茂林-KY (4935)-元大-板橋三民券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
62.8
漲跌
▲0.5
漲幅
+0.80%
成交量
75張
產業
上市光電類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	62.40	0	0.00	62.30	1	969	0.10%
2024/11/20	0	62.90	0	0.00	62.60	0	969	0.00%
2024/11/14	0	0.00	0.2	64.00	63.50	-0.2	961	-0.02%
2024/11/12	0	0.00	1	64.50	64.30	-1	957	-0.10%
2024/11/11	4	66.28	0	0.00	66.00	4	953	0.42%
2024/10/28	1.1	76.06	0	0.00	75.20	1.1	905	0.12%
2024/10/25	0	75.00	0	0.00	76.00	0	887	0.00%
2024/10/24	0	0.00	4	75.20	75.40	-4	876	-0.46%
2024/10/23	0.1	78.00	0	0.00	76.20	0.1	868	0.01%
2024/10/21	0	0.00	0.3	70.92	71.70	-0.3	820	-0.04%
2024/10/18	2	71.65	0	0.00	71.10	2	818	0.24%
2024/10/17	1	73.70	1	73.40	72.90	0	811	0.00%
2024/10/16	2	72.65	1	74.10	74.00	1	807	0.12%
2024/10/14	1	73.00	2	75.60	75.80	-1	789	-0.13%
2024/10/08	0	0.00	6	71.90	72.10	-6	753	-0.80%
2024/10/07	7	75.96	1	74.20	74.20	6	742	0.81%
2024/10/04	1	72.70	3	72.83	72.60	-2	716	-0.28%
2024/09/27	0.3	70.70	0	0.00	70.60	0.3	676	0.04%
2024/09/24	1	69.90	2	70.30	70.80	-1	639	-0.16%
2024/09/23	1	68.70	1	69.40	69.30	0	630	0.00%
2024/09/18	1	72.20	2	71.30	70.20	-1	603	-0.17%
2024/09/16	3	71.40	2	70.40	70.40	1	584	0.17%
2024/09/13	3	71.90	2	73.10	71.80	1	572	0.17%
2024/09/12	4	73.13	4	73.30	72.60	0	555	0.00%
2024/09/11	2	71.95	2	73.30	73.40	0	505	0.00%
2024/09/10	0	0.00	10	68.42	66.80	-10	423	-2.36%
2024/09/06	42	70.88	33	67.40	69.00	9	385	2.33%
2024/09/04	1	64.00	1	64.80	63.60	0	276	0.00%
2024/09/03	4	66.45	3	66.40	66.70	1	259	0.39%
2024/09/02	0	0.00	5	63.46	66.00	-5	194	-2.57%
2024/08/28	5	58.20	0	0.00	58.20	5	156	3.20%
2024/08/12	0	0.00	1	60.30	60.10	-1	178	-0.56%
2024/08/08	1	58.80	1	59.60	59.20	0	186	0.00%
2024/07/26	1	58.00	0	0.00	58.00	1	235	0.43%
2024/07/10	0	0.00	6	63.10	62.10	-6	298	-2.01%
2024/06/25	0	0.00	0	64.00	64.70	0	341	-0.01%
2024/06/20	0	0.00	1	66.22	65.80	-1	338	-0.31%
2024/06/07	0	61.30	0	0.00	61.40	0	311	0.02%
2024/06/05	1	61.60	0	0.00	61.70	1	311	0.32%
2024/05/13	1	65.60	0	0.00	66.60	1	286	0.35%
2024/05/10	0	0.00	0.1	66.00	66.20	-0.1	282	-0.02%
2024/05/09	0	0.00	0.1	66.50	65.80	-0.1	278	-0.02%
2024/05/08	0	0.00	1	67.20	67.50	-1	271	-0.37%
2024/05/07	0	0.00	2	67.00	67.70	-2	263	-0.76%
2024/05/06	0	0.00	1	66.00	65.00	-1	251	-0.40%
2024/05/02	0	0.00	0.1	62.70	62.80	-0.1	233	-0.02%
2024/04/30	0	0.00	3	62.43	62.50	-3	230	-1.30%
2024/04/29	0	0.00	0.1	60.90	60.80	-0.1	224	-0.02%
2024/04/25	0	0.00	1	62.20	61.30	-1	220	-0.45%
2024/04/24	0	0.00	5.1	60.60	60.50	-5.1	216	-2.33%
2024/04/19	0	0.00	1.1	60.77	60.60	-1.1	204	-0.52%
2024/04/18	0	0.00	1	60.20	60.20	-1	188	-0.53%
2024/04/17	0	0.00	1	58.60	58.90	-1	182	-0.55%
2024/04/15	0	0.00	1	57.40	56.80	-1	153	-0.65%
2024/04/12	0	0.00	3	56.20	56.30	-3	147	-2.03%
2024/04/10	0	0.00	0.1	54.70	56.10	-0.1	138	-0.04%
2024/04/08	3	54.30	0	0.00	54.40	3	118	2.52%
2024/03/18	0	0.00	1	49.60	49.65	-1	96	-1.03%
2024/03/15	1	49.85	0	0.00	49.60	1	96	1.04%
2024/03/07	0	0.00	6	50.30	49.95	-6	97	-6.18%
2024/03/01	0	0.00	0.1	51.20	51.40	-0.1	95	-0.06%
2024/02/26	0	0.00	31.1	51.42	51.70	-31.1	95	-32.41%
2023/12/07	0	0.00	0.1	51.60	51.60	-0.1	95	-0.06%
2023/11/14	0	0.00	1	48.70	49.85	-1	122	-0.82%
2023/10/27	1	48.15	0	0.00	48.30	1	145	0.69%
2023/09/08	1	54.40	0	0.00	54.00	1	171	0.58%
2023/09/05	0	0.00	1	52.80	53.00	-1	167	-0.60%
2023/09/04	1	51.70	0	0.00	52.00	1	166	0.60%
2023/08/16	0	0.00	1	53.50	53.20	-1	143	-0.70%
2023/08/11	0	0.00	2	53.00	53.30	-2	143	-1.39%
2023/08/10	2	51.60	0	0.00	51.30	2	138	1.44%
2023/08/09	0	0.00	1	53.00	52.70	-1	136	-0.73%
2023/08/01	0	0.00	3	50.80	51.10	-3	140	-2.13%
2023/07/24	0.1	52.10	0	0.00	51.00	0.1	138	0.08%
2023/07/14	5	56.76	1	56.70	57.00	4	133	3.00%
2023/07/13	2	56.30	0	0.00	56.30	2	127	1.57%
2023/07/11	2	56.25	0	0.00	56.10	2	123	1.61%
2023/07/10	4	57.13	3	57.17	56.20	1	123	0.81%
