52.60	-1	6,936	-0.01%
2020/02/25	3	54.83	10	55.31	54.30	-7	6,965	-0.10%
2020/02/24	13	55.35	17.1	56.12	55.80	-4.1	6,912	-0.06%
2020/02/21	5	54.64	27	55.08	54.20	-22	6,832	-0.32%
2020/02/20	2	54.00	4.1	54.31	54.10	-2.1	7,202	-0.03%
2020/02/19	0	0.00	4	53.13	53.70	-4	7,179	-0.06%
2020/02/18	29	52.94	3	52.70	52.40	26	7,190	0.36%
2020/02/17	2	53.75	8.1	53.74	54.20	-6.1	7,103	-0.09%
2020/02/14	2	53.20	2	53.35	53.00	0	7,021	0.00%
2020/02/13	7	52.94	33	53.11	53.00	-26	7,030	-0.37%
2020/02/12	15	52.63	6	52.77	52.70	9	6,933	0.13%
2020/02/11	4	50.50	2	51.05	51.20	2	6,750	0.03%
2020/02/10	23	49.45	1	49.00	48.75	22	6,657	0.33%
2020/02/07	2	51.95	2	51.15	50.20	0	6,601	0.00%
2020/02/03	1	43.95	0	0.00	45.75	1	6,517	0.02%
2020/01/31	0	0.00	2	46.80	47.00	-2	6,613	-0.03%
2020/01/17	0	0.00	1	50.10	50.00	-1	7,249	-0.01%
2020/01/16	1	48.80	0	0.00	48.90	1	7,378	0.01%
2020/01/14	0	0.00	1	50.20	50.30	-1	7,691	-0.01%
2020/01/13	2	49.68	1	49.65	49.65	1	7,794	0.01%
2020/01/10	1	48.00	1	48.35	48.20	0	7,916	0.00%
2020/01/09	4	48.38	0	0.00	48.00	4	8,283	0.05%
2020/01/08	1	47.95	3	47.60	47.95	-2	8,495	-0.02%
2020/01/07	5	48.97	0	0.00	47.95	5	8,524	0.06%
2020/01/06	0	0.00	4	49.64	49.10	-4	8,494	-0.05%
2020/01/03	5	50.50	1	51.60	51.00	4	8,427	0.05%
2019/12/31	1	52.00	0	0.00	51.80	1	8,375	0.01%
2019/12/27	0	0.00	3	52.00	52.40	-3	8,438	-0.04%
2019/12/26	0	0.00	1	52.20	51.50	-1	8,452	-0.01%
2019/12/25	6	51.50	5	51.98	51.90	1	8,516	0.01%
2019/12/24	1	52.60	0	0.00	51.80	1	8,553	0.01%
2019/12/20	3	53.30	3	53.50	53.30	0	8,486	0.00%
2019/12/19	5	54.04	2	54.45	54.10	3	8,595	0.03%
2019/12/18	7	55.59	1	56.80	54.40	6	8,588	0.07%
2019/12/17	1	55.70	4	55.68	56.00	-3	8,552	-0.04%
2019/12/16	3	53.97	0	0.00	53.90	3	8,580	0.03%
2019/12/13	5	54.90	0	0.00	54.40	5	8,806	0.06%
2019/12/12	1	55.90	5	55.46	55.00	-4	9,032	-0.04%
2019/12/11	4	54.45	6	55.33	54.70	-2	9,316	-0.02%
2019/12/10	0	0.00	4.1	53.63	53.40	-4.1	9,089	-0.05%
2019/12/09	4	54.18	4	54.13	53.60	0	9,208	0.00%
2019/12/06	13	54.49	8	54.31	54.30	5	9,375	0.05%
2019/12/05	8	53.35	7	54.01	54.00	1	9,346	0.01%
2019/12/04	3	51.80	0	0.00	52.20	3	9,356	0.03%
2019/12/03	3	51.97	4	51.75	51.80	-1	9,329	-0.01%
2019/12/02	1	51.40	17	51.51	51.40	-16	9,286	-0.17%
