台塑化 (6505)-元大-板橋三民券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	69.80	0	0.00	69.50	0	4,019	0.00%
2024/05/17	1.1	70.02	1	70.50	69.90	0.1	3,976	0.00%
2024/05/16	2	70.25	0	0.00	70.40	2	3,958	0.05%
2024/05/15	0.1	70.40	0	0.00	70.20	0.1	3,882	0.00%
2024/05/14	0	0.00	0.7	70.20	69.70	-0.7	3,851	-0.02%
2024/05/09	1	69.90	0	0.00	69.80	1	3,849	0.03%
2024/05/06	0	0.00	0.3	72.10	71.50	-0.3	3,789	-0.01%
2024/04/25	0	0.00	10	72.10	72.00	-10	3,726	-0.27%
2024/04/22	2	72.60	6	70.80	72.70	-4	3,887	-0.10%
2024/04/19	1	69.20	8	69.20	69.30	-7	3,788	-0.18%
2024/04/17	2	70.70	0	0.00	70.30	2	3,610	0.06%
2024/04/16	0	0.00	12	72.00	71.10	-12	3,543	-0.34%
2024/04/15	0	0.00	2	73.80	73.60	-2	3,459	-0.06%
2024/04/12	2	72.10	0	0.00	72.50	2	3,393	0.06%
2024/04/11	1	72.30	1	73.30	73.30	0	3,345	0.00%
2024/04/10	0	0.00	4	74.02	74.00	-4	3,298	-0.12%
2024/04/09	1	73.20	9	73.01	73.30	-8	3,276	-0.24%
2024/04/08	2	72.10	0	0.00	72.70	2	3,212	0.06%
2024/04/03	2	72.60	0	0.00	72.30	2	3,181	0.06%
2024/04/02	15	72.06	0	0.00	72.20	15	3,062	0.49%
2024/04/01	1	71.70	1	71.30	71.80	0	2,994	0.00%
2024/03/29	12	69.10	0	0.00	69.50	12	2,877	0.42%
2024/03/27	3	69.30	0	0.00	69.40	3	2,799	0.11%
2024/03/26	3	69.90	0.2	69.10	70.20	2.8	2,759	0.10%
2024/03/25	0	0.00	0.1	68.55	68.60	-0.1	2,676	-0.01%
2024/03/22	2	68.25	0	0.00	68.10	2	2,643	0.08%
2024/03/21	1	68.70	2	69.00	69.00	-1	2,556	-0.04%
2024/03/18	0	0.00	1	71.20	70.60	-1	2,364	-0.04%
2024/03/14	1	71.30	0	0.00	71.20	1	2,261	0.04%
2024/03/13	0	71.00	0	0.00	70.70	0	2,236	0.00%
2024/03/08	3	70.50	2.2	70.78	70.70	0.9	2,149	0.04%
2024/03/07	1.4	70.95	0.1	71.30	71.20	1.3	2,107	0.06%
2024/03/06	0	0.00	0.2	71.90	71.30	-0.2	2,078	-0.01%
2024/02/26	5	72.00	7	71.80	72.30	-2	1,922	-0.10%
2024/02/22	0.3	72.98	0	0.00	72.70	0.3	1,948	0.02%
2024/02/21	0	73.30	0	0.00	73.20	0	1,944	0.00%
2024/02/15	0	0.00	0.2	73.60	73.40	-0.2	2,071	-0.01%
2024/02/05	0.1	74.50	0	0.00	74.30	0.1	2,042	0.00%
2024/02/01	1	76.20	0	0.00	76.20	1	2,013	0.05%
2024/01/29	0	0.00	0.2	75.30	75.10	-0.2	1,991	-0.01%
2024/01/26	7	73.60	0	0.00	74.00	7	1,983	0.35%
2024/01/24	0	0.00	2	73.00	73.00	-2	1,961	-0.10%
2024/01/23	1.1	72.31	0	0.00	72.40	1.1	1,946	0.05%
2024/01/22	2.1	71.81	0	0.00	72.40	2.1	1,943	0.11%
2024/01/18	1.2	72.47	0	0.00	72.30	1.2	1,883	0.06%
2024/01/17	0	73.50	0	0.00	73.00	0	1,842	0.00%
2024/01/16	3.6	75.57	0	0.00	74.80	3.6	1,733	0.21%
2024/01/15	0.2	78.60	0	0.00	78.20	0.2	1,609	0.01%
2024/01/10	0	79.10	0	0.00	79.10	0	1,657	0.00%
2024/01/09	0.2	79.70	0	0.00	79.30	0.2	1,673	0.01%
2024/01/08	0.2	80.00	0.1	80.91	80.00	0.1	1,678	0.01%
2024/01/04	0	79.90	0	0.00	79.70	0	1,719	0.00%
2024/01/03	0.2	80.20	0	0.00	79.70	0.2	1,778	0.01%
2024/01/02	0.1	80.40	0	0.00	80.90	0.1	1,764	0.00%
2023/12/29	0	80.70	0	0.00	80.70	0	1,770	0.00%
2023/12/27	0	0.00	0	81.60	81.60	0	1,774	0.00%
2023/12/26	0	80.80	0	0.00	81.80	0	1,754	0.00%
2023/12/22	0	80.40	0.1	80.50	80.20	-0.1	1,756	-0.01%
2023/12/21	5.1	81.91	0	0.00	81.90	5.1	1,746	0.29%
2023/12/19	2	82.30	0	0.00	82.50	2	1,723	0.12%
2023/12/18	0	0.00	0.2	83.00	83.20	-0.2	1,739	-0.01%
2023/12/13	0	81.65	0	0.00	81.60	0	1,666	0.00%
2023/12/12	0	0.00	1	82.30	82.50	-1	1,695	-0.06%
2023/12/08	0	81.90	0	0.00	82.20	0	1,726	0.00%
2023/12/07	1	82.20	0	0.00	82.30	1	1,722	0.06%
2023/12/06	0.1	82.95	0	0.00	83.10	0.1	1,738	0.00%
2023/12/04	0	83.10	0	0.00	83.00	0	1,761	0.00%
2023/11/30	0	84.80	0	0.00	85.00	0	1,783	0.00%
2023/11/27	0	83.13	0	0.00	82.90	0	1,796	0.00%
2023/11/22	0	83.90	0	0.00	84.00	0	1,803	0.00%