2023/07/07	2	57.95	0	0.00	58.10	2	121	1.64%
2023/07/06	2	58.40	0	0.00	58.40	2	122	1.63%
2023/07/05	1	58.40	0	0.00	58.80	1	122	0.82%
2023/06/21	0	0.00	1	57.60	58.70	-1	122	-0.82%
2023/06/14	0	0.00	2	59.25	59.40	-2	120	-1.66%
2023/06/13	1	57.70	0	0.00	58.70	1	117	0.85%
2023/06/12	0	0.00	1	58.00	58.10	-1	117	-0.85%
2023/06/09	1	58.20	0	0.00	58.20	1	116	0.86%
2023/06/08	0	0.00	2	58.95	58.20	-2	115	-1.73%
2023/06/05	1	57.40	0	0.00	57.50	1	117	0.85%
2023/05/30	2	56.50	0	0.00	56.40	2	122	1.63%
2023/05/26	0	0.00	1	57.50	57.50	-1	122	-0.82%
2023/05/25	1	56.00	0	0.00	56.10	1	121	0.82%
2023/05/19	1	56.10	0	0.00	55.60	1	122	0.82%
2023/05/11	2	55.35	0	0.00	55.00	2	118	1.68%
2023/05/08	0	0.00	2	57.50	59.20	-2	112	-1.78%
2023/04/27	1	55.50	0	0.00	55.40	1	116	0.86%
2023/04/25	0	0.00	1	55.10	55.60	-1	117	-0.85%
2023/04/21	2	56.50	0	0.00	56.40	2	116	1.71%
2023/04/20	1	58.30	0	0.00	57.90	1	116	0.86%
2023/04/14	3	59.70	0	0.00	59.80	3	113	2.63%
2023/04/12	0	0.00	1	59.90	60.10	-1	112	-0.89%
2023/04/11	1	59.20	0	0.00	59.50	1	109	0.91%
2023/04/07	11	59.50	0	0.00	59.50	11	108	10.12%
2023/03/14	1	57.80	0	0.00	57.60	1	121	0.82%
2023/03/10	1	58.10	0	0.00	58.30	1	123	0.81%
2023/03/06	1	60.20	0	0.00	60.40	1	121	0.82%
2023/03/03	0	0.00	1	59.80	59.80	-1	119	-0.83%
2023/03/01	0	0.00	2	58.40	58.20	-2	119	-1.67%
2023/02/23	0	0.00	2	58.50	58.60	-2	121	-1.64%
2023/02/22	1	57.90	0	0.00	58.00	1	124	0.81%
2023/02/21	0	0.00	1	58.10	58.20	-1	127	-0.78%
2023/02/20	0	0.00	1	57.70	57.60	-1	132	-0.76%
2023/02/08	1	56.60	0	0.00	56.90	1	164	0.61%
2023/02/07	1	57.40	0	0.00	57.50	1	166	0.60%
2023/02/03	0	0.00	1.1	58.26	58.30	-1.1	183	-0.61%
2023/02/02	1	57.30	1	57.90	58.20	0	188	0.00%
2023/01/31	1	55.60	0	0.00	56.50	1	184	0.54%
2023/01/13	2	55.45	0	0.00	55.10	2	178	1.12%
2023/01/10	0	0.00	1	55.40	56.30	-1	179	-0.56%
2023/01/09	1	54.50	0	0.00	54.60	1	177	0.56%
2023/01/05	1	55.00	0	0.00	54.60	1	180	0.55%
2023/01/03	0.1	55.00	0	0.00	55.00	0.1	181	0.06%
2022/12/28	1	55.40	0	0.00	55.10	1	182	0.55%
2022/12/05	1	64.50	0	0.00	64.40	1	180	0.56%
2022/11/16	0	0.00	0.2	62.00	61.70	-0.2	162	-0.12%
2022/11/14	1	61.00	1	61.70	60.60	0	152	0.00%
2022/11/10	0	0.00	2	59.00	59.10	-2	143	-1.40%
2022/09/26	0.1	56.60	0	0.00	55.30	0.1	152	0.07%
2022/09/13	0	0.00	1	60.30	60.30	-1	155	-0.64%
2022/09/06	1	57.00	0	0.00	57.00	1	152	0.66%
2022/08/22	1	60.30	0	0.00	59.60	1	158	0.63%
2022/08/11	0	0.00	5	61.00	61.00	-5	143	-3.49%
2022/08/08	0	0.00	3	60.00	59.70	-3	136	-2.20%
2022/07/20	2	60.30	0	0.00	60.30	2	157	1.27%
2022/07/19	1	60.80	0	0.00	60.70	1	160	0.62%
2022/06/21	0	0.00	1	58.90	59.80	-1	196	-0.51%
2022/06/16	1	62.00	0	0.00	61.30	1	191	0.52%
2022/04/07	1	64.70	0	0.00	64.50	1	228	0.44%
2022/04/06	0.1	66.70	0	0.00	65.80	0.1	231	0.04%
2022/03/14	0.1	69.60	0	0.00	68.30	0.1	251	0.03%
2022/03/11	1	69.70	0	0.00	69.60	1	251	0.40%
2022/03/10	0	0.00	1	70.70	70.70	-1	255	-0.39%
2022/03/07	0.1	74.00	0	0.00	72.50	0.1	266	0.03%
2022/03/04	2	74.00	0	0.00	74.00	2	285	0.70%
2022/02/14	0	0.00	1	75.70	75.70	-1	332	-0.30%
2022/01/25	0	0.00	4	75.80	75.60	-4	380	-1.05%
2022/01/04	1	85.50	0	0.00	85.50	1	382	0.26%
2022/01/03	4	83.50	0.1	83.00	82.90	3.9	368	1.06%
2021/12/30	1	86.30	2	85.30	83.00	-1	363	-0.27%
2021/12/29	0	0.00	1	83.40	83.70	-1	341	-0.29%
2021/12/23	1	80.30	0	0.00	80.60	1	344	0.29%
2021/12/14	1	77.50	0	0.00	77.50	1	343	0.29%
2021/12/13	2	78.50	0	0.00	78.50	2	341	0.59%
2021/12/07	0	0.00	1	80.70	80.40	-1	350	-0.29%
2021/11/23	1	78.30	0	0.00	78.50	1	308	0.32%
2021/11/22	0.1	76.50	0	0.00	78.00	0.1	306	0.03%
2021/11/15	1.1	79.37	0	0.00	79.80	1.1	310	0.35%
2021/11/12	1	80.00	0	0.00	80.30	1	312	0.32%
2021/11/11	2	80.60	0	0.00	80.70	2	315	0.63%
2021/11/09	2	81.60	0	0.00	81.20	2	333	0.60%
2021/11/08	2	82.50	0	0.00	82.70	2	327	0.61%
2021/11/05	1	85.00	1.1	84.87	84.50	-0.1	335	-0.04%