2019/11/29	0	0.00	5	52.62	53.10	-5	9,220	-0.05%
2019/11/28	8	53.91	11	53.86	53.50	-3	9,071	-0.03%
2019/11/27	8	53.71	41	52.90	54.00	-33	8,916	-0.37%
2019/11/26	2	51.00	0	0.00	50.40	2	8,457	0.02%
2019/11/25	6	49.98	0	0.00	49.70	6	8,368	0.07%
2019/11/22	11	51.07	1	51.30	50.50	10	8,329	0.12%
2019/11/21	0	0.00	19	52.24	52.40	-19	8,236	-0.23%
2019/11/20	12	51.16	1	52.40	50.90	11	8,143	0.14%
2019/11/19	4	51.05	36	51.76	50.70	-32	7,953	-0.40%
2019/11/18	0	0.00	21	49.44	49.10	-21	7,476	-0.28%
2019/11/15	2	48.53	1	48.35	48.40	1	7,428	0.01%
2019/11/14	1	47.00	0	0.00	46.80	1	7,373	0.01%
2019/11/13	3	47.25	2	47.75	48.00	1	7,338	0.01%
2019/11/12	0	0.00	1	47.35	47.50	-1	7,295	-0.01%
2019/11/08	17	46.84	11	46.87	46.60	6	7,202	0.08%
2019/11/07	1	47.50	0	0.00	47.50	1	7,151	0.01%
2019/11/06	0	0.00	2	48.00	48.00	-2	7,089	-0.03%
2019/11/05	10	48.30	0	0.00	48.00	10	7,037	0.14%
2019/11/04	10	48.70	3	48.98	48.65	7	7,028	0.10%
2019/10/31	31	48.12	30	48.07	48.25	1	6,930	0.01%
2019/10/30	11	48.22	1	48.30	47.80	10	6,857	0.15%
2019/10/29	13	47.67	2	47.80	48.80	11	6,787	0.16%
2019/10/28	14	49.64	0	0.00	48.40	14	6,693	0.21%
2019/10/25	6	49.23	8	48.43	49.30	-2	6,506	-0.03%
2019/10/24	0	0.00	7	47.86	47.90	-7	6,327	-0.11%
2019/10/23	6	47.16	2	47.90	47.30	4	6,254	0.06%
2019/10/22	10	46.71	3	47.17	47.10	7	6,156	0.11%
2019/10/21	2	46.00	0.1	46.05	46.20	1.9	5,978	0.03%
2019/10/18	1	45.45	3	45.73	45.45	-2	5,877	-0.03%
2019/10/17	3	44.77	10	45.39	45.50	-7	5,737	-0.12%
2019/10/16	1.2	44.10	16	42.75	44.15	-14.8	5,387	-0.27%
2019/10/15	0	0.00	8	41.85	41.85	-8	5,208	-0.15%
2019/10/09	3	39.85	0	0.00	39.85	3	5,209	0.06%
2019/10/08	3.1	40.93	0	0.00	40.35	3.1	5,197	0.06%
2019/10/07	15	41.53	0	0.00	41.00	15	5,198	0.29%
2019/10/04	0	0.00	2	40.85	40.85	-2	5,159	-0.04%
2019/10/03	0	0.00	1	41.05	41.15	-1	5,142	-0.02%
2019/10/01	2	41.23	4	41.19	41.20	-2	5,084	-0.04%
2019/09/27	1.2	42.02	1	41.90	41.90	0.2	5,013	0.00%
2019/09/26	1	43.40	0	0.00	43.30	1	4,921	0.02%
2019/09/25	10	43.90	0	0.00	43.20	10	4,941	0.20%
2019/09/24	7	43.60	1	43.50	43.00	6	4,951	0.12%
2019/09/23	2	44.88	2	44.80	44.65	0	4,820	0.00%
2019/09/20	4	44.76	1.2	44.75	44.75	2.8	4,749	0.06%
2019/09/19	0	0.00	13	44.90	45.65	-13	4,597	-0.28%
2019/09/18	5	45.90	3	45.43	45.75	2	4,439	0.05%