2023/11/21	0	0.00	2	84.90	85.30	-2	1,817	-0.11%
2023/11/15	1	82.30	13	82.18	83.00	-12	1,699	-0.71%
2023/11/06	0	0.00	40	81.60	81.50	-40	1,624	-2.46%
2023/11/03	0	0.00	7.2	80.63	80.90	-7.2	1,599	-0.45%
2023/10/26	10	79.00	0	0.00	78.90	10	1,691	0.59%
2023/10/24	2	79.70	0	0.00	80.10	2	1,687	0.12%
2023/10/20	0	80.70	0	0.00	80.70	0	1,716	0.00%
2023/10/18	0	0.00	12	82.35	82.10	-12	1,753	-0.68%
2023/10/16	0	0.00	3	81.00	81.40	-3	1,779	-0.17%
2023/10/13	22.1	80.29	0	0.00	80.10	22.1	1,786	1.23%
2023/10/11	20	81.00	0	0.00	81.40	20	1,780	1.12%
2023/10/03	0	79.60	0	0.00	79.10	0	1,749	0.00%
2023/09/26	5.1	79.40	0	0.00	79.40	5.1	1,803	0.28%
2023/09/22	0.1	80.40	0	0.00	80.30	0.1	1,785	0.00%
2023/09/21	0.1	80.80	0	0.00	80.00	0.1	1,788	0.00%
2023/09/19	5.1	80.92	0	0.00	81.20	5.1	1,788	0.29%
2023/09/15	0	81.90	0	0.00	81.80	0	1,797	0.00%
2023/09/13	0	0.00	5	82.60	82.60	-5	1,748	-0.29%
2023/09/11	0	0.00	2	81.00	81.40	-2	1,752	-0.11%
2023/09/07	2	79.90	0	0.00	79.60	2	1,768	0.11%
2023/09/06	1	80.30	0	0.00	79.90	1	1,766	0.06%
2023/09/04	0	0.00	5	80.80	81.30	-5	1,753	-0.29%
2023/08/31	0	80.10	0	0.00	79.30	0	1,771	0.00%
2023/08/30	0	80.20	5	80.30	80.50	-5	1,755	-0.28%
2023/08/29	5	79.60	0	0.00	80.10	5	1,763	0.28%
2023/08/28	0	79.60	0	0.00	80.00	0	1,772	0.00%
2023/08/24	0	0.00	1	80.80	80.40	-1	1,810	-0.06%
2023/08/23	0	0.00	3	80.70	81.20	-3	1,809	-0.17%
2023/08/22	2	79.70	0	0.00	79.90	2	1,804	0.11%
2023/08/18	0	0.00	1	78.50	79.00	-1	1,822	-0.05%
2023/08/17	3	78.30	2	79.00	78.80	1	1,831	0.05%
2023/08/16	0	0.00	15	80.80	79.50	-15	1,826	-0.82%
2023/08/14	15	81.37	0	0.00	81.00	15	1,883	0.80%
2023/08/11	2	81.90	5	82.00	81.90	-3	1,993	-0.15%
2023/08/10	3	81.40	2	81.30	81.40	1	2,022	0.05%
2023/08/08	0	80.50	0	0.00	79.80	0	1,991	0.00%
2023/08/07	2	80.70	2	80.80	81.10	0	1,948	0.00%
2023/08/04	2	80.60	0	0.00	80.60	2	1,946	0.10%
2023/07/31	1	80.60	1	80.70	80.20	0	1,873	0.00%
2023/07/28	1	80.20	0	0.00	80.10	1	1,857	0.05%
2023/07/24	5	78.20	0	0.00	78.40	5	1,807	0.28%
2023/07/21	0	79.00	2	78.70	78.60	-2	1,801	-0.11%
2023/07/20	10	79.07	2	78.90	79.10	8	1,760	0.45%
2023/07/19	6.5	79.49	0	0.00	79.30	6.5	1,717	0.38%
2023/07/17	0	80.90	2	81.70	80.80	-2	1,658	-0.12%
2023/07/14	0	0.00	5	81.80	81.60	-5	1,670	-0.30%
2023/07/12	2	79.70	2	79.50	79.50	0	1,630	0.00%
2023/07/11	0	80.10	0	0.00	80.10	0	1,625	0.00%
2023/07/07	9	79.76	0	0.00	79.90	9	1,624	0.55%
2023/07/05	2	83.01	0	0.00	83.30	2	1,562	0.13%
2023/06/30	0	84.50	0	0.00	84.30	0	1,610	0.00%
2023/06/28	1	84.21	0	0.00	85.30	1	1,596	0.06%
2023/06/27	5	86.20	0	0.00	86.40	5	1,574	0.32%
2023/06/13	0	86.72	0	0.00	86.80	0	1,576	0.00%
2023/06/12	0.1	88.40	0	0.00	88.20	0.1	1,553	0.01%
2023/06/06	1	87.80	0	0.00	88.60	1	1,600	0.06%
2023/06/05	3	88.17	0	0.00	87.60	3	1,615	0.19%
2023/06/01	1	85.80	0	0.00	85.50	1	1,598	0.06%
2023/05/31	0	86.30	0	0.00	86.20	0	1,610	0.00%
2023/05/29	0.1	86.90	0	0.00	86.30	0.1	1,635	0.01%
2023/05/26	0.1	86.33	0	0.00	86.60	0.1	1,650	0.01%
2023/05/25	0.2	87.70	0	0.00	87.60	0.2	1,651	0.01%
2023/05/18	0	0.00	0	89.70	89.80	0	1,698	0.00%
2023/05/12	0	84.60	0	0.00	84.50	0	1,547	0.00%
2023/05/09	0	0.00	1	86.20	86.10	-1	1,588	-0.06%
2023/05/05	3	84.80	0	0.00	85.10	3	1,601	0.19%
2023/05/03	3	85.20	0	0.00	85.20	3	1,681	0.18%
2023/05/02	0	0.00	0	86.10	86.00	0	1,732	0.00%
2023/04/25	0	0.00	1	86.10	85.20	-1	1,877	-0.05%
2023/04/17	0	0.00	0.2	88.10	87.70	-0.2	1,959	-0.01%
2023/04/13	0	87.80	2	88.20	88.40	-2	1,951	-0.10%
2023/04/12	0	0.00	0.3	87.40	87.60	-0.3	1,925	-0.02%