2021/11/03	1	81.90	0	0.00	81.90	1	325	0.31%
2021/10/29	1	80.00	1	80.80	80.50	0	323	0.00%
2021/10/21	0	0.00	1	78.50	78.30	-1	346	-0.29%
2021/09/09	0	0.00	9	82.20	82.60	-9	617	-1.46%
2021/09/02	5	86.32	0	0.00	85.10	5	658	0.76%
2021/08/31	3	84.33	0	0.00	84.30	3	701	0.43%
2021/08/25	0	0.00	13	80.14	82.50	-13	892	-1.46%
2021/08/18	1	80.00	0	0.00	81.90	1	949	0.11%
2021/08/16	0.1	82.80	0	0.00	81.60	0.1	954	0.01%
2021/08/13	3	83.10	0	0.00	82.80	3	943	0.32%
2021/08/12	1	85.40	0	0.00	85.20	1	948	0.11%
2021/08/11	2.1	85.73	0	0.00	84.60	2.1	955	0.22%
2021/08/10	0	0.00	4	88.10	88.00	-4	956	-0.42%
2021/08/03	0	0.00	1	92.10	91.80	-1	1,128	-0.09%
2021/07/28	1	89.50	0	0.00	90.00	1	1,182	0.08%
2021/07/27	1	92.20	3	92.00	91.10	-2	1,201	-0.17%
2021/07/26	0.1	92.10	0	0.00	91.10	0.1	1,258	0.01%
2021/07/22	0	0.00	6	92.48	91.90	-6	1,269	-0.47%
2021/07/19	1	95.90	0	0.00	95.00	1	1,308	0.08%
2021/07/16	6	95.50	0	0.00	95.70	6	1,328	0.45%
2021/07/14	0	0.00	2	92.80	92.70	-2	1,356	-0.15%
2021/07/13	2	92.15	1	95.20	92.10	1	1,360	0.07%
2021/07/12	1.1	94.18	0	0.00	93.00	1.1	1,347	0.08%
2021/07/09	1	94.30	0	0.00	93.80	1	1,342	0.07%
2021/06/30	2	99.20	0	0.00	98.80	2	1,476	0.14%
2021/06/22	1	101.50	2	103.25	101.00	-1	1,463	-0.07%
2021/06/17	2	102.00	0	0.00	103.00	2	1,418	0.14%
2021/06/11	1	100.00	0	0.00	100.50	1	1,433	0.07%
2021/06/10	3	101.00	4	101.50	101.00	-1	1,446	-0.07%
2021/06/09	1	100.50	0	0.00	100.50	1	1,471	0.07%
2021/06/08	1	103.50	2	103.25	102.00	-1	1,492	-0.07%
2021/06/07	2	102.50	1	105.50	105.00	1	1,487	0.07%
2021/06/04	2	105.00	3	107.00	104.00	-1	1,462	-0.07%
2021/06/03	3	103.83	6	104.92	105.50	-3	1,442	-0.21%
2021/06/02	3	103.67	1	103.00	104.00	2	1,426	0.14%
2021/06/01	0	0.00	9	98.53	100.00	-9	1,368	-0.66%
2021/05/31	0	0.00	4	97.80	96.50	-4	1,347	-0.30%
2021/05/28	2	91.70	0	0.00	91.70	2	1,330	0.15%
2021/05/27	1	91.40	0	0.00	91.50	1	1,345	0.07%
2021/05/25	2	91.15	5	91.38	91.30	-3	1,371	-0.22%
2021/05/21	0	0.00	1	88.40	88.50	-1	1,489	-0.07%
2021/05/20	3	87.20	0	0.00	85.80	3	1,520	0.20%
2021/05/19	3	88.40	1	88.90	88.50	2	1,535	0.13%
2021/05/14	1	92.00	0	0.00	89.70	1	1,553	0.06%
2021/05/13	0	0.00	10	89.95	92.00	-10	1,525	-0.66%
2021/05/12	20	84.28	16	86.36	83.70	4	1,500	0.27%
2021/05/11	3	92.50	2	99.10	92.70	1	1,449	0.07%
2021/05/06	0.1	102.50	0	0.00	101.50	0.1	1,416	0.00%
2021/05/05	4	103.38	0	0.00	102.50	4	1,416	0.28%
2021/05/03	0	0.00	1	110.50	107.00	-1	1,396	-0.07%
2021/04/28	0	0.00	1	107.50	106.00	-1	1,342	-0.07%
2021/04/27	0	0.00	3	107.83	107.00	-3	1,346	-0.22%
2021/04/26	1	106.50	0	0.00	107.00	1	1,338	0.07%
2021/04/22	1	104.00	1	105.00	104.00	0	1,367	0.00%
2021/04/21	3	107.67	1	107.00	107.50	2	1,379	0.14%
2021/04/20	0	0.00	31	105.53	106.50	-31	1,376	-2.25%
2021/04/19	3	104.00	0	0.00	104.00	3	1,404	0.21%
2021/04/16	1	104.50	0	0.00	104.50	1	1,419	0.07%
2021/04/15	1	105.00	0	0.00	105.00	1	1,437	0.07%
2021/04/14	31	104.52	0	0.00	105.50	31	1,457	2.13%
2021/04/13	0	0.00	4	106.00	105.50	-4	1,474	-0.27%
2021/04/12	1	106.00	0	0.00	106.50	1	1,486	0.07%
2021/04/09	2	110.00	0	0.00	107.50	2	1,485	0.13%
2021/04/08	0	0.00	2	108.25	109.50	-2	1,429	-0.14%
2021/04/07	1	106.50	1	106.50	106.50	0	1,387	0.00%
2021/04/06	3.1	105.17	0	0.00	104.50	3.1	1,395	0.22%
2021/04/01	2	106.50	0	0.00	105.50	2	1,393	0.14%
2021/03/31	2	106.75	0	0.00	107.00	2	1,394	0.14%
2021/03/30	0	0.00	7	107.86	107.50	-7	1,399	-0.50%
2021/03/29	1	105.00	2	106.00	106.00	-1	1,390	-0.07%
2021/03/25	1	105.50	0	0.00	105.00	1	1,408	0.07%
2021/03/23	0	0.00	1	104.00	104.00	-1	1,554	-0.06%
2021/03/22	2	105.75	1	106.50	105.50	1	1,595	0.06%
2021/03/19	2	106.75	0	0.00	106.00	2	1,601	0.12%
2021/03/18	0	0.00	1	108.00	107.50	-1	1,608	-0.06%
2021/03/17	2	105.75	0	0.00	106.00	2	1,620	0.12%
2021/03/16	2	106.75	0	0.00	107.00	2	1,661	0.12%