2019/09/17	7.2	45.28	5.1	45.50	45.40	2.1	4,183	0.05%
2019/09/16	8	44.91	12	44.46	45.20	-4	3,920	-0.10%
2019/09/12	3	42.08	5	42.08	42.15	-2	3,511	-0.06%
2019/09/11	2	42.05	6	42.38	42.05	-4	3,488	-0.11%
2019/09/10	4	42.66	11	42.23	41.40	-7	3,321	-0.21%
2019/09/09	8	41.93	13.2	41.92	41.70	-5.2	3,118	-0.17%
2019/09/06	3	41.20	3	41.10	41.25	0	3,022	0.00%
2019/09/05	1	40.05	0	0.00	39.90	1	2,886	0.03%
2019/09/04	0	0.00	2	39.80	39.45	-2	2,883	-0.07%
2019/09/03	2	39.85	3	39.77	39.50	-1	2,917	-0.03%
2019/08/30	0	0.00	12	38.65	39.05	-12	2,878	-0.42%
2019/08/29	3	37.95	0	0.00	37.85	3	2,846	0.11%
2019/08/23	0	0.00	1	37.65	37.65	-1	2,821	-0.04%
2019/08/21	3	37.10	0	0.00	37.20	3	2,807	0.11%
2019/08/20	0	0.00	5	37.70	37.95	-5	2,753	-0.18%
2019/08/14	0	0.00	7	38.65	38.50	-7	2,682	-0.26%
2019/08/12	0	0.00	2	38.38	38.60	-2	2,728	-0.07%
2019/08/07	1	37.55	0	0.00	37.50	1	2,769	0.04%
2019/08/06	13	36.91	1	37.60	37.60	12	2,791	0.43%
2019/08/05	5.1	38.21	3	38.28	38.10	2.1	2,827	0.07%
2019/08/02	1	38.50	4	38.78	39.00	-3	2,862	-0.10%
2019/08/01	2	39.20	1	39.35	39.35	1	2,902	0.03%
2019/07/31	3	38.53	1	39.30	39.85	2	2,992	0.07%
2019/07/30	8	39.97	65	40.25	39.30	-57	2,961	-1.92%
2019/07/29	5	43.22	0	0.00	42.85	5	2,792	0.18%
2019/07/26	62	43.38	0	0.00	43.60	62	2,789	2.22%
2019/07/25	2	43.25	10	43.00	43.45	-8	2,815	-0.28%
2019/07/24	5	42.45	4	42.59	42.45	1	2,887	0.03%
2019/07/23	1	42.10	2	42.60	41.80	-1	2,935	-0.03%
2019/07/22	0	0.00	6	41.81	41.60	-6	3,038	-0.20%
2019/07/18	0	0.00	1	41.70	41.65	-1	3,414	-0.03%
2019/07/17	4	42.46	2	42.35	42.35	2	3,486	0.06%
2019/07/16	1.2	42.44	3	42.57	42.65	-1.8	3,523	-0.05%
2019/07/12	0	0.00	1	40.55	40.55	-1	4,255	-0.02%
2019/07/11	2	40.83	0	0.00	40.75	2	4,576	0.04%
2019/07/10	1	40.60	1	40.55	40.55	0	4,564	0.00%
2019/07/09	1	40.60	0	0.00	40.45	1	4,560	0.02%
2019/07/08	1	40.65	0	0.00	40.70	1	4,568	0.02%
2019/07/05	5	41.25	1	41.45	41.50	4	4,601	0.09%
2019/07/04	0	0.00	1	41.10	41.40	-1	4,616	-0.02%
2019/07/03	1	40.50	0	0.00	40.70	1	4,695	0.02%
2019/07/02	0	0.00	1	41.15	41.15	-1	4,833	-0.02%
2019/07/01	7	40.77	0	0.00	40.55	7	4,955	0.14%
2019/06/25	1	39.60	5	39.75	39.60	-4	5,012	-0.08%
2019/06/20	0	0.00	51	41.13	41.30	-51	5,067	-1.01%
2019/06/19	1	40.70	0	0.00	40.65	1	5,066	0.02%