2023/04/10	0	0.00	1	87.30	87.50	-1	1,944	-0.05%
2023/04/06	0	0.00	3	86.60	86.00	-3	1,926	-0.16%
2023/03/27	0	83.80	0	0.00	84.00	0	1,907	0.00%
2023/03/17	0	82.50	0	0.00	81.70	0	2,003	0.00%
2023/03/13	0	0.00	0	83.50	83.10	0	2,016	0.00%
2023/03/10	0	84.00	0	0.00	83.30	0	2,020	0.00%
2023/03/06	0.3	84.90	0	0.00	84.10	0.3	2,113	0.01%
2023/03/03	1	83.31	0	0.00	83.90	1	2,167	0.05%
2023/03/02	0	83.00	0	0.00	83.50	0	2,191	0.00%
2023/02/21	0	0.00	0.1	85.59	85.60	-0.1	2,090	0.00%
2023/02/20	0.1	84.50	0.1	84.50	84.60	0	2,095	0.00%
2023/02/17	0	84.20	3	84.10	84.20	-3	2,135	-0.14%
2023/02/08	0	0.00	1	83.00	82.30	-1	2,189	-0.05%
2023/02/06	1	82.10	1	82.20	81.60	0	2,195	0.00%
2023/02/02	1	82.10	0.7	82.40	82.80	0.3	2,213	0.01%
2023/02/01	1	82.11	0	0.00	82.70	1	2,205	0.05%
2023/01/30	0	0.00	1	84.90	84.60	-1	2,191	-0.05%
2023/01/13	0	0.00	1	82.40	82.20	-1	2,144	-0.05%
2023/01/12	1	81.30	0	0.00	81.70	1	2,177	0.05%
2023/01/04	0	79.90	0	0.00	79.70	0	2,248	0.00%
2022/12/23	0	80.00	0	0.00	80.10	0	2,435	0.00%
2022/12/19	0	81.10	0	0.00	80.30	0	2,472	0.00%
2022/12/02	2	83.80	0	0.00	83.50	2	2,636	0.08%
2022/12/01	1	83.80	0	0.00	84.30	1	2,665	0.04%
2022/11/30	0	0.00	0	84.50	84.60	0	2,616	0.00%
2022/11/28	1	84.20	1	84.10	84.00	0	2,551	0.00%
2022/11/24	4	85.40	0	0.00	85.40	4	2,546	0.16%
2022/11/23	0	0.00	3.1	83.50	83.10	-3.1	2,557	-0.12%
2022/11/21	0	0.00	2	82.80	82.80	-2	2,613	-0.08%
2022/11/18	0	0.00	1	82.90	82.80	-1	2,628	-0.04%
2022/11/17	5	83.56	0	0.00	83.60	5	2,623	0.19%
2022/11/15	1	84.90	0	0.00	85.90	1	2,588	0.04%
2022/11/01	0	0.00	1	83.10	83.20	-1	2,531	-0.04%
2022/10/31	0	0.00	2	81.30	83.00	-2	2,526	-0.08%
2022/10/25	0	0.00	10	81.13	81.70	-10	2,493	-0.40%
2022/10/24	2	80.80	0	0.00	80.60	2	2,464	0.08%
2022/10/17	0	0.00	1	78.50	79.00	-1	2,350	-0.04%
2022/10/14	2	77.05	0	0.00	77.90	2	2,353	0.08%
2022/10/13	0	0.00	6	77.20	75.50	-6	2,377	-0.25%
2022/10/12	0	0.00	1	78.20	78.10	-1	2,349	-0.04%
2022/10/11	1	78.10	1	78.80	79.00	0	2,434	0.00%
2022/10/06	0	0.00	5	80.70	80.60	-5	2,439	-0.20%
2022/10/05	5	81.00	0	0.00	80.90	5	2,466	0.20%
2022/10/03	1	81.50	0	0.00	81.40	1	2,485	0.04%
2022/09/30	0	0.00	2	82.45	82.90	-2	2,506	-0.08%
2022/09/28	0	0.00	5	79.66	80.10	-5	2,503	-0.20%
2022/09/23	5	79.70	0	0.00	79.40	5	2,590	0.19%
2022/09/20	0	0.00	2	80.90	80.90	-2	2,540	-0.08%
2022/09/15	2	80.80	0	0.00	81.80	2	2,604	0.08%
2022/09/13	0	0.00	2	82.70	82.90	-2	2,658	-0.08%
2022/09/12	0	0.00	1	82.20	82.50	-1	2,721	-0.04%
2022/09/07	2	81.15	0	0.00	80.60	2	2,828	0.07%
2022/09/05	2	81.95	0	0.00	81.80	2	2,895	0.07%
2022/09/01	1	81.70	0	0.00	83.30	1	2,964	0.03%
2022/08/29	1	84.10	0	84.10	83.70	1	2,868	0.03%
2022/08/25	0	0.00	0	85.90	86.40	0	2,844	0.00%
2022/08/18	1	84.50	0.6	85.50	85.60	0.4	2,965	0.01%
2022/08/17	1	85.50	0	0.00	85.10	1	2,979	0.03%
2022/08/16	0	0.00	0	84.60	84.40	0	2,938	0.00%
2022/08/12	0	83.60	5	83.50	83.60	-5	2,967	-0.17%
2022/08/11	5	82.48	0	0.00	82.70	5	2,969	0.17%
2022/08/10	0.2	82.40	8	81.94	81.90	-7.8	3,007	-0.26%
2022/08/09	3	82.50	0	0.00	82.60	3	3,005	0.10%
2022/08/08	5	82.90	0	0.00	82.80	5	3,008	0.17%
2022/08/04	1	81.70	0	0.00	82.50	1	3,031	0.03%
2022/08/02	0	0.00	1	84.00	83.60	-1	3,013	-0.03%
2022/08/01	0	0.00	1	83.70	84.50	-1	3,016	-0.03%
2022/07/26	1	84.00	1	83.70	83.50	0	3,045	0.00%
2022/07/25	0	84.00	0	0.00	83.90	0	3,066	0.00%
2022/07/21	0	83.10	1	82.60	83.30	-1	3,085	-0.03%
2022/07/20	4	83.63	0	0.00	82.60	4	3,091	0.13%
2022/07/19	0	84.20	0	0.00	84.70	0	3,084	0.00%
2022/07/18	4	81.75	0	0.00	84.20	4	3,087	0.13%
