台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.76%
  • 成交量
    1,390
  • 產業
    上市 光電類股▲0.28%
  • 948人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞儀 (6176)籌碼相關-元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002200.00200.00-21,621-0.12%
2025/01/1500.001196.50196.00-11,647-0.06%
2025/01/130.1194.001195.00190.50-0.91,727-0.05%
2025/01/083193.503195.00193.5001,6950.00%
2025/01/0700.000.2193.50191.00-0.21,682-0.01%
2025/01/061192.000.2193.00190.500.91,6730.05%
2025/01/020.1194.0000.00194.500.11,6670.01%
2024/12/242195.5000.00195.0021,7690.11%
2024/12/230.1198.001200.00201.00-0.91,773-0.05%
2024/12/190.1195.5000.00196.000.11,7690.01%
2024/12/1800.002198.50198.50-21,825-0.11%
2024/12/160.1195.5000.00192.500.11,8510.01%
2024/12/130.1196.503198.00198.50-2.91,847-0.16%
2024/12/101194.501193.00190.5001,8470.00%
2024/12/0600.000.2192.50189.50-0.21,893-0.01%
2024/12/040.3189.0000.00192.500.31,9530.02%
2024/12/033.4189.0900.00191.503.41,9890.17%
2024/12/020.1194.0000.00194.500.11,9830.01%
2024/11/281190.5000.00190.5012,0670.05%
2024/11/251190.5000.00191.5012,1230.05%
2024/11/222191.7500.00190.5022,1170.09%
2024/11/200.4191.0300.00189.500.42,1030.02%
2024/11/190.1192.7800.00192.000.12,1020.00%
2024/11/181193.5000.00191.0012,0990.05%
2024/11/150.1199.5000.00199.000.12,0860.00%
2024/11/145.1196.1400.00196.005.12,1170.24%
2024/11/1300.001198.50201.00-12,106-0.05%
2024/11/1200.003.1197.69196.00-3.12,094-0.15%
2024/11/114.4194.7600.00196.004.42,0980.21%
2024/11/062195.0000.00198.0022,1750.09%
2024/11/051197.5000.00197.0012,2020.05%
2024/11/011.1208.504208.25208.00-2.92,300-0.13%
2024/10/2500.000.1212.00213.00-0.12,4180.00%
2024/10/242212.0000.00210.0022,4420.08%
2024/10/2300.002214.00212.50-22,515-0.08%
2024/10/221211.0000.00212.0012,5520.04%
2024/10/2100.001.1209.45211.50-1.12,584-0.04%
2024/10/1800.001198.50198.50-12,567-0.04%
2024/10/162.1193.7900.00193.002.12,6500.08%
2024/10/0100.001199.50199.50-12,776-0.04%
2024/09/300194.0000.00194.5002,9020.00%
2024/09/2300.001.1193.00192.50-1.13,273-0.03%
2024/09/200.3188.9200.00188.000.33,2900.01%
2024/09/183197.831196.50195.0023,4540.06%
2024/09/1600.000.2199.50200.00-0.23,531-0.01%
2024/09/131195.501.5196.33196.50-0.53,584-0.01%
2024/09/1200.000.3198.00196.00-0.33,646-0.01%
2024/09/110.5195.801196.00196.50-0.53,682-0.01%
2024/09/102195.255197.50195.00-33,686-0.08%
2024/09/091197.001195.50198.5003,6860.00%
2024/09/0600.001195.50195.00-13,681-0.03%
2024/09/0500.000.2199.00198.00-0.23,691-0.01%
2024/09/043.2197.780.2198.00196.0033,7060.08%
2024/09/030.2199.003199.50199.00-2.83,682-0.08%
2024/09/026197.504.2197.05199.501.83,6880.05%
2024/08/303.5195.507195.50197.50-3.53,730-0.09%