2019/06/17	0	0.00	1	41.45	40.80	-1	5,115	-0.02%
2019/06/03	0	0.00	1	38.95	39.45	-1	5,079	-0.02%
2019/05/31	1	39.80	2	39.70	39.60	-1	5,089	-0.02%
2019/05/30	0	0.00	1	39.60	39.50	-1	5,077	-0.02%
2019/05/24	1	38.55	1	38.70	38.70	0	5,110	0.00%
2019/05/23	1	38.30	0	0.00	38.50	1	5,114	0.02%
2019/05/21	80	38.72	0	0.00	39.40	80	5,193	1.54%
2019/05/20	15	38.50	0	0.00	38.30	15	5,362	0.28%
2019/05/17	71	39.21	1	39.50	38.80	70	5,404	1.30%
2019/05/16	0.1	40.00	0	0.00	39.40	0.1	5,380	0.00%
2019/05/15	1	40.60	1	40.50	40.60	0	5,386	0.00%
2019/05/14	14	39.54	5	39.58	39.80	9	5,360	0.17%
2019/05/13	1	39.90	0	0.00	39.90	1	5,335	0.02%
2019/05/10	13	41.65	2	41.45	40.70	11	5,261	0.21%
2019/05/09	1	41.15	2	41.33	41.50	-1	5,200	-0.02%
2019/05/08	5	42.74	8	42.35	42.35	-3	5,119	-0.06%
2019/05/07	2	44.10	1	44.15	44.10	1	5,002	0.02%
2019/05/06	76	44.27	0	0.00	44.20	76	4,999	1.52%
2019/05/03	3	45.52	7	45.70	45.65	-4	5,010	-0.08%
2019/05/02	6	45.38	3	45.32	45.35	3	4,974	0.06%
2019/04/30	3	43.00	4	44.65	46.60	-1	4,917	-0.02%
2019/04/29	6	45.47	3	45.33	45.20	3	4,760	0.06%
2019/04/26	6	46.78	4	46.71	46.55	2	4,680	0.04%
2019/04/25	17	48.62	2	47.15	46.95	15	4,559	0.33%
2019/04/24	6	51.62	3	51.17	50.60	3	4,262	0.07%
2019/04/23	4	49.83	9	50.27	51.40	-5	4,141	-0.12%
2019/04/22	9	51.03	5	51.22	50.90	4	4,052	0.10%
2019/04/19	15.2	53.56	14	54.02	52.30	1.2	3,967	0.03%
2019/04/18	21	52.08	29	52.14	52.90	-8	3,686	-0.22%
2019/04/17	1	50.20	61	50.08	50.60	-60	3,166	-1.89%
2019/04/16	5	45.10	1	45.20	46.00	4	2,877	0.14%
2019/04/15	1	44.70	0	0.00	44.70	1	2,905	0.03%
2019/04/12	4	44.43	0	0.00	44.40	4	2,918	0.14%
2019/04/10	3	45.95	13	45.87	45.80	-10	2,898	-0.35%
2019/04/09	15	47.05	95	45.83	45.75	-80	2,871	-2.79%
2019/04/08	5	48.57	9	49.35	48.45	-4	2,808	-0.14%
2019/04/03	0	0.00	123	45.79	47.25	-123	2,703	-4.55%	大賣/鉅額交易
2019/04/01	2	44.40	5	45.40	44.70	-3	2,545	-0.12%
2019/03/29	0	0.00	7	44.77	45.10	-7	2,505	-0.28%
2019/03/28	0	0.00	1	44.10	44.10	-1	2,478	-0.04%
2019/03/27	10	44.26	1	43.70	43.50	9	2,508	0.36%
2019/03/26	0	0.00	1	43.80	43.80	-1	2,456	-0.04%
2019/03/22	1	43.45	0	0.00	43.45	1	2,417	0.04%
2019/03/21	2	43.13	0	0.00	43.05	2	2,444	0.08%
2019/03/20	0	0.00	8	43.47	43.55	-8	2,474	-0.32%