2022/07/13	11	83.49	8	83.74	84.20	3	2,964	0.10%
2022/07/12	1	83.00	0	0.00	82.80	1	2,925	0.03%
2022/07/06	1	90.30	0	0.00	90.30	1	2,827	0.04%
2022/07/04	0	0.00	3	95.87	94.90	-3	2,783	-0.11%
2022/06/30	1	94.60	0	0.00	93.80	1	2,788	0.04%
2022/06/28	0	0.00	5	96.30	96.00	-5	2,779	-0.18%
2022/06/27	10	95.80	1	97.10	95.20	9	2,803	0.32%
2022/06/24	0	0.00	18	95.14	95.00	-18	2,768	-0.65%
2022/06/23	7	92.44	0	0.00	93.40	7	2,723	0.26%
2022/06/22	1	91.80	1	93.00	92.10	0	2,695	0.00%
2022/06/21	2	91.75	0	0.00	93.90	2	2,668	0.07%
2022/06/20	2	94.50	0	0.00	94.50	2	2,615	0.08%
2022/06/17	0	0.00	1	97.00	96.00	-1	2,553	-0.04%
2022/06/16	0	97.00	10	97.50	95.80	-10	2,454	-0.41%
2022/06/14	0	0.00	9	96.76	96.90	-9	2,479	-0.36%
2022/06/13	10	93.95	3	94.80	95.30	7	2,490	0.28%
2022/06/10	11	96.31	0	0.00	96.00	11	2,474	0.44%
2022/06/09	0	0.00	6	97.50	97.00	-6	2,524	-0.24%
2022/06/08	2	96.20	0	0.00	96.10	2	2,579	0.08%
2022/05/31	0	0.00	3	96.27	96.80	-3	3,005	-0.10%
2022/05/30	0	0.00	3.4	96.00	96.30	-3.4	2,974	-0.11%
2022/05/26	10	95.00	0	0.00	93.90	10	3,041	0.33%
2022/05/19	10	92.50	0	0.00	92.70	10	3,131	0.32%
2022/05/16	15	91.27	0	0.00	91.30	15	3,132	0.48%
2022/05/03	0.2	90.50	4	91.10	90.20	-3.8	3,290	-0.12%
2022/04/29	4	90.68	4	90.50	91.60	0	3,296	0.00%
2022/04/28	1	88.80	4	89.15	89.20	-3	3,289	-0.09%
2022/04/25	0	0.00	3	90.00	90.10	-3	3,251	-0.09%
2022/04/21	0	0.00	3	93.40	92.40	-3	3,221	-0.09%
2022/04/20	1	92.70	0	0.00	92.70	1	3,235	0.03%
2022/04/19	3	92.10	0	0.00	92.20	3	3,228	0.09%
2022/04/18	0	92.10	0	0.00	91.80	0	3,249	0.00%
2022/04/15	0	92.90	0	0.00	92.50	0	3,248	0.00%
2022/04/14	0	94.50	0	0.00	93.40	0	3,252	0.00%
2022/04/12	0	0.00	5	92.80	92.80	-5	3,257	-0.15%
2022/04/11	3	94.50	0	0.00	93.30	3	3,256	0.09%
2022/04/06	0	94.10	0	0.00	95.50	0	3,225	0.00%
2022/03/31	0	95.30	3	95.50	94.30	-3	3,181	-0.09%
2022/03/30	0	0.00	3	95.60	95.10	-3	3,161	-0.09%
2022/03/29	3	94.60	0	0.00	94.70	3	3,122	0.10%
2022/03/28	1	94.40	0	0.00	95.10	1	3,110	0.03%
2022/03/25	0	0.00	1	95.00	96.20	-1	3,117	-0.03%
2022/03/21	0	0.00	1	95.40	95.60	-1	3,237	-0.03%
2022/03/18	0	0.00	2	96.00	95.70	-2	3,252	-0.06%
2022/03/17	1	95.80	3.2	95.75	96.00	-2.2	3,226	-0.07%
2022/03/16	5	93.50	0	0.00	94.90	5	3,170	0.16%
2022/03/15	1	93.91	0.1	94.60	93.60	0.9	3,114	0.03%
2022/03/14	4	94.68	0	0.00	95.20	4	3,089	0.13%
2022/03/11	1	96.00	0	0.00	95.70	1	3,053	0.03%
2022/03/10	6	98.90	0	0.00	98.00	6	2,967	0.20%
2022/03/08	4	98.88	0	0.00	99.20	4	2,821	0.14%
2022/03/07	9.3	101.47	10	102.85	100.50	-0.8	2,755	-0.03%
2022/03/04	1	100.00	0	0.00	100.50	1	2,671	0.04%
2022/03/03	3	100.50	0	0.00	101.50	3	2,656	0.11%
2022/03/02	0.1	101.50	3	101.83	100.50	-2.9	2,639	-0.11%
2022/03/01	0	0.00	4	100.08	100.00	-4	2,584	-0.15%
2022/02/25	1	96.30	0	0.00	97.80	1	2,546	0.04%
2022/02/24	1	96.00	0	0.00	96.90	1	2,542	0.04%
2022/02/22	2	96.70	1	96.00	96.10	1	2,608	0.04%
2022/02/21	2	97.50	0	0.00	98.00	2	2,601	0.08%
2022/02/17	0	0.00	0.2	99.70	99.50	-0.2	2,633	-0.01%
2022/02/15	1.2	98.07	0	0.00	97.90	1.2	2,589	0.04%
2022/02/14	13.1	99.53	1	99.30	98.90	12.1	2,581	0.47%
2022/02/10	2	98.40	0	0.00	98.50	2	2,523	0.08%
2022/02/09	0	0.00	3	97.20	98.90	-3	2,536	-0.12%
2022/02/07	0.2	97.40	5	98.30	97.80	-4.9	2,551	-0.19%
2022/01/26	0.1	96.80	0	0.00	96.10	0.1	2,550	0.00%
2022/01/25	5.1	95.20	0	0.00	95.60	5.1	2,596	0.19%
2022/01/19	1	98.00	0.1	97.80	98.20	0.9	2,618	0.03%
2022/01/14	1	98.30	1	98.90	98.50	0	2,678	0.00%
2022/01/12	1	98.80	2	99.10	99.40	-1	2,723	-0.04%
2022/01/11	0	0.00	5	98.40	98.40	-5	2,767	-0.18%
