• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.86%
  • 成交量
    2,368張
  • 產業
    上櫃 半導體類股

  • 1581人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中美晶 (5483)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1116.406116.42117.50-5.95,310-0.11%
2025/01/211.1116.6100.00116.501.15,2890.02%
2025/01/201119.001120.00119.5005,2570.00%
2025/01/161120.530121.00122.0015,2280.02%
2025/01/150.2121.041122.50121.00-0.85,227-0.01%
2025/01/141120.001120.00121.5005,2030.00%
2025/01/131.5121.0000.00120.501.55,2030.03%
2025/01/102.1127.960127.52127.0025,1090.04%
2025/01/093132.1800.00130.5035,0520.06%
2025/01/080137.001138.00138.00-14,971-0.02%
2025/01/0600.002136.75136.50-24,991-0.04%
2025/01/0300.002136.50136.00-25,005-0.04%
2025/01/020.1135.500.5135.94134.50-0.44,995-0.01%
2024/12/311132.501134.00134.5004,9910.00%
2024/12/304.5134.841137.50134.003.54,9260.07%
2024/12/278136.380.5140.50135.507.64,8180.16%
2024/12/265137.904139.00140.0014,7600.02%
2024/12/257137.7900.00137.0074,7070.15%
2024/12/2400.003140.33140.50-34,611-0.07%
2024/12/231136.501.1136.05137.00-0.14,5120.00%
2024/12/203139.0000.00136.5034,4520.07%
2024/12/191140.502142.75142.00-14,266-0.02%
2024/12/182142.0000.00142.5024,1270.05%
2024/12/171142.001143.50142.0003,9140.00%
2024/12/162.1141.602.1143.67142.0003,8610.00%
2024/12/134.4141.213141.33148.001.43,7590.04%
2024/12/122152.752153.50153.5003,5600.00%
2024/12/1000.000.1154.00153.50-0.13,5780.00%
2024/12/061157.0000.00155.5013,5640.03%
2024/12/031156.0000.00155.0013,5640.03%
2024/12/0200.002155.50157.00-23,534-0.06%
2024/11/293153.3300.00153.5033,4950.09%
2024/11/280.1155.001159.00155.50-13,461-0.03%
2024/11/261.2159.251161.00159.000.23,3810.01%
2024/11/251159.000.1160.50158.5013,3510.03%
2024/11/2200.000.5163.00160.50-0.53,302-0.02%
2024/11/211159.501161.50163.5003,2760.00%
2024/11/2000.000162.00162.5003,2450.00%
2024/11/191158.501160.00162.0003,2150.00%
2024/11/1400.001160.00159.00-13,130-0.03%
2024/11/131158.000159.00158.0013,1270.03%
2024/11/120.5159.0000.00159.500.53,1260.02%
2024/11/111.8163.030164.00163.001.73,0940.06%
2024/11/082.1164.304.1161.88163.50-23,044-0.07%
2024/11/070.1153.501155.50155.50-0.92,950-0.03%
2024/11/061.1154.0300.00153.501.12,8970.04%
2024/11/052155.272156.50157.0002,9090.00%
2024/11/041154.5000.00154.5012,9240.03%
2024/11/011158.500157.50158.5013,0050.03%
2024/10/280.1162.7500.00162.000.13,0600.00%
2024/10/241162.0000.00162.0013,1620.03%
2024/10/2200.003164.00163.50-33,300-0.09%
2024/10/210163.0000.00163.5003,3700.00%
2024/10/181165.0200.00162.0013,4420.03%
2024/10/160166.002166.00165.00-23,566-0.06%
2024/10/151166.5000.00166.5013,5870.03%
2024/10/149169.283168.17168.5063,5930.17%
2024/10/111165.001166.00166.0003,5920.00%
2024/10/091.4166.7100.00166.001.43,5710.04%
2024/10/080167.5000.00166.0003,5730.00%
2024/10/072168.020.2169.00168.001.83,5870.05%
2024/10/041171.501173.00170.0003,5850.00%
2024/10/010.1175.5000.00176.000.13,5560.00%
2024/09/272173.253176.00175.00-13,614-0.03%
2024/09/262174.2500.00173.0023,6600.05%
2024/09/252174.261176.00176.0013,6620.03%
2024/09/241173.0000.00172.0013,6080.03%
2024/09/230.3176.5800.00175.500.33,5060.01%
2024/09/202.3180.0400.00178.502.33,4690.07%
2024/09/192182.2500.00181.5023,4490.06%