2019/03/19	1	42.65	0	0.00	42.65	1	2,650	0.04%
2019/03/15	8	41.20	8	41.30	41.25	0	2,781	0.00%
2019/03/12	1	41.65	0	0.00	41.60	1	3,020	0.03%
2019/03/11	0	0.00	1	41.70	41.30	-1	3,118	-0.03%
2019/03/07	1	41.90	0	0.00	41.50	1	3,309	0.03%
2019/02/27	1	42.60	0	0.00	42.45	1	3,379	0.03%
2019/02/25	0	0.00	1	43.55	43.35	-1	3,408	-0.03%
2019/02/22	5	42.85	0	0.00	42.85	5	3,416	0.15%
2019/02/21	1	42.85	0	0.00	42.95	1	3,499	0.03%
2019/02/20	2	43.28	1	43.50	43.45	1	3,498	0.03%
2019/02/19	8	43.60	3	43.80	43.15	5	3,520	0.14%
2019/02/18	0	0.00	2	46.90	46.40	-2	3,369	-0.06%
2019/02/15	0	0.00	3	45.57	45.50	-3	3,306	-0.09%
2019/02/14	2	45.73	1	46.20	45.50	1	3,305	0.03%
2019/02/13	2	45.30	1	45.20	45.15	1	3,264	0.03%
2019/02/12	0	0.00	1	44.30	44.95	-1	3,258	-0.03%
2019/02/11	6	43.98	0	0.00	44.10	6	3,245	0.18%
2019/01/30	1	44.00	1	44.00	44.10	0	3,246	0.00%
2019/01/28	2	43.75	0	0.00	43.75	2	3,245	0.06%
2019/01/21	0	0.00	1	42.55	42.50	-1	3,227	-0.03%
2019/01/16	3	41.97	1	42.30	42.00	2	3,259	0.06%
2019/01/11	106	42.12	0	0.00	41.30	106	3,266	3.25%	大買/鉅額交易
2019/01/10	1	41.90	0	0.00	42.00	1	3,247	0.03%
2019/01/09	0	0.00	1	43.20	42.65	-1	3,235	-0.03%
2019/01/08	2	43.35	0	0.00	42.75	2	3,216	0.06%
2019/01/07	1	42.40	0	0.00	43.60	1	3,175	0.03%
2019/01/03	2	41.75	1	42.60	41.80	1	3,205	0.03%
2018/12/27	1	44.30	0	0.00	43.15	1	3,309	0.03%
2018/12/26	1	44.40	2	44.23	43.30	-1	3,280	-0.03%
2018/12/24	0	0.00	105	45.27	46.45	-105	3,351	-3.13%	大賣/鉅額交易
2018/12/21	0	0.00	1	44.90	45.45	-1	3,470	-0.03%
2018/12/17	2	46.50	5	47.15	46.60	-3	3,607	-0.08%
2018/12/14	1	46.15	0	0.00	47.00	1	3,898	0.03%
2018/12/13	0	0.00	6	48.15	47.90	-6	3,935	-0.15%
2018/12/12	5	50.29	4	50.43	47.55	1	4,138	0.02%
2018/12/11	3	47.10	2	48.28	49.50	1	4,085	0.02%
2018/12/10	1	45.80	0	0.00	45.60	1	3,999	0.03%
2018/12/07	0	0.00	2	47.53	48.40	-2	3,917	-0.05%
2018/12/06	7	46.86	0	0.00	47.00	7	3,817	0.18%
2018/12/05	0	0.00	5	47.75	47.70	-5	3,731	-0.13%
2018/12/04	1	47.60	1	46.80	47.70	0	3,687	0.00%
2018/12/03	7	47.44	5	46.56	47.10	2	3,597	0.06%
2018/11/30	0	0.00	1	44.90	45.00	-1	3,481	-0.03%
2018/11/28	0	0.00	1	42.55	42.55	-1	3,356	-0.03%
2018/11/27	1	42.20	0	0.00	42.20	1	3,334	0.03%
2018/11/22	1	42.10	0	0.00	42.00	1	3,284	0.03%
2018/11/21	2	43.68	1	44.70	43.60	1	3,266	0.03%