2024/08/292.5188.846.2189.58190.50-3.73,741-0.10%
2024/08/2800.001187.00186.00-13,745-0.03%
2024/08/261182.0000.00182.0013,8400.03%
2024/08/211182.5000.00184.0013,8890.03%
2024/08/201183.5000.00183.5013,8870.03%
2024/08/192186.501187.00185.5013,9050.03%
2024/08/161185.502187.00186.00-13,909-0.03%
2024/08/121183.012184.75186.00-13,929-0.03%
2024/08/0900.003183.67184.00-33,923-0.08%
2024/08/0700.002183.50183.50-23,905-0.05%
2024/08/0600.001.1172.09173.50-1.13,911-0.03%
2024/08/050.3168.501171.50171.00-0.73,892-0.02%
2024/08/021180.002178.50179.50-13,850-0.03%
2024/08/010179.5000.00182.5003,8380.00%
2024/07/313176.013177.50178.0003,8600.00%
2024/07/302.1173.003173.83176.00-0.93,861-0.02%
2024/07/291.1173.7300.00177.001.13,9240.03%
2024/07/264.3176.2300.00176.004.33,9510.11%
2024/07/232181.0100.00182.0023,9170.05%
2024/07/223179.511181.00180.5024,0580.05%
2024/07/191180.511181.50180.0004,2040.00%
2024/07/182.5180.564.1180.94182.50-1.64,169-0.04%
2024/07/171183.0000.00183.5014,1220.02%
2024/07/162185.2500.00186.5024,1080.05%
2024/07/150186.001186.00187.00-14,148-0.02%
2024/07/1200.001187.00187.00-14,159-0.02%
2024/07/110186.000186.00186.0004,1830.00%
2024/07/100.1186.251185.09186.00-0.94,251-0.02%
2024/07/091.1185.131186.50185.000.14,2830.00%
2024/07/085.2184.354.1184.51185.001.24,2700.03%
2024/07/053.1186.1800.00186.503.14,2700.07%
2024/07/044.1179.499185.78188.00-54,290-0.12%
2024/07/036179.344179.00178.0024,1720.05%
2024/07/022.5180.6300.00180.502.54,1010.06%
2024/07/010.1188.0000.00185.500.13,9550.00%
2024/06/282189.502189.50189.5003,9980.00%
2024/06/275.3189.242188.50188.003.34,0400.08%
2024/06/262.1191.791193.50193.001.14,1850.03%
2024/06/253.1188.023190.00189.500.14,3550.00%
2024/06/248.3186.324188.13188.004.34,4360.10%
2024/06/216.5207.701208.00207.005.54,2930.13%
2024/06/200.1212.6800.00213.500.14,2650.00%
2024/06/1900.002223.50213.50-24,330-0.05%
2024/06/1700.000219.00216.5004,6240.00%
2024/06/1400.002.3217.43219.00-2.34,831-0.05%
2024/06/134218.000218.00216.5044,9000.08%
2024/06/120.1219.0000.00219.500.15,0140.00%
2024/06/111219.001.1217.68217.50-0.15,1400.00%
2024/06/0700.0014217.14216.00-145,230-0.27%
2024/06/053.1212.734.1214.93215.00-15,321-0.02%
2024/06/0400.004.5211.22211.50-4.55,471-0.08%
2024/06/0300.000.1196.50201.00-0.15,5490.00%
2024/05/314195.755196.00196.50-15,568-0.02%
2024/05/300.1197.142196.75198.00-1.95,535-0.03%
2024/05/2900.002200.00200.00-25,547-0.04%
2024/05/2700.001198.50198.00-15,618-0.02%
2024/05/241198.9800.00197.0015,6200.02%
2024/05/232.3199.151198.50197.501.35,6270.02%
2024/05/221200.501201.50202.0005,6100.00%
2024/05/211200.501201.00200.0005,6200.00%
2024/05/202.5199.002197.50198.500.55,6190.01%
