中光電 (5371)-元大-板橋三民券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
80.5
漲跌
▲0.2
漲幅
+0.25%
成交量
3,683張
產業
上櫃光電類股
542人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	79.90	1	80.70	80.50	0	11,482	0.00%
2025/01/20	3	80.37	4.1	80.65	80.80	-1.1	11,267	-0.01%
2025/01/17	2.1	80.09	0	0.00	79.20	2.1	11,209	0.02%
2025/01/16	3.1	80.46	0	0.00	80.80	3.1	11,168	0.03%
2025/01/15	6	80.48	0.4	81.60	79.60	5.6	11,096	0.05%
2025/01/14	6	80.27	10	80.83	82.90	-4	10,975	-0.04%
2025/01/13	4	79.63	3.7	80.27	79.70	0.4	10,855	0.00%
2025/01/10	4.4	78.64	0	0.00	78.40	4.4	10,624	0.04%
2025/01/09	25.8	82.90	2	81.30	80.30	23.8	10,488	0.23%
2025/01/08	17.7	86.61	34.2	86.61	86.30	-16.5	10,242	-0.16%
2025/01/07	22.3	86.66	51.2	87.17	86.20	-29	10,124	-0.29%
2025/01/06	39.5	86.42	38	84.93	87.20	1.5	9,966	0.01%
2025/01/03	21.2	90.83	23.1	90.47	89.50	-1.9	9,548	-0.02%
2025/01/02	54.6	92.34	24	90.96	90.80	30.6	9,298	0.33%
2024/12/31	39.2	93.71	37	94.10	93.60	2.3	8,911	0.03%
2024/12/30	89.9	94.10	55	94.80	91.40	34.9	7,981	0.44%
2024/12/27	16	91.91	20	92.21	89.60	-4	7,165	-0.06%
2024/12/26	11	90.04	4.6	89.64	89.10	6.4	6,722	0.09%
2024/12/25	67.1	92.20	98	91.76	91.80	-30.9	6,358	-0.49%
2024/12/24	24	89.95	37	89.93	89.20	-13	5,610	-0.23%
2024/12/23	14.5	83.74	19.1	83.49	83.20	-4.5	4,876	-0.09%
2024/12/20	6.1	81.69	14.1	83.57	81.40	-8.1	4,727	-0.17%
2024/12/19	2.1	80.09	4	80.93	82.50	-1.9	4,472	-0.04%
2024/12/18	7	81.19	2	81.10	81.60	5	4,355	0.11%
2024/12/17	7	80.40	6.5	80.52	80.00	0.5	4,043	0.01%
2024/12/16	1	75.00	3.6	77.18	77.50	-2.6	3,825	-0.07%
2024/12/13	3	76.40	3	76.53	75.60	0	3,779	0.00%
2024/12/11	36.1	80.69	37.5	79.07	77.50	-1.4	3,719	-0.04%
2024/12/10	14	77.10	5	77.20	77.20	9	3,420	0.26%
2024/12/09	0.5	77.10	1	75.80	75.60	-0.5	3,379	-0.01%
2024/12/06	12.5	78.29	3	78.30	77.10	9.5	3,332	0.29%
2024/12/05	5.2	81.82	4	80.58	79.50	1.2	3,235	0.04%
2024/12/04	6.1	82.00	2.1	81.83	81.10	4	3,065	0.13%
2024/12/03	3.1	83.13	14	83.14	82.80	-10.9	2,976	-0.37%
2024/12/02	11.2	83.53	16.6	83.33	83.50	-5.4	2,693	-0.20%
2024/11/29	19.6	76.44	13	74.93	77.60	6.6	2,145	0.31%
2024/11/28	4	71.83	4.4	72.99	71.10	-0.4	1,999	-0.02%
2024/11/27	5.1	74.17	0	0.00	72.00	5.1	1,963	0.26%
2024/11/26	4.3	76.70	5	76.56	77.20	-0.7	1,866	-0.04%
2024/11/25	1	71.70	3.2	71.36	72.30	-2.2	1,644	-0.13%
2024/11/20	1	68.40	0	0.00	68.40	1	2,102	0.05%
2024/11/13	0	0.00	2	69.15	69.10	-2	3,097	-0.06%
2024/11/11	0	0.00	10	68.90	68.60	-10	3,106	-0.32%