2018/11/20	5	45.48	1	44.80	44.80	4	3,232	0.12%
2018/11/16	0	0.00	6	44.06	44.50	-6	3,103	-0.19%
2018/11/15	0	0.00	1	40.30	41.80	-1	3,033	-0.03%
2018/11/14	2	40.15	0	0.00	39.30	2	3,001	0.07%
2018/11/13	2	39.35	1	40.00	40.00	1	3,032	0.03%
2018/11/08	0	0.00	1	42.10	41.70	-1	3,046	-0.03%
2018/11/06	1	41.55	0	0.00	41.35	1	3,103	0.03%
2018/11/02	0	0.00	2	42.48	42.80	-2	3,093	-0.06%
2018/11/01	1	40.60	0	0.00	41.05	1	3,054	0.03%
2018/10/31	1	40.30	0	0.00	40.45	1	3,041	0.03%
2018/10/29	2	39.13	1	39.35	39.20	1	3,038	0.03%
2018/10/26	5	39.38	1	39.95	39.95	4	3,105	0.13%
2018/10/25	7	41.47	2	40.65	40.65	5	3,101	0.16%
2018/10/23	0	0.00	1	44.35	43.55	-1	3,173	-0.03%
2018/10/22	1	43.85	2	44.15	44.45	-1	3,195	-0.03%
2018/10/18	1	44.05	1	44.25	43.85	0	3,207	0.00%
2018/10/16	2	44.30	1	43.85	44.25	1	3,205	0.03%
2018/10/11	1	42.60	1	43.10	42.60	0	3,196	0.00%
2018/10/09	6.1	47.59	1	47.65	47.30	5.1	3,181	0.16%
2018/10/08	1	47.30	1	48.40	48.05	0	3,176	0.00%
2018/10/05	5	49.33	4	49.19	48.35	1	3,190	0.03%
2018/10/04	2	52.35	0	0.00	52.20	2	3,106	0.06%
2018/10/03	2	52.25	0	0.00	52.20	2	3,098	0.06%
2018/10/02	2	54.20	1	54.00	53.20	1	3,079	0.03%
2018/10/01	2	53.70	1	54.50	54.60	1	2,989	0.03%
2018/09/27	1	53.30	0	0.00	53.30	1	2,888	0.03%
2018/09/26	3	54.57	0	0.00	53.70	3	2,826	0.11%
2018/09/25	1	54.80	1.1	55.24	55.10	-0.1	2,801	0.00%
2018/09/21	2	56.70	1	55.30	55.70	1	2,757	0.04%
2018/09/20	1	56.60	0	0.00	56.10	1	2,679	0.04%
2018/09/19	3	55.60	0	0.00	55.70	3	2,379	0.13%
2018/09/18	1	55.40	10	55.72	55.70	-9	2,297	-0.39%
2018/09/14	5	48.50	0	0.00	49.40	5	1,905	0.26%
2018/09/12	0	0.00	2	47.90	47.85	-2	1,949	-0.10%
2018/09/04	0	0.00	1	49.60	50.00	-1	2,070	-0.05%
2018/09/03	0	0.00	1	49.00	49.10	-1	2,088	-0.05%
2018/08/30	0	0.00	4	49.20	49.40	-4	2,191	-0.18%
2018/08/22	1	47.55	1	48.00	47.35	0	2,458	0.00%
2018/08/21	1	47.60	0	0.00	47.60	1	2,538	0.04%
2018/08/20	7.1	47.89	5	48.40	47.00	2.1	2,737	0.08%
2018/08/17	5	49.29	0	0.00	48.90	5	2,698	0.19%
2018/08/13	0	0.00	2	51.10	50.30	-2	2,743	-0.07%
2018/08/10	1	52.50	0	0.00	52.70	1	2,700	0.04%
2018/08/08	1	52.80	0	0.00	52.80	1	2,711	0.04%
2018/08/07	0	0.00	1	52.90	52.80	-1	2,732	-0.04%
2018/08/02	5	52.54	2	52.00	51.90	3	2,798	0.11%