2024/05/170.1201.002201.00202.00-1.95,599-0.03%
2024/05/151.1196.541197.00196.000.15,5980.00%
2024/05/143196.830.2198.00198.502.85,5950.05%
2024/05/134199.251200.50198.0035,5740.05%
2024/05/0900.001208.00204.00-15,502-0.02%
2024/05/082201.0000.00205.5025,4620.04%
2024/05/0700.000.2207.00206.00-0.25,4230.00%
2024/05/063209.003210.17209.0005,3650.00%
2024/05/031208.502208.25207.00-15,324-0.02%
2024/05/022.2202.5113.1204.01207.50-10.95,275-0.21%
2024/04/301201.000.1199.50199.000.95,1620.02%
2024/04/290.1196.0000.00197.500.15,1090.00%
2024/04/2613195.087.5194.14195.505.55,0720.11%
2024/04/257190.5711.2192.72194.50-4.24,894-0.09%
2024/04/2400.002177.00177.00-24,708-0.04%
2024/04/221176.4600.00175.0014,7290.02%
2024/04/192.1178.071.2174.17177.000.94,6960.02%
2024/04/181182.0012.2181.12182.00-11.14,626-0.24%
2024/04/171.1179.4410.2178.97179.00-9.14,591-0.20%
2024/04/161175.012177.25176.50-14,567-0.02%
2024/04/1500.001177.00176.50-14,588-0.02%
2024/04/125176.003175.33175.5024,5590.04%
2024/04/112173.753175.00175.50-14,562-0.02%
2024/04/104.2174.615173.90175.00-0.94,569-0.02%
2024/04/092.1172.982172.50172.500.14,6050.00%
2024/04/083.1170.525171.60170.50-24,616-0.04%
2024/04/032.2171.075174.00174.00-2.94,568-0.06%
2024/04/023.2171.982172.00174.001.24,5140.03%
2024/04/010169.001167.50169.50-14,446-0.02%
2024/03/2913.1170.204172.00169.009.14,3800.21%
2024/03/2811.1176.312.1177.22172.5094,2180.21%
2024/03/274.2171.348171.19172.00-3.84,055-0.09%
2024/03/266.2167.741168.50170.505.23,9770.13%
2024/03/253172.515.2173.31172.00-2.13,924-0.05%
2024/03/227.4177.163.1175.43176.004.33,9170.11%
2024/03/211.2182.921183.50183.000.23,8990.00%
2024/03/2015.1191.4327.1191.97188.50-123,821-0.31%
2024/03/197.1188.3414.3189.33187.00-7.23,574-0.20%
2024/03/182.2172.453172.83176.50-0.83,387-0.02%
2024/03/151.1173.598.2172.54172.50-7.13,349-0.21%
2024/03/141.1177.9964.5177.72180.00-63.43,217-1.97%
2024/03/133.2183.1923.2183.64184.00-203,053-0.66%
2024/03/122.1176.2930171.80177.50-27.92,914-0.96%
2024/03/112.1170.832166.50167.500.12,8220.00%
2024/03/0810171.9520.1172.27170.00-10.12,772-0.36%
2024/03/0713161.3110.7154.45166.002.32,5690.09%
2024/03/068149.0000.00151.0082,4200.33%
2024/03/051.1147.0900.00149.001.12,3970.05%
2024/03/012144.501145.00144.0012,3190.04%
2024/02/2900.001.1147.08147.50-1.12,268-0.05%
2024/02/271146.500.2147.00146.500.82,2720.04%
2024/02/264146.560145.50147.0042,3030.17%
2024/02/232145.002145.00145.0002,3130.00%
2024/02/2100.002142.50143.00-22,321-0.09%
2024/02/161138.5000.00139.0012,3440.04%
2024/02/1515139.8300.00140.00152,3490.64%
2024/02/0500.001139.00139.50-12,333-0.04%
2024/01/310138.000.5138.50138.50-0.52,399-0.02%
瑞儀 相關文章