2022/01/10	0	0.00	2	96.80	97.80	-2	2,821	-0.07%
2022/01/07	2	97.30	0	0.00	97.30	2	2,863	0.07%
2022/01/06	0	0.00	0	97.20	97.30	0	2,895	0.00%
2022/01/05	0	0.00	0.1	96.43	96.20	-0.1	2,965	0.00%
2022/01/03	0	96.35	0	0.00	95.80	0	3,063	0.00%
2021/12/29	3.1	95.94	0	0.00	96.50	3.1	3,329	0.09%
2021/12/28	5	97.10	0	96.60	97.00	5	3,500	0.14%
2021/12/27	0	96.80	0	0.00	97.10	0	3,556	0.00%
2021/12/24	0	0.00	1	96.80	96.80	-1	3,678	-0.03%
2021/12/21	0.1	95.08	0	0.00	95.00	0.1	4,273	0.00%
2021/12/15	1.1	94.63	0	0.00	94.70	1.1	4,413	0.02%
2021/12/14	0	0.00	2	95.70	95.60	-2	4,378	-0.05%
2021/12/08	1	97.10	0	0.00	97.70	1	4,361	0.02%
2021/12/02	0	0.00	1.9	96.47	97.00	-1.9	4,350	-0.04%
2021/11/30	2.1	97.01	1	96.90	95.40	1.1	4,355	0.03%
2021/11/29	0	96.10	0	0.00	97.20	0	4,255	0.00%
2021/11/26	0	98.30	0	0.00	97.00	0	4,239	0.00%
2021/11/25	0.1	97.80	0	0.00	98.40	0.1	4,241	0.00%
2021/11/23	0.3	96.56	0	0.00	96.00	0.3	4,262	0.01%
2021/11/22	5.2	97.03	0	0.00	97.00	5.2	4,313	0.12%
2021/11/19	0.2	99.50	1	98.70	98.80	-0.8	4,257	-0.02%
2021/11/18	0.1	100.50	0	0.00	100.50	0.1	4,262	0.00%
2021/11/17	0	0.00	10	101.50	101.50	-10	4,222	-0.24%
2021/11/05	1.1	100.05	3	102.00	102.00	-1.9	4,324	-0.04%
2021/10/29	2	100.00	0	0.00	100.00	2	4,311	0.05%
2021/10/28	0	0.00	15	102.00	102.00	-15	4,335	-0.35%
2021/10/26	2	103.50	0	0.00	103.50	2	4,408	0.05%
2021/10/22	5	101.60	0	0.00	101.50	5	4,451	0.11%
2021/10/21	0	0.00	1	105.00	103.50	-1	4,467	-0.02%
2021/10/18	5	104.70	2	104.50	105.00	3	4,542	0.07%
2021/10/15	0	0.00	3	102.33	103.00	-3	4,535	-0.07%
2021/10/14	2	103.50	0	0.00	101.00	2	4,520	0.04%
2021/10/13	2	103.50	0	0.00	103.00	2	4,517	0.04%
2021/10/12	7	101.43	0	0.00	102.00	7	4,479	0.16%
2021/10/07	0	0.00	3	102.00	102.00	-3	4,387	-0.07%
2021/10/06	2	98.80	2	101.00	101.50	0	4,290	0.00%
2021/10/05	2	99.65	0	0.00	98.90	2	4,158	0.05%
2021/10/04	0	0.00	1	99.00	97.40	-1	3,976	-0.03%
2021/10/01	0	0.00	1	96.20	96.80	-1	3,945	-0.03%
2021/09/30	1	102.50	0	0.00	99.20	1	3,847	0.03%
2021/09/29	8	102.75	8	103.69	102.00	0	3,739	0.00%
2021/09/28	0	0.00	1.9	98.84	99.70	-1.9	3,451	-0.05%
2021/09/27	11	96.15	0	0.00	96.60	11	3,475	0.32%
2021/09/24	0	0.00	2	95.20	95.00	-2	3,347	-0.06%
2021/09/23	1	94.00	1	94.70	94.50	0	3,309	0.00%
2021/09/22	5.3	93.81	0	0.00	92.80	5.3	3,305	0.16%
2021/09/17	0.2	96.80	0	0.00	95.70	0.2	3,233	0.01%
2021/09/16	0.2	98.30	0	0.00	97.50	0.2	3,210	0.01%
2021/09/14	0.2	97.00	0	0.00	98.00	0.2	3,255	0.01%
2021/09/09	0	0.00	1	94.80	96.00	-1	3,357	-0.03%
2021/09/08	0.3	96.50	0	0.00	95.70	0.3	3,358	0.01%
2021/09/06	0.5	97.00	0	0.00	96.60	0.5	3,410	0.01%
2021/09/03	1	97.00	0.1	97.50	97.70	1	3,414	0.03%
2021/09/02	0	96.10	0	0.00	96.20	0	3,406	0.00%
2021/08/31	0	0.00	30	96.67	97.80	-30	3,493	-0.86%
2021/08/30	0	0.00	2	98.00	98.50	-2	3,494	-0.06%
2021/08/27	1	95.70	6	96.20	96.30	-5	3,493	-0.14%
2021/08/24	11	94.11	0	0.00	95.00	11	3,542	0.31%
2021/08/20	13	90.81	0	91.50	91.30	13	3,502	0.37%
2021/08/18	1	93.90	0	0.00	94.40	1	3,446	0.03%
2021/08/13	1.2	95.65	0	0.00	96.50	1.2	3,442	0.03%
2021/08/11	0	0.00	1	97.00	97.40	-1	3,518	-0.03%
2021/08/09	2	95.30	2	96.50	96.70	0	3,594	0.00%
2021/08/06	13	96.08	6.1	96.80	96.80	6.9	3,609	0.19%
2021/08/05	2	97.10	0	0.00	97.00	2	3,675	0.05%
2021/08/04	1	97.20	0	0.00	97.50	1	3,804	0.03%
2021/08/03	2	97.05	1	97.70	97.90	1	3,930	0.03%
2021/08/02	0	0.00	2	99.40	99.70	-2	3,924	-0.05%
2021/07/30	5	97.54	2	97.45	97.30	3	3,976	0.08%
2021/07/29	1	98.00	1	97.90	99.00	0	4,112	0.00%
