• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.78%
  • 成交量
    2,949張
  • 產業
    上市 資訊服務類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精誠 (6214)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222126.7600.00129.5023,1370.06%
2025/01/171.1129.951128.50128.500.13,0920.00%
2025/01/160.1129.2900.00129.000.13,0880.00%
2025/01/150.2128.5500.00127.500.23,0840.01%
2025/01/141128.5000.00130.0013,0740.03%
2025/01/134.1128.5000.00128.004.13,0640.13%
2025/01/105134.786134.25132.50-13,041-0.03%
2025/01/091141.5000.00139.5012,9770.03%
2025/01/081143.0000.00143.5012,9560.03%
2025/01/071144.502142.50142.50-12,912-0.03%
2025/01/061141.002141.00141.00-12,888-0.03%
2025/01/031139.5000.00140.0012,8740.03%
2025/01/025144.803144.17142.5022,8290.07%
2024/12/313144.171143.50144.5022,7310.07%
2024/12/303145.331146.50144.5022,6710.07%
2024/12/275142.702147.00145.0032,5980.12%
2024/12/263143.001146.00142.0022,5310.08%
2024/12/251145.001142.00142.5002,4750.00%
2024/12/244142.634141.75140.5002,4100.00%
2024/12/231139.5000.00138.5012,2910.04%
2024/12/201.1144.5500.00141.001.12,2250.05%
2024/12/191.2138.8300.00138.001.22,0850.06%
2024/12/181139.004140.50139.00-32,075-0.14%
2024/12/170.1141.8300.00139.500.12,0110.00%
2024/12/163.5146.570.3149.00144.003.21,9300.17%
2024/12/1300.000.2150.87152.00-0.21,889-0.01%
2024/12/127.5154.726.1152.40156.501.41,8320.08%
2024/12/115.1163.591157.25162.5041,6220.25%
2024/12/103.2157.411160.00160.002.21,2980.17%
2024/12/094153.502.1156.50164.001.91,1730.16%
2024/12/0611150.2711.1154.79157.00-0.1989-0.01%
2024/12/051134.501.3142.60143.00-0.3764-0.03%
2024/11/280.1129.0000.00127.000.16890.01%
2024/11/250.1131.5000.00133.500.16730.01%
2024/11/220.1131.5000.00130.000.16590.01%
2024/11/210.2130.0000.00130.500.26570.03%
2024/11/200.1131.0000.00129.500.16560.01%
2024/11/190.3131.000.2131.50131.500.16530.01%
2024/11/180131.5000.00131.0006530.01%
2024/11/140.1133.0000.00134.000.16440.02%
2024/11/120.2138.250.3138.00136.50-0.1631-0.02%
2024/11/110.1139.0000.00141.500.16240.02%
2024/11/0800.003138.50140.00-3620-0.48%
2024/11/0700.002140.00139.00-2613-0.33%
2024/11/066139.251.4139.85142.004.76040.77%
2024/11/050.2134.6300.00136.000.25870.03%
2024/11/040.1135.001135.00134.00-1594-0.16%
2024/10/290129.0000.00133.0006020.00%
2024/10/280.1129.500.2130.00130.00-0.2609-0.02%
2024/10/250.3132.3300.00131.000.36140.05%
2024/10/2400.005.2130.57132.00-5.2614-0.84%
2024/10/230.1129.0000.00128.500.15950.01%
2024/10/1500.001131.50130.00-1645-0.15%
2024/10/140.2128.5000.00129.000.26610.03%
2024/09/2500.000.1128.00127.00-0.1746-0.01%
2024/09/2300.000127.00130.000783-0.01%
2024/09/1800.001131.00130.50-1786-0.13%
2024/09/161130.001.2129.00129.50-0.2783-0.03%
2024/09/1300.001.9126.57127.00-1.9786-0.24%
2024/09/110.1117.0000.00116.500.18100.01%
2024/09/0900.001116.50119.00-1819-0.12%
2024/09/040.2118.3700.00117.000.28590.03%
2024/08/3000.001120.50121.00-1884-0.11%
2024/08/080113.5000.00112.5009500.00%
