晟德 (4123)-元大-板橋三民券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
40.25
漲跌
▼0.25
漲幅
-0.62%
成交量
1,338張
產業
上櫃生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	40.15	0	0.00	40.55	0.1	2,321	0.00%
2025/01/17	0.3	40.65	0	0.00	40.50	0.3	2,320	0.01%
2025/01/15	0	41.65	0	0.00	41.60	0	2,369	0.00%
2025/01/14	0	42.30	0	0.00	42.50	0	2,366	0.00%
2025/01/08	0	42.70	0	0.00	42.75	0	2,387	0.00%
2025/01/07	1	42.65	0	0.00	42.70	1	2,395	0.04%
2025/01/06	0	43.20	0	0.00	43.35	0	2,412	0.00%
2025/01/03	1	43.20	0	0.00	43.05	1	2,418	0.04%
2024/12/24	0	0.00	1	43.00	42.75	-1	2,696	-0.04%
2024/12/23	0	0.00	2	42.05	42.25	-2	2,698	-0.07%
2024/12/19	0	0.00	1	42.25	41.90	-1	2,690	-0.04%
2024/12/18	1	42.55	2	41.98	42.55	-1	2,676	-0.04%
2024/12/13	2	43.40	0	0.00	42.95	2	2,677	0.07%
2024/12/10	2	45.25	2	44.15	44.15	0	2,632	0.00%
2024/12/09	1	43.15	0	0.00	43.00	1	2,579	0.04%
2024/12/06	0	0.00	1	43.65	43.50	-1	2,565	-0.04%
2024/12/05	1	44.55	0	0.00	44.30	1	2,529	0.04%
2024/12/04	2	45.83	10	45.80	45.40	-8	2,517	-0.32%
2024/12/03	7	45.29	0	0.00	45.80	7	2,495	0.28%
2024/12/02	14.2	48.48	4	49.83	46.00	10.2	2,406	0.42%
2024/11/28	0	0.00	3	50.40	50.60	-3	2,110	-0.14%
2024/11/27	0	0.00	1	51.30	50.10	-1	2,108	-0.05%
2024/11/26	0	0.00	4	51.00	50.70	-4	2,102	-0.19%
2024/11/25	0	0.00	1	50.60	50.80	-1	2,093	-0.05%
2024/11/21	1	51.00	1	50.60	50.50	0	2,084	0.00%
2024/11/20	0	0.00	0.2	50.10	50.20	-0.2	2,057	-0.01%
2024/11/18	0	48.50	0	0.00	48.50	0	2,051	0.00%
2024/11/14	1	49.60	0	0.00	48.30	1	2,065	0.05%
2024/11/12	2	49.38	0.3	49.20	49.15	1.7	2,077	0.08%
2024/11/11	3	51.07	3	50.40	50.20	0	2,048	0.00%
2024/11/04	0	0.00	4	49.45	49.45	-4	2,126	-0.19%
2024/10/29	1	50.20	1	50.00	50.20	0	2,304	0.00%
2024/10/25	2	50.65	0.1	50.40	50.10	1.9	2,293	0.08%
2024/10/24	2	50.30	3	51.10	51.00	-1	2,271	-0.04%
2024/10/21	1	49.45	1	49.20	49.20	0	2,396	0.00%
2024/10/17	0	0.00	2	47.95	47.70	-2	2,553	-0.08%
2024/10/16	1	47.45	1	47.50	47.20	0	2,624	0.00%
2024/10/09	0.5	46.69	0	0.00	46.15	0.5	2,913	0.02%
2024/10/07	1	47.35	2	47.78	47.35	-1	3,213	-0.03%
2024/10/04	4	48.26	5	47.57	47.30	-1	3,310	-0.03%
2024/10/01	1	48.10	2	48.20	47.95	-1	3,373	-0.03%
2024/09/30	2	49.03	6	48.98	48.05	-4	3,510	-0.11%
2024/09/27	3	48.80	5	48.23	49.00	-2	3,606	-0.06%
2024/09/26	4	46.78	4	46.70	46.70	0	3,888	0.00%
2024/09/19	2	44.55	0	0.00	45.20	2	4,510	0.04%