2021/03/15	5	109.70	0	0.00	108.50	5	1,671	0.30%
2021/03/12	1	108.50	0	0.00	109.00	1	1,702	0.06%
2021/03/11	0	0.00	3	107.00	107.00	-3	1,691	-0.18%
2021/03/10	3	104.50	0	0.00	104.50	3	1,675	0.18%
2021/03/08	0	0.00	1	105.50	103.50	-1	1,682	-0.06%
2021/03/05	0	0.00	1	102.00	102.50	-1	1,670	-0.06%
2021/03/04	3	104.17	1	104.50	103.00	2	1,699	0.12%
2021/03/03	1	103.50	1	104.00	103.50	0	1,715	0.00%
2021/03/02	1	103.50	0	0.00	103.00	1	1,724	0.06%
2021/02/26	1	102.00	0	0.00	102.50	1	1,725	0.06%
2021/02/23	0	0.00	4	105.88	107.00	-4	1,741	-0.23%
2021/02/22	0	0.00	3	102.50	102.00	-3	1,698	-0.18%
2021/02/19	1	99.90	0	0.00	100.50	1	1,705	0.06%
2021/02/18	5	100.18	1	100.50	100.00	4	1,781	0.22%
2021/02/17	2	100.00	0	0.00	99.80	2	1,951	0.10%
2021/02/05	3	100.33	0	0.00	99.90	3	1,945	0.15%
2021/02/01	0	0.00	1	100.50	100.50	-1	2,011	-0.05%
2021/01/29	1	102.00	0	0.00	101.00	1	2,022	0.05%
2021/01/26	1	105.00	1	104.50	104.50	0	2,053	0.00%
2021/01/22	0	0.00	2	103.00	103.00	-2	2,035	-0.10%
2021/01/20	1	103.00	0	0.00	101.50	1	2,060	0.05%
2021/01/19	0	0.00	1	105.50	105.50	-1	2,058	-0.05%
2021/01/18	0	0.00	4	101.50	104.00	-4	2,070	-0.19%
2021/01/15	2	104.25	0	0.00	103.00	2	2,067	0.10%
2021/01/14	2	106.00	1	109.00	107.00	1	2,068	0.05%
2021/01/13	0	0.00	1	106.00	105.50	-1	2,065	-0.05%
2021/01/12	1	105.00	0	0.00	105.00	1	2,097	0.05%
2021/01/11	1	109.50	0	0.00	108.50	1	2,242	0.04%
2021/01/08	1	108.50	0	0.00	110.50	1	2,381	0.04%
2021/01/07	3	109.67	1	109.50	109.50	2	2,361	0.08%
2021/01/06	7	112.21	0	0.00	110.50	7	2,356	0.30%
2021/01/05	1	112.50	0	0.00	114.50	1	2,333	0.04%
2021/01/04	1	112.50	0	0.00	112.50	1	2,321	0.04%
2020/12/30	3	111.67	0	0.00	111.50	3	2,353	0.13%
2020/12/28	0	0.00	1	112.00	111.50	-1	2,373	-0.04%
2020/12/23	1	112.00	1	113.00	112.00	0	2,395	0.00%
2020/12/22	2	112.50	2	113.50	111.50	0	2,429	0.00%
2020/12/21	2	112.25	2	112.25	113.00	0	2,440	0.00%
2020/12/18	0	0.00	1	115.00	114.50	-1	2,444	-0.04%
2020/12/17	3	119.00	3	119.50	118.00	0	2,451	0.00%
2020/12/16	2	118.00	0	0.00	117.50	2	2,343	0.09%
2020/12/15	1	114.50	1	115.00	114.00	0	2,306	0.00%
2020/12/14	1	115.50	1	116.50	114.00	0	2,310	0.00%
2020/12/11	4	115.88	0	0.00	116.00	4	2,311	0.17%
2020/12/10	1	118.00	2	118.50	117.50	-1	2,306	-0.04%
2020/12/09	2	116.25	3	116.50	117.00	-1	2,274	-0.04%
2020/12/08	6	116.42	2	116.25	114.50	4	2,278	0.18%
2020/12/07	1	111.00	0	0.00	111.50	1	2,243	0.04%
2020/12/04	2	114.25	0	0.00	114.00	2	2,250	0.09%
2020/12/01	2	114.00	0	0.00	115.00	2	2,400	0.08%
2020/11/30	1	115.50	2	115.50	113.50	-1	2,410	-0.04%
2020/11/27	3	114.50	2	113.75	114.50	1	2,436	0.04%
2020/11/26	1	112.00	1	112.00	112.00	0	2,517	0.00%
2020/11/24	1	115.00	0	0.00	113.00	1	2,624	0.04%
2020/11/23	4	114.50	0	0.00	114.00	4	2,684	0.15%
2020/11/20	3	113.83	4	113.63	113.50	-1	2,691	-0.04%
2020/11/19	2	118.00	8	117.50	115.50	-6	2,762	-0.22%
2020/11/17	1	119.50	1	119.50	118.50	0	2,847	0.00%
2020/11/16	1	117.00	5	119.30	119.50	-4	2,852	-0.14%
2020/11/13	1	111.00	1	112.50	111.00	0	2,772	0.00%
2020/11/11	0	0.00	2	111.50	111.50	-2	2,950	-0.07%
2020/11/10	5	111.60	0	0.00	109.50	5	3,068	0.16%
2020/11/09	1	109.00	1	110.50	110.50	0	3,060	0.00%
2020/11/05	2	108.00	0	0.00	108.50	2	3,099	0.06%
2020/10/30	1	101.50	0	0.00	101.00	1	3,334	0.03%
2020/10/29	1	101.00	2	101.00	102.50	-1	3,359	-0.03%
2020/10/26	3	105.67	0	0.00	104.50	3	3,692	0.08%
2020/10/23	3	106.83	2	107.00	107.00	1	3,850	0.03%
2020/10/22	8	109.94	6	106.50	106.50	2	3,862	0.05%
2020/10/21	1	112.00	1	110.50	111.00	0	3,863	0.00%
2020/10/20	1	112.00	4	112.50	112.50	-3	3,860	-0.08%
2020/10/19	16	115.16	5	112.00	112.00	11	3,867	0.28%
2020/10/16	2	109.25	3	114.33	116.50	-1	3,728	-0.03%
2020/10/14	0	0.00	1	107.50	108.00	-1	3,655	-0.03%
2020/10/08	0	0.00	5	108.70	106.00	-5	3,872	-0.13%
2020/10/07	12	105.33	1	106.50	106.50	11	3,898	0.28%