2021/07/28	1	97.60	1	98.80	98.50	0	4,132	0.00%
2021/07/26	2.1	97.95	1	97.80	97.80	1.1	4,192	0.03%
2021/07/23	2	103.00	2	100.50	100.50	0	4,119	0.00%
2021/07/21	0	0.00	2	98.80	100.50	-2	4,092	-0.05%
2021/07/20	1	100.00	0	0.00	100.00	1	4,053	0.02%
2021/07/19	3	101.00	0	0.00	102.00	3	4,079	0.07%
2021/07/16	1	104.00	0	0.00	102.00	1	4,121	0.02%
2021/07/15	1	105.50	0	0.00	105.50	1	4,188	0.02%
2021/07/14	0	0.00	2.1	105.52	106.00	-2.1	4,221	-0.05%
2021/07/13	0	0.00	1	106.00	106.50	-1	4,297	-0.02%
2021/07/12	5	107.80	1.1	109.00	107.00	3.9	4,329	0.09%
2021/07/08	1	109.00	1	109.50	109.00	0	4,401	0.00%
2021/07/06	1	115.00	0	0.00	114.50	1	4,525	0.02%
2021/07/05	3	115.17	7.1	115.51	115.50	-4.1	4,516	-0.09%
2021/07/02	0	110.50	0	0.00	110.00	0	4,449	0.00%
2021/07/01	0.1	106.00	0	0.00	106.00	0.1	4,381	0.00%
2021/06/28	0	0.00	2	109.00	108.50	-2	4,466	-0.04%
2021/06/25	0	0.00	1	110.00	109.00	-1	4,515	-0.02%
2021/06/24	0	0.00	0.1	108.50	109.50	-0.1	4,537	0.00%
2021/06/23	1	110.50	2	108.50	110.00	-1	4,574	-0.02%
2021/06/22	1	106.00	0	0.00	106.00	1	4,564	0.02%
2021/06/21	2	103.00	0	0.00	103.50	2	4,583	0.04%
2021/06/18	3.1	105.02	2.2	105.02	104.50	0.9	4,556	0.02%
2021/06/15	0	0.00	0.2	109.43	108.50	-0.2	4,591	-0.01%
2021/06/11	0	0.00	0.1	108.00	108.00	-0.1	4,649	0.00%
2021/06/10	0	0.00	2	110.00	109.50	-2	4,666	-0.04%
2021/06/09	0	0.00	0.4	108.96	110.00	-0.4	4,650	-0.01%
2021/06/08	0	0.00	1	109.00	107.50	-1	4,635	-0.02%
2021/06/04	1.3	104.62	2	107.50	106.50	-0.7	4,627	-0.02%
2021/06/03	3	107.17	0	0.00	106.00	3	4,634	0.06%
2021/06/02	1	106.00	3.3	105.30	106.00	-2.3	4,655	-0.05%
2021/06/01	0	0.00	2	102.00	102.00	-2	4,643	-0.04%
2021/05/31	0	0.00	1	100.00	100.00	-1	4,740	-0.02%
2021/05/27	0.1	97.60	0	0.00	97.20	0.1	4,922	0.00%
2021/05/26	1	99.10	0	0.00	100.50	1	5,004	0.02%
2021/05/21	0	97.52	0	0.00	98.20	0	5,256	0.00%
2021/05/19	1	97.71	0	0.00	98.10	1	5,300	0.02%
2021/05/18	0	0.00	2	97.10	99.00	-2	5,314	-0.04%
2021/05/17	0	0.00	2	95.50	95.40	-2	5,422	-0.04%
2021/05/14	0	0.00	1	96.50	96.70	-1	5,492	-0.02%
2021/05/12	1	96.41	3	98.69	97.70	-2	5,353	-0.04%
2021/05/10	0	0.00	4	108.00	107.50	-4	5,101	-0.08%
2021/05/07	3	103.83	1	106.50	105.00	2	5,150	0.04%
2021/05/06	2	108.48	4	107.38	108.50	-2	5,110	-0.04%
2021/05/05	0	0.00	1	104.00	104.00	-1	4,912	-0.02%
2021/05/04	16	104.19	19	102.21	101.00	-3	4,927	-0.06%
2021/04/28	0	0.00	3	102.83	103.00	-3	4,769	-0.06%
2021/04/27	0	0.00	2	102.50	103.00	-2	4,823	-0.04%
2021/04/23	0	0.00	2.2	102.47	102.50	-2.2	4,841	-0.04%
2021/04/22	2	100.00	2	101.00	101.00	0	4,853	0.00%
2021/04/21	3.3	99.30	0.1	101.00	99.00	3.2	4,784	0.07%
2021/04/20	0	0.00	4	102.88	103.00	-4	4,722	-0.08%
2021/04/19	0	0.00	2	102.50	103.00	-2	4,728	-0.04%
2021/04/16	0	0.00	0.1	101.00	102.00	-0.1	4,702	0.00%
2021/04/15	3	101.50	3	100.83	101.50	0	4,770	0.00%
2021/04/14	1.2	99.78	0	0.00	99.20	1.2	4,746	0.02%
2021/04/13	0.1	99.30	0	0.00	100.00	0.1	4,773	0.00%
2021/04/08	0.1	98.20	9	98.16	98.20	-8.9	4,801	-0.19%
2021/03/31	1.4	96.31	2	96.30	96.80	-0.6	4,836	-0.01%
2021/03/26	0	96.90	0	0.00	96.80	0	4,737	0.00%
2021/03/24	2	95.25	0	95.70	95.40	2	4,725	0.04%
2021/03/23	0	0.00	2	96.30	96.10	-2	4,734	-0.04%
2021/03/22	2	96.20	0	96.40	96.30	2	4,813	0.04%
2021/03/19	4	95.43	0	0.00	95.80	4	4,833	0.08%
2021/03/18	1	98.30	0	0.00	98.20	1	4,728	0.02%
2021/03/17	2	99.06	2	98.40	98.20	0	4,719	0.00%
2021/03/11	0	0.00	3	103.00	103.00	-3	4,729	-0.06%
2021/03/10	3	101.00	0	0.00	101.50	3	4,754	0.06%
2021/03/09	1	101.00	0	0.00	101.50	1	4,752	0.02%