2024/09/181185.0000.00184.0013,4390.03%
2024/09/131184.0000.00185.0013,4950.03%
2024/09/1200.004183.38184.50-43,540-0.11%
2024/09/114179.751179.00180.5033,5500.08%
2024/09/091.1188.0700.00185.001.13,5060.03%
2024/09/0600.001190.50189.00-13,514-0.03%
2024/09/0500.003194.00191.00-33,507-0.09%
2024/09/046192.928191.69189.00-23,535-0.06%
2024/09/031198.0000.00196.5013,5270.03%
2024/09/0200.000196.50198.0003,5630.00%
2024/08/300197.501196.50199.00-13,583-0.03%
2024/08/291195.0000.00198.0013,6090.03%
2024/08/231198.0000.00200.0013,8270.03%
2024/08/2200.003199.50201.50-33,842-0.08%
2024/08/212195.2500.00198.5023,8580.05%
2024/08/2000.001.1195.00195.50-1.13,869-0.03%
2024/08/161.1191.101192.00190.500.13,9990.00%
2024/08/151189.001191.00188.5004,0630.00%
2024/08/1400.001192.00190.00-14,151-0.02%
2024/08/1300.000.3188.50186.50-0.34,209-0.01%
2024/08/121188.5000.00188.0014,2200.02%
2024/08/090.1188.0000.00186.500.14,2480.00%
2024/08/0800.002183.00183.50-24,263-0.05%
2024/08/071186.500.2183.00186.000.94,3260.02%
2024/08/062182.7500.00181.0024,3330.05%
2024/08/0500.002.3176.44182.00-2.34,312-0.05%
2024/08/021.3193.191194.00191.500.34,2580.01%
2024/08/010.3197.0000.00198.500.34,2830.01%
2024/07/311193.531195.50192.5004,2950.00%
2024/07/302191.7700.00198.0024,2930.05%
2024/07/290.1197.0000.00195.000.14,2670.00%
2024/07/262198.010.1203.50199.501.94,2420.05%
2024/07/232213.750.1215.00215.501.94,1750.05%
2024/07/221.1217.3000.00215.501.14,1300.03%
2024/07/190225.002227.00225.00-24,067-0.05%
2024/07/180223.001227.50230.00-14,066-0.02%
2024/07/171.1223.980.1225.00223.5013,9990.03%
2024/07/161228.026231.58227.50-54,031-0.12%
2024/07/151233.5000.00233.0014,1150.02%
2024/07/120226.503231.83232.50-34,145-0.07%
2024/07/112229.002230.00231.0004,1570.00%
2024/07/101227.482226.25229.00-14,272-0.02%
2024/07/090224.000.4222.76225.50-0.44,295-0.01%
2024/07/082.1222.521223.50224.501.14,2850.03%
2024/07/0500.002219.50224.00-24,251-0.05%
2024/07/0400.006220.83222.00-64,235-0.14%
2024/07/0300.000.1217.00217.00-0.14,2170.00%
2024/07/0213.2219.0600.00217.0013.24,1600.32%
2024/07/010.1220.003.5221.50222.00-3.44,050-0.08%
2024/06/281218.002218.50217.50-14,044-0.02%
2024/06/272.1218.241218.00218.001.14,1590.03%
2024/06/262219.253220.50221.50-14,453-0.02%
2024/06/253218.173.1215.48218.00-0.14,7100.00%
2024/06/2000.002.4216.50215.50-2.45,106-0.05%
2024/06/191217.500.8212.07210.500.25,2540.00%
2024/06/180.4212.5000.00214.000.45,5670.01%
2024/06/1700.000.1210.00212.50-0.16,1850.00%
2024/06/1200.001.2212.28212.50-1.26,807-0.02%
2024/06/110.3207.002.1207.74210.00-1.86,994-0.03%
2024/06/0700.001.1209.07209.50-1.17,164-0.02%
2024/06/063212.333.7212.46212.00-0.77,245-0.01%
2024/06/051212.501.1213.50213.50-0.17,3400.00%
2024/06/041213.0000.00212.5017,7870.01%
2024/06/031212.002.1212.52214.00-1.17,889-0.01%
2024/05/311.2208.172207.76208.50-0.87,851-0.01%
2024/05/302.1205.371201.00205.501.17,8720.01%
2024/05/290.1203.504202.00203.00-3.97,885-0.05%
2024/05/285.5205.5500.00205.005.57,9510.07%
2024/05/271.1205.951.7205.53205.50-0.67,949-0.01%
2024/05/2400.003.1201.67202.50-3.17,948-0.04%
2024/05/231201.505.1200.51201.50-4.17,944-0.05%
2024/05/222.2203.541.2202.88202.5017,8740.01%