2020/10/06	2	107.00	11	108.05	109.00	-9	3,898	-0.23%
2020/10/05	9	104.50	0	0.00	104.50	9	3,905	0.23%
2020/09/30	1	101.50	0	0.00	103.00	1	3,950	0.03%
2020/09/29	5	105.00	0	0.00	102.50	5	4,015	0.12%
2020/09/28	0	0.00	1	106.00	104.50	-1	4,077	-0.02%
2020/09/25	2	101.50	11	100.62	100.50	-9	4,147	-0.22%
2020/09/23	5	108.50	2	110.00	107.00	3	4,166	0.07%
2020/09/22	8	109.31	2	110.00	108.50	6	4,187	0.14%
2020/09/21	1	113.50	4	111.88	112.00	-3	4,179	-0.07%
2020/09/17	0	0.00	8	114.88	115.50	-8	4,258	-0.19%
2020/09/14	3	112.33	0	0.00	113.00	3	4,312	0.07%
2020/09/11	2	112.00	5	112.50	111.50	-3	4,327	-0.07%
2020/09/10	3	114.83	2	113.50	113.00	1	4,321	0.02%
2020/09/09	0	0.00	3	114.83	116.00	-3	4,366	-0.07%
2020/09/08	2	111.75	1	115.50	114.50	1	4,362	0.02%
2020/09/07	3	117.67	3	118.00	115.00	0	4,315	0.00%
2020/09/04	2	121.25	1	121.50	122.00	1	4,288	0.02%
2020/09/01	4	123.38	2	125.50	130.50	2	4,483	0.04%
2020/08/31	7	130.43	4	134.00	126.50	3	4,470	0.07%
2020/08/28	4	130.00	4	131.13	128.50	0	4,444	0.00%
2020/08/27	7	130.00	2	130.50	129.50	5	4,449	0.11%
2020/08/26	0	0.00	1	129.00	127.00	-1	4,415	-0.02%
2020/08/25	6	128.33	2	127.50	128.50	4	4,427	0.09%
2020/08/24	0	0.00	2	129.75	127.50	-2	4,383	-0.05%
2020/08/21	2	120.75	9	123.11	127.00	-7	4,364	-0.16%
2020/08/20	4	118.63	3	117.67	116.00	1	4,567	0.02%
2020/08/19	8.1	129.09	9	129.72	126.50	-0.9	4,583	-0.02%
2020/08/18	7	128.00	7	127.79	126.00	0	4,660	0.00%
2020/08/17	1	123.50	13	122.81	124.00	-12	4,606	-0.26%
2020/08/14	5	120.40	16	121.69	121.50	-11	4,704	-0.23%
2020/08/13	0	0.00	1	115.50	115.50	-1	4,721	-0.02%
2020/08/12	0	0.00	7	113.43	115.00	-7	4,720	-0.15%
2020/08/11	2	113.50	1	113.50	113.00	1	4,734	0.02%
2020/08/10	7	115.71	5	120.10	113.00	2	4,747	0.04%
2020/08/06	5	119.50	5	118.00	119.50	0	4,751	0.00%
2020/08/05	4	115.50	10	116.65	119.00	-6	4,719	-0.13%
2020/08/04	19	111.00	7	110.50	110.50	12	4,648	0.26%
2020/08/03	11	109.82	8	110.25	110.00	3	4,739	0.06%
2020/07/31	15	106.33	13	108.46	110.00	2	4,782	0.04%
2020/07/30	11	106.09	9	106.11	106.50	2	4,813	0.04%
2020/07/29	13	114.23	3	109.50	110.00	10	4,739	0.21%
2020/07/28	0	0.00	1	123.50	119.00	-1	4,595	-0.02%
2020/07/27	5	123.70	0	0.00	122.00	5	4,603	0.11%
2020/07/24	1	127.00	6	127.50	126.00	-5	4,650	-0.11%
2020/07/23	1	130.00	2	131.00	130.50	-1	4,721	-0.02%
2020/07/22	0	0.00	5	129.40	131.00	-5	4,768	-0.10%
2020/07/21	0	0.00	1	127.00	127.50	-1	4,789	-0.02%
2020/07/20	1	121.50	1	124.00	125.50	0	4,819	0.00%
2020/07/17	2	127.00	2	128.00	125.00	0	4,857	0.00%
2020/07/16	3	127.67	3	127.33	125.50	0	4,823	0.00%
2020/07/15	2	124.50	5	126.00	124.00	-3	4,841	-0.06%
2020/07/14	3	119.50	0	0.00	118.00	3	4,898	0.06%
2020/07/13	1	126.50	1	125.50	123.00	0	4,892	0.00%
2020/07/10	7	125.36	3	125.83	124.00	4	4,914	0.08%
2020/07/09	7	127.29	7	129.50	126.50	0	4,962	0.00%
2020/07/08	8	130.69	2	130.25	129.50	6	5,017	0.12%
2020/07/07	4	131.25	0	0.00	130.50	4	5,014	0.08%
2020/07/06	6	133.00	11	135.41	136.50	-5	5,070	-0.10%
2020/07/03	0	0.00	4	128.50	128.50	-4	5,069	-0.08%
2020/07/02	2	130.25	3	129.50	129.00	-1	5,198	-0.02%
2020/07/01	2	129.00	3	129.50	127.50	-1	5,272	-0.02%
2020/06/30	2	126.75	0	0.00	127.00	2	5,346	0.04%
2020/06/29	1	130.00	1	132.00	128.00	0	5,424	0.00%
2020/06/24	2	135.75	14	134.86	132.00	-12	5,523	-0.22%
2020/06/23	13	133.15	8	133.06	132.00	5	5,602	0.09%
2020/06/19	2	129.75	0	0.00	128.00	2	5,772	0.03%
2020/06/18	8	132.50	4	133.13	132.00	4	5,785	0.07%
2020/06/17	3	130.50	0	0.00	131.00	3	5,886	0.05%
2020/06/16	2	131.75	1	133.00	130.50	1	5,892	0.02%
2020/06/15	2	128.00	15	125.67	124.00	-13	6,000	-0.22%
2020/06/12	0	0.00	3	124.00	129.00	-3	6,074	-0.05%
2020/06/11	3	129.67	0	0.00	129.00	3	6,136	0.05%
2020/06/10	4	132.88	0	0.00	131.00	4	6,208	0.06%
2020/06/09	6	131.83	3	130.33	130.50	3	6,402	0.05%