2018/08/01	3	54.53	0	0.00	54.40	3	2,745	0.11%
2018/07/30	3	57.10	3	56.30	56.30	0	2,768	0.00%
2018/07/27	0	0.00	1	55.90	56.00	-1	2,683	-0.04%
2018/07/26	1	54.30	2	54.30	54.30	-1	2,639	-0.04%
2018/07/25	0	0.00	4	54.30	54.30	-4	2,642	-0.15%
2018/07/23	0	0.00	4	53.10	53.20	-4	2,593	-0.15%
2018/07/20	1	53.70	4	53.70	53.80	-3	2,614	-0.11%
2018/07/19	0	0.00	1	54.50	54.20	-1	2,633	-0.04%
2018/07/18	5	55.00	1	54.90	54.70	4	2,645	0.15%
2018/07/17	1	54.30	5	53.80	53.60	-4	2,612	-0.15%
2018/07/16	2	53.60	0	0.00	53.20	2	2,555	0.08%
2018/07/13	5	53.70	0	0.00	53.80	5	2,548	0.20%
2018/07/06	1	51.00	0	0.00	51.00	1	2,515	0.04%
2018/07/05	4	51.00	5	50.70	51.40	-1	2,487	-0.04%
2018/07/04	4	51.20	4	50.50	50.50	0	2,501	0.00%
2018/07/03	4	51.20	3	50.93	50.50	1	2,503	0.04%
2018/07/02	4	52.43	0	0.00	51.40	4	2,483	0.16%
2018/06/28	0	0.00	4	52.20	51.70	-4	2,498	-0.16%
2018/06/27	3	52.50	0	0.00	51.80	3	2,501	0.12%
2018/06/26	2	51.75	0	0.00	53.30	2	2,492	0.08%
2018/06/25	4	53.50	5	54.06	53.00	-1	2,486	-0.04%
2018/06/22	4	55.50	0	0.00	55.30	4	2,467	0.16%
2018/06/21	5	57.06	0	0.00	56.50	5	2,467	0.20%
2018/06/20	1	57.30	0	0.00	57.20	1	2,440	0.04%
2018/06/13	1	56.70	0	0.00	55.70	1	2,473	0.04%
2018/06/12	3	56.93	0	0.00	56.40	3	2,522	0.12%
2018/06/11	2	57.90	0	0.00	57.70	2	2,603	0.08%
2018/06/08	1	57.90	0	0.00	57.80	1	2,846	0.04%
2018/06/07	3	60.67	3	59.90	59.00	0	2,888	0.00%
2018/06/06	0	0.00	3	59.20	59.00	-3	3,147	-0.10%
2018/06/05	6	59.77	6	58.70	58.70	0	3,322	0.00%
2018/06/04	0	0.00	1	59.30	58.80	-1	3,278	-0.03%
2018/06/01	1	58.90	0	0.00	59.00	1	3,255	0.03%
2018/05/30	5	59.28	1	58.50	58.50	4	3,228	0.12%
2018/05/29	1	59.30	0	0.00	59.60	1	3,124	0.03%
2018/05/28	0	0.00	6	59.65	60.00	-6	3,067	-0.20%
2018/05/25	4	55.75	1	55.70	55.70	3	2,870	0.10%
2018/05/22	2	57.20	16	57.21	56.60	-14	2,916	-0.48%
2018/05/21	1	53.90	1	56.20	55.60	0	2,864	0.00%
2018/05/17	1	53.40	0	0.00	53.90	1	2,874	0.03%
2018/05/16	11	55.35	0	0.00	54.80	11	2,876	0.38%
2018/05/11	2	56.70	3	56.67	55.70	-1	2,958	-0.03%
2018/05/10	1	54.30	0	0.00	54.20	1	2,906	0.03%
2018/05/09	13	53.63	13	54.08	54.10	0	2,922	0.00%
2018/05/08	1	51.00	3	53.33	55.30	-2	2,959	-0.07%
2018/05/03	1	50.10	0	0.00	50.40	1	3,005	0.03%
2018/04/25	1	50.50	20	50.75	50.40	-19	3,064	-0.62%