2021/03/08	0	0.00	2	102.50	102.50	-2	4,739	-0.04%
2021/03/05	0.2	99.45	0	0.00	99.00	0.2	4,688	0.00%
2021/03/04	0	0.00	9	99.31	99.80	-9	4,785	-0.19%
2021/03/02	4	97.78	0	0.00	97.00	4	4,609	0.09%
2021/02/26	1	99.98	0	0.00	100.00	1	4,582	0.02%
2021/02/25	0	0.00	15	102.90	102.50	-15	4,480	-0.33%
2021/02/24	1	102.00	0.2	102.50	100.50	0.8	4,501	0.02%
2021/02/23	2.2	102.22	5	102.50	103.00	-2.8	4,467	-0.06%
2021/02/22	2	97.15	0	0.00	98.20	2	4,384	0.05%
2021/02/19	0	0.00	3	96.43	97.00	-3	4,437	-0.07%
2021/02/18	2	96.55	6.3	97.09	96.60	-4.3	4,452	-0.10%
2021/02/17	3	93.50	2	94.10	95.80	1	4,480	0.02%
2021/02/05	0.3	91.30	0	0.00	91.90	0.3	4,398	0.01%
2021/02/04	1	90.40	1	91.90	91.20	0	4,439	0.00%
2021/02/02	0	0.00	1	91.20	91.40	-1	4,936	-0.02%
2021/02/01	1	89.10	0	0.00	90.00	1	4,908	0.02%
2021/01/29	2	89.10	0	0.00	89.10	2	4,882	0.04%
2021/01/28	2	91.70	0	0.00	91.40	2	4,781	0.04%
2021/01/26	1	95.00	1	93.80	93.70	0	4,750	0.00%
2021/01/25	0	0.00	1.5	94.40	95.90	-1.5	4,705	-0.03%
2021/01/22	3	94.63	2	95.70	94.50	1	4,746	0.02%
2021/01/21	1	95.50	1	96.10	96.20	0	4,723	0.00%
2021/01/20	1	96.90	0	0.00	95.20	1	4,716	0.02%
2021/01/19	0	0.00	2	97.55	99.20	-2	4,621	-0.04%
2021/01/18	0	0.00	3	96.90	98.00	-3	4,596	-0.07%
2021/01/15	3	99.99	1	101.50	99.10	2	4,561	0.04%
2021/01/14	0	0.00	1	101.50	102.00	-1	4,552	-0.02%
2021/01/13	0	0.00	2	102.00	102.00	-2	4,549	-0.04%
2021/01/12	1	100.00	0	0.00	101.00	1	4,493	0.02%
2021/01/11	1	102.50	2	101.50	102.00	-1	4,454	-0.02%
2021/01/08	0	0.00	3.3	103.30	104.00	-3.3	4,413	-0.07%
2021/01/07	1	100.00	0	0.00	100.00	1	4,316	0.02%
2021/01/06	4	99.33	5	99.00	99.50	-1	4,293	-0.02%
2021/01/05	1.2	98.70	1	98.40	99.20	0.2	4,211	0.00%
2021/01/04	0	0.00	1	100.50	100.00	-1	4,175	-0.02%
2020/12/31	2	99.95	11	100.55	99.80	-9	4,124	-0.22%
2020/12/30	0	0.00	6	98.25	98.50	-6	4,049	-0.15%
2020/12/24	0	0.00	1	94.30	94.50	-1	3,950	-0.03%
2020/12/23	1	92.80	1	93.60	93.40	0	3,950	0.00%
2020/12/22	0	0.00	2	94.60	93.50	-2	3,957	-0.05%
2020/12/21	0	0.00	3	94.90	94.90	-3	4,034	-0.07%
2020/12/17	3	93.80	0	0.00	94.00	3	4,005	0.07%
2020/12/16	0	0.00	1	95.30	94.70	-1	4,000	-0.02%
2020/12/15	1	93.00	0	0.00	93.00	1	3,999	0.03%
2020/12/11	0	0.00	1	94.10	94.40	-1	3,975	-0.03%
2020/12/09	0	0.00	6	94.02	94.30	-6	3,919	-0.15%
2020/12/08	5	92.80	0	0.00	92.90	5	3,882	0.13%
2020/12/07	0	0.00	1	94.50	93.90	-1	3,852	-0.03%
2020/12/04	0	0.00	2	94.45	94.90	-2	3,821	-0.05%
2020/12/02	1	92.80	2.3	92.69	92.90	-1.3	3,740	-0.03%
2020/12/01	0	0.00	1	92.60	92.70	-1	3,733	-0.03%
2020/11/30	5	92.54	5	93.00	90.50	0	3,718	0.00%
2020/11/27	2	94.45	0	0.00	94.50	2	3,575	0.06%
2020/11/26	0	0.00	1	95.80	95.60	-1	3,579	-0.03%
2020/11/25	0	0.00	2	95.85	95.20	-2	3,579	-0.06%
2020/11/23	0	0.00	12.1	96.35	94.70	-12.1	3,470	-0.35%
2020/11/20	3	93.50	1	93.80	93.90	2	3,367	0.06%
2020/11/19	0	0.00	0.5	93.40	94.00	-0.5	3,345	-0.01%
2020/11/18	0	0.00	3.2	92.84	93.30	-3.2	3,297	-0.10%
2020/11/17	0	0.00	1	92.30	92.50	-1	3,214	-0.03%
2020/11/16	3.3	91.82	6	92.35	92.20	-2.7	3,162	-0.09%
2020/11/13	0	0.00	1	91.70	92.20	-1	3,104	-0.03%
2020/11/12	4	90.45	19	91.94	92.20	-15	3,047	-0.49%
2020/11/11	12	90.04	18	90.22	92.20	-6	2,894	-0.21%
2020/11/10	7	85.81	17	85.74	86.00	-10	2,579	-0.39%
2020/11/09	0	81.50	0.2	81.80	81.90	-0.2	2,379	-0.01%
2020/10/30	1	78.70	0	0.00	78.60	1	2,448	0.04%
2020/10/28	1	80.00	0	0.00	80.40	1	2,430	0.04%
2020/10/26	0	0.00	1	81.50	81.40	-1	2,454	-0.04%
2020/10/22	5	80.50	0	0.00	81.00	5	2,606	0.19%
2020/10/21	0	0.00	4	80.70	81.40	-4	2,580	-0.16%