2020/06/08	35	135.60	1	137.00	132.00	34	6,516	0.52%
2020/06/05	3	142.00	1	144.00	145.00	2	6,504	0.03%
2020/06/04	4	142.00	3	141.33	140.00	1	6,604	0.02%
2020/06/03	25	141.14	17	139.97	139.00	8	6,599	0.12%
2020/05/29	0	0.00	2	141.50	143.50	-2	6,648	-0.03%
2020/05/28	1	138.00	2	138.75	137.00	-1	6,653	-0.02%
2020/05/27	16	140.66	4	148.00	139.00	12	6,668	0.18%
2020/05/26	3	144.17	2	143.75	142.50	1	6,505	0.02%
2020/05/25	3	142.00	5	142.90	142.50	-2	6,501	-0.03%
2020/05/22	2	137.50	4	138.63	135.50	-2	6,431	-0.03%
2020/05/21	5	136.60	12	138.00	138.00	-7	6,391	-0.11%
2020/05/20	5	131.60	21	131.00	135.50	-16	6,278	-0.25%
2020/05/19	1	124.00	0	0.00	123.50	1	6,173	0.02%
2020/05/18	11	122.73	2	125.50	121.50	9	6,226	0.14%
2020/05/14	0	0.00	1	125.50	125.50	-1	6,330	-0.02%
2020/05/13	1	127.00	0	0.00	126.50	1	6,496	0.02%
2020/05/12	4	127.00	0	0.00	126.50	4	6,566	0.06%
2020/05/08	9	131.61	2	130.50	130.00	7	6,617	0.11%
2020/05/07	1	133.00	2	134.50	137.00	-1	6,551	-0.02%
2020/05/06	2	131.50	2	133.50	131.00	0	6,577	0.00%
2020/05/05	3	131.00	4	129.75	129.00	-1	6,585	-0.02%
2020/05/04	1	122.50	0	0.00	122.50	1	6,514	0.02%
2020/04/30	1	129.00	1	127.00	128.50	0	6,539	0.00%
2020/04/28	3	129.50	3	128.17	130.00	0	6,582	0.00%
2020/04/27	1	125.50	6	125.00	124.00	-5	6,555	-0.08%
2020/04/22	4	114.88	6	110.75	116.50	-2	6,687	-0.03%
2020/04/20	0	0.00	2	116.50	118.50	-2	6,763	-0.03%
2020/04/17	1	117.00	0	0.00	115.50	1	6,872	0.01%
2020/04/16	2	115.00	0	0.00	116.00	2	6,946	0.03%
2020/04/15	2	117.75	2	118.00	116.00	0	6,946	0.00%
2020/04/14	1	117.00	6	117.00	115.00	-5	6,927	-0.07%
2020/04/13	11	111.23	6	110.83	109.00	5	6,867	0.07%
2020/04/09	7	121.29	5	115.00	115.00	2	6,775	0.03%
2020/04/08	4	122.38	2	123.50	120.00	2	6,708	0.03%
2020/04/07	8	124.75	9	123.56	123.50	-1	6,675	-0.01%
2020/04/06	6	121.17	31	117.47	120.00	-25	6,533	-0.38%
2020/04/01	5	110.00	10	115.00	116.00	-5	6,419	-0.08%
2020/03/31	4	109.00	0	0.00	110.50	4	6,327	0.06%
2020/03/30	1	106.50	3	105.33	111.00	-2	6,270	-0.03%
2020/03/27	22	105.50	4	106.25	105.50	18	6,228	0.29%
2020/03/26	2	104.50	2	103.75	105.00	0	6,328	0.00%
2020/03/25	0	0.00	5	98.24	98.30	-5	6,260	-0.08%
2020/03/24	0	0.00	2	89.40	89.40	-2	6,277	-0.03%
2020/03/23	2	80.80	0	0.00	81.30	2	6,308	0.03%
2020/03/20	0	0.00	2	80.00	80.00	-2	6,230	-0.03%
2020/03/19	3	81.03	5	76.86	72.80	-2	6,228	-0.03%
2020/03/18	4	85.80	17	82.63	80.70	-13	6,086	-0.21%
2020/03/17	3	85.87	4	88.00	82.80	-1	6,025	-0.02%
2020/03/16	5	98.94	2	92.90	91.80	3	5,989	0.05%
2020/03/13	5	99.00	11	100.96	102.00	-6	5,928	-0.10%
2020/03/12	3	99.67	9	99.10	97.70	-6	5,784	-0.10%
2020/03/11	5	112.30	2	117.00	108.50	3	5,619	0.05%
2020/03/10	19	116.97	16	120.38	115.00	3	5,474	0.05%
2020/03/09	20	128.63	0	0.00	125.00	20	5,350	0.37%
2020/03/06	10	133.30	0	0.00	133.00	10	5,441	0.18%
2020/03/05	1	135.50	7	133.43	135.50	-6	5,447	-0.11%
2020/03/04	4	128.75	1	130.00	128.50	3	5,497	0.05%
2020/03/03	0	0.00	4	131.50	130.50	-4	5,750	-0.07%
2020/03/02	0	0.00	5	126.00	127.00	-5	5,808	-0.09%
2020/02/27	1	134.50	0	0.00	128.00	1	5,964	0.02%
2020/02/26	4	135.75	4	135.88	137.00	0	5,971	0.00%
2020/02/25	1	134.50	11	130.95	134.50	-10	5,911	-0.17%
2020/02/24	5	128.90	5	128.40	129.00	0	5,806	0.00%
2020/02/21	5	132.80	2	134.00	132.00	3	5,756	0.05%
2020/02/20	1	138.00	0	0.00	135.50	1	5,728	0.02%
2020/02/19	7	135.00	0	0.00	136.50	7	5,854	0.12%
2020/02/18	6	140.58	6	145.17	138.00	0	5,965	0.00%
2020/02/17	8	140.44	16	141.25	140.00	-8	5,980	-0.13%
2020/02/14	5	142.00	10	142.90	145.50	-5	5,891	-0.08%
2020/02/13	7	136.71	7	142.93	135.00	0	5,715	0.00%
2020/02/12	2	136.25	2	136.00	136.00	0	5,578	0.00%
2020/02/11	0	0.00	2	134.25	135.00	-2	5,555	-0.04%
2020/02/10	4	132.25	2	133.00	131.00	2	5,520	0.04%
2020/02/07	6	135.92	5	136.00	133.50	1	5,570	0.02%
2020/02/06	4	133.38	10	137.40	139.50	-6	5,491	-0.11%