2024/08/0600.003105.00108.00-3957-0.31%
2024/08/051.1108.604113.63108.50-3976-0.30%
2024/08/020.2122.5000.00120.500.29780.02%
2024/07/311.2121.0200.00122.001.21,0010.11%
2024/07/300.1122.0000.00122.000.19850.01%
2024/07/262.2122.250.1125.00122.502.19790.22%
2024/07/231.2124.570.1124.50125.001.19840.11%
2024/07/220.2123.152.2123.04123.00-2987-0.20%
2024/07/1900.001126.50126.00-1988-0.10%
2024/07/180.1128.003127.50127.50-3999-0.30%
2024/07/170131.0000.00130.0009940.00%
2024/07/166133.753.1132.18134.002.99930.29%
2024/07/150.1126.5000.00129.000.19660.01%
2024/07/120123.5000.00123.5009430.00%
2024/07/110125.5000.00125.5009450.00%
2024/07/100123.5000.00123.5009410.00%
2024/07/091123.0000.00123.5019360.11%
2024/07/051123.0000.00122.5019240.11%
2024/07/040122.0000.00122.0009470.00%
2024/07/031123.0000.00121.5019390.11%
2024/07/020.1123.0000.00121.500.19230.01%
2024/06/280.1124.5000.00124.500.18950.01%
2024/06/270.1125.0000.00124.000.18790.01%
2024/06/261.1127.001127.50127.500.18560.01%
2024/06/2500.002124.00129.00-2857-0.23%
2024/06/2400.001132.50132.00-1827-0.12%
2024/06/212136.2500.00135.5028160.25%
2024/06/202137.5000.00138.5028090.25%
2024/06/193133.830.8134.50139.002.28280.26%
2024/06/1300.001.3128.12128.00-1.3819-0.16%
2024/06/051124.5000.00124.5018360.12%
2024/05/310.1120.5000.00120.500.18310.01%
2024/05/240.1120.000.1120.50121.0008700.00%
2024/05/220.1124.5000.00123.500.18600.01%
2024/05/1700.000.3125.00125.00-0.3858-0.04%
2024/05/131123.0000.00122.5018460.12%
2024/05/090.1123.5000.00123.000.18350.01%
2024/05/081130.502132.75133.00-1813-0.12%
2024/05/071127.004128.88127.50-3787-0.38%
2024/05/0600.003126.50126.50-3772-0.39%
2024/05/0300.001124.50124.00-1767-0.13%
2024/04/2900.0016124.88125.50-16762-2.10%
2024/04/251123.5000.00121.5017590.13%
2024/04/180119.0600.00119.5007440.00%
2024/04/161.1117.4500.00117.501.17770.14%
2024/04/150.2120.5000.00118.500.27740.02%
2024/04/120.1122.5000.00121.500.17820.01%
2024/04/110.1121.7300.00121.500.17990.01%
2024/04/1000.003123.00124.00-3799-0.38%
2024/04/0900.001.1118.50119.00-1.1791-0.13%
2024/04/080.4118.2500.00118.000.48280.05%
2024/03/2220123.7521.4121.85122.00-1.4833-0.17%
2024/03/2000.001119.50118.50-1793-0.13%
2024/03/191118.501119.50118.0007930.00%
2024/03/181119.5000.00119.5017810.13%
2024/03/150.4115.7500.00116.000.47530.05%
2024/03/141115.5000.00115.0017270.14%
2024/03/1300.000.2115.00116.50-0.2723-0.03%
2024/03/051117.001.5114.97114.50-0.5703-0.06%
2024/03/010.3113.0000.00113.000.36950.04%
2024/02/2700.000.5114.00114.00-0.5679-0.07%
2024/02/221114.5000.00114.5016730.15%
2024/02/1600.001.2116.25116.50-1.2666-0.18%
2024/02/1500.000.5114.50115.00-0.5659-0.08%
2024/02/010.4115.5000.00115.500.46660.06%
台灣大攜精誠在B2B、B2G市場已有斬獲 瞄準逾5000億元的ICT市場商機Anue鉅亨－16天前
...詳全文
精誠營收／去年全年389億元 連8年創新高UDN聯合新聞網－20天前
精誠資訊（6214）9日公布，去年12月合併營收36.87億元，年減18.4%；1到12月累計合併營收389.58億元，......詳全文
公勝保經結盟精誠導入《匯客＋》作業系統 打造輔銷智能助手Anue鉅亨－2024/10/23
...詳全文
精誠 相關文章