2024/05/210.2199.000.1199.50199.000.27,8220.00%
2024/05/203.1198.997.2199.60199.00-4.17,770-0.05%
2024/05/170.1194.507.1195.22195.50-7.17,679-0.09%
2024/05/161.1191.5000.00191.501.17,6310.01%
2024/05/150.1189.5000.00191.000.17,6800.00%
2024/05/140.1190.1200.00189.000.17,7780.00%
2024/05/132.2188.841189.00189.001.27,7970.01%
2024/05/105191.801194.00194.5047,7420.05%
2024/05/091194.5000.00194.0017,6890.01%
2024/05/082.3191.8500.00193.002.37,6840.03%
2024/05/075194.3000.00194.0057,6570.07%
2024/05/062.1194.4700.00197.002.17,6330.03%
2024/05/033.4195.024.3195.98192.50-0.87,644-0.01%
2024/05/021193.051194.50196.0007,6770.00%
2024/04/3000.004194.75195.50-47,715-0.05%
2024/04/294.2193.881193.50194.503.27,7700.04%
2024/04/262.1192.311193.00192.501.17,8090.01%
2024/04/253.1192.0200.00191.503.17,8320.04%
2024/04/2400.000.1195.67194.00-0.17,9030.00%
2024/04/220.2191.501189.50188.50-0.98,055-0.01%
2024/04/194.3194.094193.25192.000.38,0080.00%
2024/04/181.1200.051199.50199.500.17,9780.00%
2024/04/171.3202.282203.00202.00-0.78,054-0.01%
2024/04/162.3198.585199.70199.00-2.78,071-0.03%
2024/04/151209.000.6208.97208.500.47,9630.01%
2024/04/124.2210.0710211.20211.50-5.87,933-0.07%
2024/04/111209.001209.00210.0007,9770.00%
2024/04/102.2212.321212.50211.001.28,0520.02%
2024/04/081208.582210.00210.50-18,228-0.01%
2024/04/032211.502.1209.51211.00-0.18,2500.00%
2024/04/020.2209.6200.00209.500.28,2940.00%
2024/04/017.1209.793.1209.19208.0048,3710.05%
2024/03/296.2211.8510213.25214.50-3.88,349-0.05%
2024/03/2810.5216.704.4220.61215.006.18,1050.07%
2024/03/274.3222.303218.83223.501.37,8910.02%
2024/03/263.8217.501.1222.82214.002.77,7100.03%
2024/03/251.2222.211225.50220.000.27,7060.00%
2024/03/228.7225.4718.2224.87224.00-9.57,788-0.12%
2024/03/2129.4235.9823.4232.37232.505.97,7720.08%
2024/03/2016.2237.0020.5237.63240.00-4.37,614-0.06%
2024/03/1910.2223.1216.6221.72226.00-6.57,048-0.09%
2024/03/182207.000.1208.00207.501.96,6100.03%
2024/03/154.1206.782208.25207.502.16,6640.03%
2024/03/144.6212.653.8213.16208.500.86,5960.01%
2024/03/1312.2217.984.7219.66215.507.56,4320.12%
2024/03/122.2213.842.5214.00214.50-0.36,2600.00%
2024/03/115.5210.464.1209.76209.001.46,2050.02%
2024/03/0835.3214.3133.6215.70209.001.76,1450.03%
2024/03/072.3200.441.3200.35200.5015,7140.02%
2024/03/061.3196.504196.88197.00-2.75,628-0.05%
2024/03/052.1195.976196.50197.00-3.95,650-0.07%
2024/03/044.5193.2223193.02193.50-18.55,690-0.33%
2024/03/0120191.003190.33189.50175,8040.29%
2024/02/291186.0000.00185.5015,7520.02%
2024/02/271.5186.7700.00186.001.55,7980.03%
2024/02/261.4187.7517188.50188.00-15.65,791-0.27%
2024/02/231.2188.081189.00187.000.25,8080.00%
2024/02/2218187.561188.00188.50175,8360.29%
2024/02/210.1186.000186.00185.500.15,8470.00%
2024/02/2000.002186.24186.00-25,879-0.03%
2024/02/195184.2000.00184.5055,9040.08%
2024/02/1600.000183.00184.0005,9190.00%
2024/02/153184.832185.25184.0015,9270.02%
2024/02/0500.001.3191.10192.00-1.35,864-0.02%
2024/02/022191.7500.00191.0025,8860.03%
中美晶投資台特化：布局半導體特氣的成功案例Anue鉅亨－16天前
...詳全文
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨－21天前
...詳全文
中美矽、環球晶去年營收同寫歷史第三高 分達796億元、626億元UDN聯合新聞網－21天前
中美晶(5483)今日公告2024年12月合併營收67.05億元，月增6.70%，年減19.1%；去年第四季合併營收為1......詳全文
中美晶 相關文章