2024/11/08	1	68.80	0	0.00	68.60	1	3,113	0.03%
2024/11/07	0	0.00	1	70.30	71.00	-1	3,121	-0.03%
2024/11/06	0	0.00	1	69.20	69.30	-1	3,123	-0.03%
2024/11/04	5	67.64	1	68.50	68.80	4	3,227	0.12%
2024/11/01	0	0.00	1	68.80	68.90	-1	3,269	-0.03%
2024/10/30	5.1	70.03	1	70.20	69.30	4.1	3,278	0.12%
2024/10/29	0	0.00	1	73.80	73.50	-1	3,231	-0.03%
2024/10/25	2.2	76.54	1.2	77.05	76.60	1	3,267	0.03%
2024/10/23	1	76.40	1	77.10	77.00	0	3,344	0.00%
2024/10/16	1	73.20	0	0.00	74.00	1	3,589	0.03%
2024/10/15	1	73.90	1	74.40	73.80	0	3,638	0.00%
2024/10/11	0	0.00	1	73.60	73.10	-1	3,771	-0.03%
2024/10/07	2	75.50	0	0.00	75.90	2	4,139	0.05%
2024/10/01	0	0.00	20	75.70	75.70	-20	4,357	-0.46%
2024/09/30	0	76.60	0	0.00	76.70	0	4,456	0.00%
2024/09/27	3	77.40	0	0.00	77.00	3	4,569	0.07%
2024/09/26	0	0.00	1	79.00	77.60	-1	4,673	-0.02%
2024/09/25	1	78.20	0	0.00	78.20	1	4,813	0.02%
2024/09/24	11.2	78.15	4.2	78.73	78.80	7	5,008	0.14%
2024/09/23	1	76.90	3	77.37	76.80	-2	4,958	-0.04%
2024/09/20	0	0.00	2	75.90	75.70	-2	5,043	-0.04%
2024/09/19	1	75.20	0	0.00	76.00	1	5,084	0.02%
2024/09/16	2	76.30	0	0.00	75.80	2	5,185	0.04%
2024/09/12	1	73.00	0	0.00	73.40	1	5,339	0.02%
2024/09/11	0	0.00	3.4	73.51	73.20	-3.4	5,421	-0.06%
2024/09/10	1.4	74.51	0	0.00	72.90	1.4	5,497	0.03%
2024/09/09	1	73.60	1	73.60	75.00	0	5,545	0.00%
2024/09/06	0	0.00	0.4	75.10	75.00	-0.4	5,618	-0.01%
2024/09/05	0.4	74.80	1.4	76.26	75.00	-1	5,712	-0.02%
2024/09/04	5.2	75.64	5	75.88	75.30	0.2	5,789	0.00%
2024/09/03	0.1	79.30	0	0.00	79.20	0.1	5,859	0.00%
2024/09/02	3	79.43	0	0.00	79.20	3	6,007	0.05%
2024/08/30	0	0.00	0.4	80.95	80.40	-0.4	6,221	-0.01%
2024/08/28	43	80.16	1.2	80.22	79.80	41.8	6,978	0.60%
2024/08/27	0.2	79.66	0	0.00	80.70	0.2	7,205	0.00%
2024/08/26	0.1	80.70	0	0.00	80.30	0.1	7,438	0.00%
2024/08/23	4.3	80.84	0	0.00	81.10	4.3	7,917	0.05%
2024/08/22	9	83.56	5.4	85.63	81.80	3.6	8,364	0.04%
2024/08/21	1.4	80.07	0	0.00	79.90	1.4	8,476	0.02%
2024/08/20	1.9	82.32	1	84.00	81.70	0.9	8,631	0.01%
2024/08/19	23.4	82.94	1	83.40	83.50	22.4	9,164	0.24%
2024/08/16	5	82.88	5.6	81.91	83.40	-0.6	9,547	-0.01%
2024/08/15	4.6	78.32	5.7	78.13	77.60	-1.1	9,605	-0.01%
2024/08/14	0	0.00	1	73.60	74.40	-1	9,553	-0.01%
2024/08/13	0	0.00	1	73.50	73.60	-1	9,679	-0.01%
2024/08/09	1	70.60	2	70.85	70.60	-1	10,093	-0.01%
2024/08/08	1	68.50	0	0.00	68.50	1	10,346	0.01%
2024/08/07	1	70.60	3	68.93	70.60	-2	10,401	-0.02%
2024/08/06	3	63.13	1	62.90	66.00	2	10,455	0.02%