2024/09/18	1	44.75	0	0.00	44.55	1	4,632	0.02%
2024/09/16	2	45.73	3	45.42	45.15	-1	4,746	-0.02%
2024/09/12	1	43.30	0	0.00	43.45	1	5,104	0.02%
2024/09/11	0.3	43.20	0	0.00	43.20	0.3	5,271	0.01%
2024/09/09	2	42.90	0	0.00	43.60	2	5,555	0.04%
2024/09/06	4	43.90	0	43.85	43.45	4	5,572	0.07%
2024/09/04	0.1	44.20	0	0.00	43.90	0.1	5,678	0.00%
2024/09/02	0	46.50	0	0.00	46.25	0	6,032	0.00%
2024/08/30	0	0.00	2	46.80	46.85	-2	6,332	-0.03%
2024/08/28	0.5	45.85	0	0.00	46.00	0.5	6,416	0.01%
2024/08/26	1	46.25	0	0.00	46.40	1	6,494	0.02%
2024/08/21	1	46.75	0	0.00	46.70	1	6,503	0.02%
2024/08/20	2	47.93	1	47.50	47.80	1	6,473	0.02%
2024/08/16	0	0.00	1	47.50	46.60	-1	6,461	-0.02%
2024/08/13	0	0.00	2	45.55	45.90	-2	6,444	-0.03%
2024/08/12	2	45.15	0	0.00	45.55	2	6,453	0.03%
2024/08/07	2	45.75	2.5	45.14	45.75	-0.5	6,524	-0.01%
2024/08/06	3.1	42.34	2	41.90	43.60	1.1	6,495	0.02%
2024/08/05	5.5	42.99	3	43.00	42.80	2.5	6,406	0.04%
2024/08/01	3	50.10	0	0.00	50.30	3	6,234	0.05%
2024/07/30	2	49.88	0	0.00	50.20	2	6,162	0.03%
2024/07/29	3	50.60	0	0.00	50.30	3	6,096	0.05%
2024/07/26	2	51.95	2	52.00	51.60	0	6,017	0.00%
2024/07/22	1	52.50	0	0.00	52.00	1	5,932	0.02%
2024/07/19	1	54.30	3	54.93	53.50	-2	5,783	-0.03%
2024/07/18	1	56.90	3	56.30	56.60	-2	5,650	-0.04%
2024/07/17	7	56.03	4	56.28	56.40	3	5,580	0.05%
2024/07/16	1	56.30	1	56.20	56.10	0	5,503	0.00%
2024/07/15	8	57.25	8	57.84	57.10	0	5,475	0.00%
2024/07/12	9	55.89	2	56.70	55.70	7	5,370	0.13%
2024/07/11	2	55.30	0	0.00	55.50	2	5,298	0.04%
2024/07/10	2	57.20	4	56.55	56.50	-2	5,216	-0.04%
2024/07/09	8	57.36	5	57.60	57.10	3	5,139	0.06%
2024/07/08	1	58.30	0	0.00	58.30	1	4,903	0.02%
2024/07/05	6	58.00	25	58.67	57.60	-19	4,802	-0.40%
2024/07/04	7	58.00	12.1	58.42	58.10	-5.1	4,728	-0.11%
2024/07/03	0	0.00	15.4	58.20	57.90	-15.4	4,582	-0.34%
2024/07/02	12	57.74	3.1	57.95	58.00	8.9	4,428	0.20%
2024/07/01	6	55.53	2	55.60	55.80	4	4,059	0.10%
2024/06/28	0	0.00	5.5	53.45	54.40	-5.5	3,890	-0.14%
2024/06/27	2	53.50	0	0.00	52.90	2	3,756	0.05%
2024/06/26	1	55.20	0.2	55.30	54.10	0.8	3,630	0.02%
2024/06/25	1	52.90	3	54.17	55.00	-2	3,442	-0.06%
2024/06/24	0	0.00	2	55.25	54.40	-2	3,347	-0.06%
2024/06/21	4	54.68	1	54.70	55.00	3	3,227	0.09%
2024/06/20	4	54.20	10.9	54.54	54.70	-6.9	3,100	-0.22%
2024/06/19	0	0.00	2	52.30	52.20	-2	2,846	-0.07%
2024/06/18	6	52.75	5	52.82	52.60	1	2,723	0.04%
2024/06/17	7	51.76	7.5	52.21	52.40	-0.5	2,569	-0.02%