2018/04/23	1	52.80	0	0.00	52.60	1	3,080	0.03%
2018/04/16	0	0.00	1	52.30	52.20	-1	3,275	-0.03%
2018/04/13	1	53.20	0	0.00	53.10	1	3,345	0.03%
2018/04/09	0	0.00	6	55.30	55.00	-6	3,452	-0.17%
2018/04/02	1	54.90	0	0.00	54.60	1	3,484	0.03%
2018/03/31	0	0.00	8	57.03	55.80	-8	3,507	-0.23%
2018/03/30	1	56.00	1	56.10	56.20	0	3,658	0.00%
2018/03/29	0	0.00	1	56.20	55.80	-1	3,714	-0.03%
2018/03/28	2	55.80	0	0.00	56.00	2	3,722	0.05%
2018/03/27	0	0.00	1	55.50	55.60	-1	3,708	-0.03%
2018/03/23	6	54.43	7	54.60	54.10	-1	3,765	-0.03%
2018/03/20	1	56.70	1	56.50	56.40	0	3,774	0.00%
2018/03/19	0	0.00	0.1	57.10	57.30	-0.1	3,837	0.00%
2018/03/16	2	56.90	0	0.00	56.10	2	3,883	0.05%
2018/03/15	2	57.15	2	57.50	57.70	0	3,907	0.00%
2018/03/14	0	0.00	8	57.15	57.10	-8	3,863	-0.21%
2018/03/13	1	55.30	0	0.00	54.30	1	3,681	0.03%
2018/03/12	17	55.73	0	0.00	54.80	17	3,709	0.46%
2018/03/09	1	54.30	6	54.90	55.00	-5	3,552	-0.14%
2018/03/02	0	0.00	1	51.50	52.10	-1	3,849	-0.03%
2018/02/26	2	51.60	0	0.00	50.90	2	3,916	0.05%
2018/02/23	1	50.00	2	50.70	51.30	-1	3,969	-0.03%
2018/02/22	1	49.55	0	0.00	49.55	1	3,993	0.03%
2018/02/21	0	0.00	4	48.56	49.10	-4	4,013	-0.10%
2018/02/12	1	47.00	0	0.00	46.90	1	4,002	0.02%
2018/02/07	0	0.00	1	48.00	48.60	-1	4,031	-0.02%
2018/02/06	2	48.50	0	0.00	46.05	2	4,040	0.05%
2018/02/02	1	49.80	0	0.00	49.85	1	3,972	0.03%
2018/02/01	6	50.27	0	0.00	50.10	6	3,970	0.15%
2018/01/31	3	50.90	1	51.20	50.40	2	3,969	0.05%
2018/01/30	3	50.82	2	52.05	52.40	1	3,977	0.03%
2018/01/25	0	0.00	5	53.80	53.00	-5	3,926	-0.13%
2018/01/24	0	0.00	3	52.70	53.50	-3	3,999	-0.08%
2018/01/23	1	52.50	0	0.00	52.30	1	4,094	0.02%
2018/01/22	0	0.00	1	52.50	52.30	-1	4,118	-0.02%
2018/01/16	0.1	51.30	0	0.00	51.20	0.1	4,099	0.00%
2018/01/15	0	0.00	1	51.30	51.30	-1	4,079	-0.02%
2018/01/12	3	50.73	0	0.00	50.90	3	4,089	0.07%
2018/01/11	5	49.80	0	0.00	49.80	5	4,086	0.12%
2018/01/10	3	50.30	0	0.00	50.60	3	4,192	0.07%
2018/01/09	3	52.33	0	0.00	51.70	3	4,129	0.07%
2018/01/04	2	55.00	0	0.00	56.40	2	4,033	0.05%
2018/01/03	1	55.20	0	0.00	55.40	1	4,027	0.02%
2018/01/02	0	0.00	1	55.00	54.80	-1	4,018	-0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

元大-板橋三民 券商分點個股進出 元大-板橋三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析