2024/08/05	4	67.60	0	0.00	67.10	4	10,482	0.04%
2024/08/01	0.7	77.64	0	0.00	77.90	0.7	10,642	0.01%
2024/07/31	1	75.00	2	75.65	75.00	-1	10,680	-0.01%
2024/07/30	2	74.65	0	0.00	75.80	2	10,810	0.02%
2024/07/29	0	0.00	5	75.28	75.30	-5	11,117	-0.04%
2024/07/26	0	76.30	1	77.10	77.90	-1	11,502	-0.01%
2024/07/23	1	78.80	0	0.00	78.90	1	11,621	0.01%
2024/07/22	1	78.60	0	0.00	79.70	1	11,738	0.01%
2024/07/19	1.1	81.80	0	0.00	80.70	1.1	11,774	0.01%
2024/07/18	4.1	83.10	0	0.00	82.90	4.1	11,919	0.03%
2024/07/17	11	85.00	0	0.00	85.00	11	11,978	0.09%
2024/07/16	2	86.20	1	86.80	85.80	1	12,131	0.01%
2024/07/15	2	85.45	0	0.00	86.00	2	12,359	0.02%
2024/07/12	3	84.83	0	0.00	84.20	3	12,466	0.02%
2024/07/11	1.1	84.03	0	0.00	84.50	1.1	12,744	0.01%
2024/07/10	9	86.34	2	86.80	86.00	7	13,253	0.05%
2024/07/09	4	88.10	1	89.40	87.00	3	13,495	0.02%
2024/07/08	2	90.61	0	0.00	90.30	2	13,458	0.02%
2024/07/05	9	92.13	6	91.87	92.50	3	13,603	0.02%
2024/07/04	0	90.50	0.3	90.50	90.90	-0.3	13,967	0.00%
2024/07/03	4	90.68	1	90.50	90.50	3	13,999	0.02%
2024/07/02	2.1	90.35	0	0.00	92.00	2.1	14,072	0.01%
2024/07/01	2.1	92.20	2	92.55	91.00	0.1	14,183	0.00%
2024/06/28	12	91.63	14	91.29	91.00	-2	14,259	-0.01%
2024/06/27	9.1	91.13	0	0.00	90.20	9.1	14,293	0.06%
2024/06/26	5	92.22	4	92.50	93.00	1	14,412	0.01%
2024/06/25	1	88.60	1	89.90	90.30	0	14,422	0.00%
2024/06/24	2.1	89.54	1	89.60	89.40	1.1	14,489	0.01%
2024/06/21	4.2	89.25	1	90.10	89.00	3.2	14,543	0.02%
2024/06/20	1	89.80	1	90.00	90.30	0	14,499	0.00%
2024/06/19	4	90.38	1	89.80	89.40	3	14,449	0.02%
2024/06/18	4	91.70	5	91.46	91.20	-1	14,360	-0.01%
2024/06/13	1	92.60	1	94.00	92.60	0	14,233	0.00%
2024/06/12	1.2	92.86	2	93.50	92.90	-0.8	14,173	-0.01%
2024/06/11	3	94.27	1.1	93.62	93.90	1.9	14,073	0.01%
2024/06/07	2	96.20	3	96.57	96.20	-1	13,984	-0.01%
2024/06/06	11.1	98.50	4	97.38	96.90	7.1	13,880	0.05%
2024/06/05	6.3	99.69	8.1	99.42	98.30	-1.9	13,714	-0.01%
2024/06/04	8.1	106.12	10	107.90	102.50	-2	13,493	-0.01%
2024/06/03	16.1	114.74	4	112.00	111.00	12.1	13,177	0.09%
2024/05/31	4	112.75	3	110.83	111.00	1	12,723	0.01%
2024/05/30	4	110.75	15	109.40	109.50	-11	12,481	-0.09%
2024/05/29	15.1	113.16	37.1	118.52	112.00	-22	12,218	-0.18%
2024/05/28	23	121.96	33	121.06	121.00	-10	11,698	-0.09%
2024/05/27	17	120.47	14	121.64	124.50	3	11,186	0.03%
2024/05/24	3	114.17	2	114.50	113.50	1	10,684	0.01%
2024/05/23	25	116.86	22	116.75	114.00	3	10,456	0.03%