2020/02/05	9	129.44	3	131.50	127.00	6	5,366	0.11%
2020/02/04	2	134.75	0	0.00	132.00	2	5,356	0.04%
2020/02/03	8	132.88	0	0.00	131.00	8	5,322	0.15%
2020/01/31	7	138.50	0	0.00	139.00	7	5,348	0.13%
2020/01/30	11	136.45	0	0.00	135.50	11	5,291	0.21%
2020/01/20	4	147.25	2	148.25	148.00	2	5,236	0.04%
2020/01/17	6	148.50	7	146.36	150.00	-1	5,172	-0.02%
2020/01/16	1	150.00	10	143.25	148.00	-9	5,142	-0.17%
2020/01/15	5	139.00	2	141.50	138.00	3	4,987	0.06%
2020/01/14	2	136.00	17	137.79	140.00	-15	4,896	-0.31%
2020/01/13	3	136.67	12	136.08	136.50	-9	4,816	-0.19%
2020/01/10	6	129.33	14	128.18	129.50	-8	4,645	-0.17%
2020/01/09	0	0.00	5	124.00	125.00	-5	4,468	-0.11%
2020/01/08	1	114.50	0	0.00	114.00	1	4,507	0.02%
2020/01/07	3	117.50	1	118.00	117.50	2	4,597	0.04%
2020/01/06	2	119.25	3	118.33	116.50	-1	4,611	-0.02%
2020/01/03	5	123.90	8	122.00	121.50	-3	4,632	-0.06%
2020/01/02	1	125.50	12	125.42	128.00	-11	4,662	-0.24%
2019/12/31	2	123.75	2	121.25	121.00	0	4,837	0.00%
2019/12/27	4	121.13	4	120.63	121.50	0	5,361	0.00%
2019/12/24	1	121.50	1	122.50	125.00	0	5,405	0.00%
2019/12/23	3	127.33	3	128.83	119.00	0	5,329	0.00%
2019/12/20	7	120.57	7	121.36	124.50	0	5,103	0.00%
2019/12/19	2	114.00	2	114.75	113.50	0	5,004	0.00%
2019/12/18	4	110.75	5	111.90	113.00	-1	4,942	-0.02%
2019/12/17	3	109.00	2	110.25	108.50	1	4,894	0.02%
2019/12/16	2	108.75	0	0.00	108.50	2	4,850	0.04%
2019/12/12	1	113.00	0	0.00	111.50	1	4,878	0.02%
2019/12/11	7	111.71	3	111.17	115.50	4	4,884	0.08%
2019/12/10	15	113.90	0	0.00	113.00	15	4,959	0.30%
2019/12/09	13	118.65	0	0.00	114.00	13	5,072	0.26%
2019/12/06	5	121.80	0	0.00	125.00	5	5,018	0.10%
2019/12/05	5	118.60	2	120.25	124.00	3	4,984	0.06%
2019/12/04	11	119.18	3	118.67	119.00	8	4,962	0.16%
2019/12/03	9	123.33	5	121.10	121.00	4	4,911	0.08%
2019/12/02	1	126.50	1	125.00	124.50	0	4,781	0.00%
2019/11/29	8	129.94	7	131.79	125.50	1	4,729	0.02%
2019/11/28	5	127.90	21	128.83	132.50	-16	4,585	-0.35%
2019/11/27	9	120.44	5	120.70	120.50	4	4,307	0.09%
2019/11/26	8	115.94	11	117.95	121.00	-3	4,195	-0.07%
2019/11/25	1	109.00	3	109.83	110.00	-2	4,011	-0.05%
2019/11/22	6	101.25	3	101.17	100.00	3	3,927	0.08%
2019/11/20	1	95.20	0	0.00	97.00	1	3,963	0.03%
2019/11/19	11	90.33	0	0.00	95.90	11	3,972	0.28%
2019/11/18	16	94.80	0	0.00	95.00	16	3,970	0.40%
2019/11/15	8	102.95	10	105.10	103.50	-2	3,819	-0.05%
2019/11/14	4	102.15	60	100.88	103.50	-56	3,674	-1.52%
2019/11/13	11	96.25	2	97.50	97.00	9	3,607	0.25%
2019/11/12	6	94.43	1	93.90	96.00	5	3,701	0.14%
2019/11/11	6	92.15	0	0.00	92.90	6	3,753	0.16%
2019/11/08	5	92.50	0	0.00	92.00	5	3,756	0.13%
2019/11/07	6	96.17	0	0.00	92.60	6	3,762	0.16%
2019/11/06	7	95.83	0	0.00	96.00	7	3,791	0.18%
2019/11/05	0	0.00	5	95.50	95.20	-5	3,786	-0.13%
2019/11/04	2	93.90	2	94.20	93.90	0	3,779	0.00%
2019/11/01	7	93.51	4	95.43	97.00	3	3,810	0.08%
2019/10/31	8	94.94	4	94.90	94.50	4	3,772	0.11%
2019/10/30	7	100.40	2	101.05	95.00	5	3,777	0.13%
2019/10/25	1	97.50	0	0.00	96.40	1	3,666	0.03%
2019/10/24	2	98.80	0	0.00	98.10	2	3,655	0.05%
2019/10/23	14	101.54	9	103.33	100.00	5	3,612	0.14%
2019/10/22	3	103.83	1	103.50	107.00	2	3,600	0.06%
2019/10/21	1	105.50	2	105.50	104.50	-1	3,585	-0.03%
2019/10/18	1	104.50	1	105.00	104.50	0	3,591	0.00%
2019/10/17	0	0.00	4	102.50	104.00	-4	3,604	-0.11%
2019/10/16	8	101.56	5	101.42	100.50	3	3,637	0.08%
2019/10/15	3	99.73	3	100.83	103.00	0	3,594	0.00%
2019/10/14	1	94.70	0	0.00	95.80	1	3,510	0.03%
2019/10/09	2	96.20	2	95.35	94.10	0	3,485	0.00%
2019/10/08	6	97.00	6	95.82	95.80	0	3,516	0.00%
2019/10/07	4	96.30	4	95.53	95.00	0	3,455	0.00%
2019/10/04	1	86.00	9	88.04	94.10	-8	3,256	-0.25%
2019/10/03	6	84.00	14	83.89	85.60	-8	3,127	-0.26%
2019/10/02	3	77.60	4	78.78	80.30	-1	2,846	-0.04%
2019/10/01	2	74.85	0	0.00	73.00	2	2,849	0.07%
2019/09/27	1	75.10	1	74.40	73.50	0	2,858	0.00%