2024/06/12	1	47.30	0	0.00	47.45	1	2,309	0.04%
2024/06/11	4	48.95	8.1	48.29	48.15	-4.1	2,278	-0.18%
2024/06/07	5	48.58	5	48.46	48.40	0	2,273	0.00%
2024/06/06	4	50.88	2.1	51.21	50.50	1.9	2,080	0.09%
2024/06/05	9.5	50.42	10.3	50.54	50.80	-0.8	1,907	-0.04%
2024/06/03	3	47.43	1	47.25	47.35	2	1,594	0.13%
2024/05/31	0	0.00	0.1	46.85	47.15	-0.1	1,528	-0.01%
2024/05/23	0	0.00	1	45.20	45.40	-1	1,525	-0.07%
2024/05/21	0	0.00	1	46.00	45.75	-1	1,516	-0.07%
2024/05/16	0	0.00	0.1	45.10	44.90	-0.1	1,513	-0.01%
2024/05/15	0	0.00	6.6	45.69	44.75	-6.6	1,503	-0.44%
2024/05/14	4	45.49	0.2	45.20	45.40	3.8	1,494	0.25%
2024/05/09	0	0.00	4.1	45.08	45.30	-4.1	1,405	-0.29%
2024/05/08	1	44.75	0	0.00	44.65	1	1,382	0.07%
2024/05/03	2	43.55	0	0.00	43.55	2	1,409	0.14%
2024/04/29	0	0.00	2.3	43.39	43.60	-2.3	1,581	-0.15%
2024/04/24	0	0.00	0.3	43.90	43.85	-0.3	1,599	-0.02%
2024/04/23	0	0.00	2	44.25	43.40	-2	1,628	-0.12%
2024/04/22	0	0.00	4.4	42.65	42.50	-4.4	1,682	-0.26%
2024/04/15	2	43.43	0	0.00	43.20	2	1,671	0.12%
2024/04/10	0	0.00	0.9	44.77	44.75	-0.9	1,650	-0.05%
2024/04/08	0.5	44.25	0	0.00	44.35	0.5	1,619	0.03%
2024/04/03	0.4	43.08	3	42.95	43.10	-2.7	1,609	-0.16%
2024/04/02	2	43.75	0	0.00	43.50	2	1,615	0.12%
2024/03/25	0	0.00	1.1	43.60	43.50	-1.1	1,656	-0.06%
2024/03/22	0	0.00	1.1	43.20	43.35	-1.1	1,652	-0.06%
2024/03/20	1	42.60	1	42.50	42.50	0	1,656	0.00%
2024/03/19	0.2	42.90	0	0.00	42.70	0.2	1,644	0.01%
2024/03/18	0	0.00	10	42.55	42.65	-10	1,641	-0.61%
2024/03/15	4	43.05	1	43.35	42.85	3	1,628	0.18%
2024/03/13	0.1	43.50	9	43.58	43.35	-8.9	1,580	-0.56%
2024/03/12	1	44.80	0	0.00	44.80	1	1,519	0.07%
2024/03/11	0	45.20	0	0.00	45.15	0	1,509	0.00%
2024/03/08	1	45.55	1	46.40	45.15	0	1,515	0.00%
2024/03/07	0	0.00	2	46.15	46.40	-2	1,496	-0.13%
2024/03/06	0	46.60	0	0.00	46.40	0	1,496	0.00%
2024/03/05	0.2	46.94	0	0.00	46.80	0.2	1,495	0.01%
2024/03/04	0	47.15	0	0.00	47.00	0	1,491	0.00%
2024/03/01	2	47.43	0	0.00	47.35	2	1,489	0.13%
2024/02/29	0	0.00	3	47.92	47.55	-3	1,500	-0.20%
2024/02/22	0	45.90	0	0.00	45.75	0	1,409	0.00%
2024/02/21	0	46.35	0	0.00	46.15	0	1,399	0.00%
2024/02/20	0	0.00	1	46.75	46.70	-1	1,390	-0.07%
2024/02/19	0	0.00	0.6	47.25	47.30	-0.6	1,391	-0.04%
2024/02/15	0	0.00	2	46.30	46.55	-2	1,390	-0.14%
2024/02/05	0.1	45.40	0	0.00	45.45	0.1	1,458	0.01%
2024/02/02	13	45.68	0	0.00	45.45	13	1,474	0.88%