2024/05/22	25	106.98	44	110.52	113.50	-19	9,789	-0.19%
2024/05/21	11	102.41	11	102.00	103.50	0	9,185	0.00%
2024/05/20	11	102.44	7	100.81	99.30	4	8,769	0.05%
2024/05/17	6	102.25	3.1	103.31	103.00	2.9	8,570	0.03%
2024/05/16	10	102.50	5.4	102.34	102.50	4.6	8,420	0.06%
2024/05/15	6	102.75	8	103.63	101.00	-2	8,279	-0.02%
2024/05/14	3	98.93	10	99.59	101.00	-7	7,972	-0.09%
2024/05/13	3	97.07	1	97.10	97.00	2	7,690	0.03%
2024/05/10	1	97.30	0	0.00	96.80	1	7,616	0.01%
2024/05/09	2	97.55	7	97.27	95.90	-5	7,520	-0.07%
2024/05/08	3	96.03	5	96.30	96.60	-2	7,407	-0.03%
2024/05/07	8.1	93.57	10	94.95	96.10	-2	7,303	-0.03%
2024/05/06	3	94.50	4	95.28	94.50	-1	7,134	-0.01%
2024/05/03	19.1	95.23	8	95.79	93.90	11.1	7,048	0.16%
2024/05/02	22	95.49	8	95.89	94.20	14	6,895	0.20%
2024/04/30	9	99.83	7	101.80	103.00	2	6,556	0.03%
2024/04/29	7	96.64	7	97.24	98.00	0	6,115	0.00%
2024/04/26	4	95.28	11	95.96	95.50	-7	5,957	-0.12%
2024/04/25	4	93.30	2	94.60	92.10	2	5,774	0.03%
2024/04/24	4	92.35	5	94.54	94.70	-1	5,674	-0.02%
2024/04/23	5	90.62	7	89.77	90.50	-2	5,491	-0.04%
2024/04/22	7	90.24	7	89.56	87.30	0	5,377	0.00%
2024/04/19	3	95.20	34	95.50	95.70	-31	5,192	-0.60%
2024/04/18	2	98.25	9	97.89	100.50	-7	4,915	-0.14%
2024/04/17	16	99.05	15	99.46	98.00	1	4,737	0.02%
2024/04/16	76	105.69	56	103.34	96.80	20	4,392	0.46%
2024/04/15	29	103.38	15	103.47	107.50	14	3,770	0.37%
2024/04/12	1	99.20	10	99.95	98.10	-9	3,413	-0.26%
2024/04/11	23.1	101.88	24	99.51	98.20	-0.9	3,313	-0.03%
2024/04/10	4	99.53	4	101.37	99.70	0	3,074	0.00%
2024/04/09	2	94.50	3	93.62	92.60	-1	2,603	-0.04%
2024/04/08	10	93.70	6	93.32	93.50	4	2,450	0.16%
2024/04/03	25	91.35	4	91.53	92.30	21	2,261	0.93%
2024/04/02	5	87.06	5	88.10	87.80	0	2,029	0.00%
2024/04/01	12	82.46	16.7	84.91	86.70	-4.7	1,818	-0.26%
2024/03/29	1	81.00	9	79.51	80.40	-8	1,573	-0.51%
2024/03/28	0	78.50	0	0.00	78.20	0	1,401	0.00%
2024/03/27	0	0.00	1	77.20	76.40	-1	1,310	-0.08%
2024/03/26	7	75.20	1	75.00	74.90	6	1,231	0.49%
2024/03/22	1	74.40	0	0.00	73.80	1	1,201	0.08%
2024/03/21	1	74.00	1	74.80	73.80	0	1,218	0.00%
2024/03/20	10	74.40	13	74.15	73.70	-3	1,205	-0.25%
2024/03/08	0	0.00	1	69.80	69.60	-1	1,108	-0.09%
2024/03/07	1	70.00	0	0.00	69.80	1	1,098	0.09%
2024/03/05	4	71.00	0	0.00	71.00	4	1,116	0.36%
2024/03/01	1	71.10	0	0.00	70.90	1	1,095	0.09%
2024/02/23	0	71.90	0	0.00	71.80	0	1,099	0.00%
2024/02/22	1	72.60	0	0.00	72.50	1	1,113	0.09%
2024/02/01	0	0.00	0.1	71.60	72.10	-0.1	1,163	-0.01%