2019/09/25	4	72.13	57	72.01	73.00	-53	2,832	-1.87%
2019/09/24	2	75.00	41	76.91	74.10	-39	2,816	-1.38%
2019/09/23	3	77.67	49	77.12	77.20	-46	2,799	-1.64%
2019/09/19	10	79.13	0	0.00	80.60	10	2,789	0.36%
2019/09/16	5	83.08	6	82.40	81.70	-1	2,684	-0.04%
2019/09/12	9	84.12	17	83.13	84.10	-8	2,637	-0.30%
2019/09/11	17	80.51	124	81.67	83.20	-107	2,500	-4.28%	大賣/鉅額交易
2019/09/10	1	72.60	2	75.05	75.70	-1	2,332	-0.04%
2019/09/09	2	72.65	6	72.07	72.50	-4	2,292	-0.17%
2019/09/06	7	71.81	1	73.00	72.70	6	2,271	0.26%
2019/09/05	17	72.55	5	72.68	71.70	12	2,254	0.53%
2019/08/29	2	75.80	2	74.60	75.40	0	2,148	0.00%
2019/08/28	4	77.08	1	74.70	75.40	3	2,127	0.14%
2019/08/27	0	0.00	5	73.90	74.80	-5	2,077	-0.24%
2019/08/26	8	72.54	9	71.00	70.50	-1	2,026	-0.05%
2019/08/23	2	78.25	1	78.60	74.70	1	1,968	0.05%
2019/08/22	0	0.00	10	76.60	77.20	-10	1,917	-0.52%
2019/08/20	2	77.45	0	0.00	76.90	2	1,881	0.11%
2019/08/19	2	75.60	4	77.33	78.30	-2	1,845	-0.11%
2019/08/16	4	74.80	2	73.65	74.80	2	1,792	0.11%
2019/08/15	3	72.57	3	72.10	75.10	0	1,744	0.00%
2019/08/14	33	69.71	3	71.00	70.00	30	1,624	1.85%
2019/08/13	2	68.70	2	68.30	68.50	0	1,548	0.00%
2019/08/12	4	69.60	11	70.31	68.50	-7	1,523	-0.46%
2019/08/08	25	67.98	5	67.76	70.30	20	1,477	1.35%
2019/08/07	0	0.00	6	65.23	68.40	-6	1,408	-0.43%
2019/08/06	3	59.47	12	62.05	62.90	-9	1,304	-0.69%
2019/08/05	0	0.00	16	61.66	60.70	-16	1,271	-1.26%
2019/08/01	2	60.15	0	0.00	60.80	2	1,190	0.17%
2019/07/31	3	61.60	0	0.00	62.00	3	1,153	0.26%
2019/07/30	2	60.40	0	0.00	61.40	2	1,133	0.18%
2019/07/29	1	60.40	13	62.32	60.50	-12	1,117	-1.07%
2019/07/26	2	61.10	0	0.00	61.20	2	1,103	0.18%
2019/07/25	2	60.10	0	0.00	60.10	2	1,085	0.18%
2019/07/24	0	0.00	5	61.10	61.70	-5	1,064	-0.47%
2019/07/23	1	59.90	0	0.00	59.60	1	1,027	0.10%
2019/07/22	7	58.47	0	0.00	59.60	7	1,007	0.69%
2019/07/19	13	59.81	25	59.98	59.60	-12	976	-1.23%
2019/07/18	0	0.00	14	61.48	61.30	-14	937	-1.49%
2019/07/16	0	0.00	10	59.00	59.00	-10	804	-1.24%
2019/07/12	0	0.00	12	58.95	58.50	-12	752	-1.59%
2019/07/11	4	55.88	8	55.89	56.20	-4	679	-0.59%
2019/07/10	3	55.27	0	0.00	55.00	3	640	0.47%
2019/07/09	8	55.51	32	55.10	57.00	-24	598	-4.01%
2019/07/08	29	55.20	0	0.00	57.50	29	510	5.68%
2019/07/05	0	0.00	10	52.40	52.50	-10	404	-2.47%
2019/07/04	2	48.03	0	0.00	48.45	2	297	0.67%
2019/07/02	2	46.45	0	0.00	46.35	2	261	0.76%
2019/07/01	13	46.24	1.1	47.08	46.55	11.9	253	4.70%
2019/06/28	4	44.98	0	0.00	45.50	4	238	1.68%
2019/06/27	5	43.96	0	0.00	44.20	5	221	2.26%
2019/06/24	10	41.60	0.1	41.40	41.60	9.9	185	5.34%
2019/06/20	10	40.13	0	0.00	40.20	10	173	5.77%
2019/05/13	2	38.30	0	0.00	39.00	2	204	0.98%
2019/05/08	5	38.50	0	0.00	38.50	5	195	2.56%
2019/04/30	0	0.00	0.1	38.70	38.95	-0.1	187	-0.05%
2019/04/25	0	0.00	1	38.95	38.60	-1	181	-0.55%
2019/04/10	5	34.30	0	0.00	34.75	5	140	3.55%
2019/02/27	0	0.00	2	33.05	32.90	-2	129	-1.54%
2018/12/24	0	0.00	1	31.00	30.85	-1	102	-0.98%
2018/11/21	1	34.65	0	0.00	34.20	1	97	1.03%
2018/10/09	1	36.60	0	0.00	36.55	1	130	0.76%
2018/08/13	0	0.00	5	37.46	37.35	-5	197	-2.53%
2018/08/10	0	0.00	2	38.30	38.05	-2	198	-1.01%
2018/08/06	7	39.80	0	0.00	39.90	7	204	3.43%
2018/07/30	0	0.00	0.1	37.90	38.10	-0.1	214	-0.05%
2018/06/06	2	37.50	0	0.00	37.60	2	243	0.82%
2018/05/28	0	0.00	1	38.00	37.60	-1	233	-0.43%
2018/05/24	0	0.00	1	36.50	37.00	-1	233	-0.43%
2018/05/14	0.1	35.75	1	35.80	35.65	-0.9	256	-0.35%
2018/05/04	1	35.85	0	0.00	35.95	1	235	0.42%
2018/04/20	0	0.00	2	37.93	37.70	-2	240	-0.83%
2018/03/28	0	0.00	1	38.85	39.25	-1	255	-0.39%
2018/02/06	0	0.00	3	38.50	39.25	-3	425	-0.70%
2018/02/05	0.1	42.40	0	0.00	41.40	0.1	407	0.02%
2018/02/01	0	0.00	25	42.51	42.60	-25	409	-6.11%
2018/01/24	6	42.93	0	0.00	42.50	6	424	1.41%
2018/01/08	1	44.10	1	43.90	43.65	0	452	0.00%
2018/01/04	0	0.00	3	44.75	44.90	-3	458	-0.65%