2020/10/20	1	80.70	0	0.00	80.80	1	2,597	0.04%
2020/10/16	0	0.00	2	81.25	80.40	-2	2,623	-0.08%
2020/10/15	0	0.00	1	81.40	81.10	-1	2,637	-0.04%
2020/10/14	1	81.50	0	0.00	81.60	1	2,621	0.04%
2020/10/08	1	81.10	0	0.00	81.40	1	2,751	0.04%
2020/09/30	1	80.00	0	0.00	80.00	1	2,773	0.04%
2020/09/24	5	79.66	0	0.00	79.40	5	2,845	0.18%
2020/09/23	2	81.70	0	0.00	81.60	2	2,759	0.07%
2020/09/22	2	82.40	0	0.00	82.00	2	2,745	0.07%
2020/09/21	0	0.00	50	85.60	84.80	-50	2,721	-1.84%
2020/09/18	0	0.00	2	85.00	84.80	-2	2,743	-0.07%
2020/09/17	1	82.40	0	0.00	83.40	1	2,691	0.04%
2020/09/16	0	0.00	3	82.73	83.20	-3	2,699	-0.11%
2020/09/08	0.2	82.60	0	0.00	82.20	0.2	3,081	0.01%
2020/09/07	7	81.61	2	81.50	81.60	5	3,179	0.16%
2020/09/04	0.3	81.50	0	0.00	81.00	0.3	3,270	0.01%
2020/09/03	5.1	81.30	4	81.30	81.10	1.1	3,300	0.03%
2020/09/02	5.2	80.83	0	0.00	81.00	5.2	3,341	0.16%
2020/09/01	0.4	81.30	6	81.00	81.00	-5.6	3,380	-0.17%
2020/08/31	0.3	82.50	0	0.00	82.00	0.3	3,417	0.01%
2020/08/28	0	0.00	1	83.40	83.20	-1	3,461	-0.03%
2020/08/27	1	82.80	0	0.00	83.00	1	3,599	0.03%
2020/08/26	0.5	83.60	0	0.00	83.10	0.5	3,641	0.01%
2020/08/20	1	81.70	3	81.53	81.60	-2	3,965	-0.05%
2020/08/19	1	84.60	0	0.00	83.80	1	3,964	0.03%
2020/08/17	0	0.00	1	84.40	84.60	-1	4,053	-0.02%
2020/08/13	0	0.00	2	83.90	83.90	-2	4,142	-0.05%
2020/08/12	5	82.70	2	82.60	83.40	3	4,326	0.07%
2020/08/10	0	0.00	1	83.80	84.20	-1	4,464	-0.02%
2020/08/06	21	82.36	1	82.30	82.70	20	4,526	0.44%
2020/08/05	2	80.90	0	0.00	81.10	2	4,570	0.04%
2020/08/04	1	80.50	0	0.00	81.00	1	4,646	0.02%
2020/08/03	5	80.40	0	0.00	80.00	5	4,767	0.10%
2020/07/31	1	81.40	0	0.00	81.50	1	4,813	0.02%
2020/07/30	17	81.48	0	0.00	81.30	17	4,876	0.35%
2020/07/29	2	81.60	0	0.00	82.00	2	4,916	0.04%
2020/07/24	6	84.34	0	0.00	84.70	6	5,097	0.12%
2020/07/21	1	87.00	0	0.00	85.80	1	5,148	0.02%
2020/07/17	2	86.10	1	86.20	86.10	1	5,189	0.02%
2020/07/15	5	84.46	0	0.00	84.30	5	5,233	0.10%
2020/07/14	4	85.53	0	0.00	85.10	4	5,164	0.08%
2020/07/10	1	87.00	0	0.00	86.70	1	5,175	0.02%
2020/07/09	2	88.10	0	0.00	88.20	2	5,182	0.04%
2020/07/08	3	88.50	0	0.00	88.70	3	5,191	0.06%
2020/07/07	2	88.95	1	89.20	88.90	1	5,187	0.02%
2020/07/06	0	0.00	8.2	89.89	89.60	-8.2	5,209	-0.16%
2020/07/03	3	88.93	0	0.00	88.90	3	5,218	0.06%
2020/07/02	1	89.80	0	0.00	89.80	1	5,258	0.02%
2020/07/01	1	88.60	0	0.00	88.50	1	5,318	0.02%
2020/06/30	17	88.70	0	0.00	88.50	17	5,394	0.32%
2020/06/24	11	89.11	0	0.00	89.00	11	5,445	0.20%
2020/06/22	1	88.10	1	88.70	88.20	0	5,487	0.00%
2020/06/19	6	88.32	0	0.00	88.10	6	5,508	0.11%
2020/06/18	0	0.00	1	88.30	88.50	-1	5,488	-0.02%
2020/06/17	2	89.10	1	89.10	89.20	1	5,502	0.02%
2020/06/16	1	91.10	1	91.40	90.80	0	5,523	0.00%
2020/06/15	1	90.50	0	0.00	90.00	1	5,539	0.02%
2020/06/12	3	90.20	16	90.59	91.00	-13	5,590	-0.23%
2020/06/11	1	92.50	0	0.00	93.00	1	5,589	0.02%
2020/06/10	1	97.00	0	0.00	96.30	1	5,601	0.02%
2020/06/09	1	95.50	1	94.70	96.00	0	5,715	0.00%
2020/06/08	1	95.40	2	95.40	95.00	-1	5,742	-0.02%
2020/06/05	3	93.97	2	93.75	94.30	1	5,746	0.02%
2020/06/04	1	93.30	3	93.87	93.50	-2	5,756	-0.03%
2020/06/03	0	0.00	63	92.20	93.50	-63	5,836	-1.08%
2020/06/01	0	0.00	1	90.00	89.90	-1	5,703	-0.02%
2020/05/29	0	0.00	1	87.90	87.70	-1	5,668	-0.02%
2020/05/28	1	87.80	0	0.00	87.90	1	5,513	0.02%
2020/05/27	1	89.30	1	89.60	89.00	0	5,500	0.00%
2020/05/26	0	0.00	1	89.60	89.60	-1	5,526	-0.02%
2020/05/25	6	88.42	2	89.90	89.00	4	5,519	0.07%
2020/05/22	2	90.10	1	90.10	90.00	1	5,473	0.02%
2020/05/21	1	91.60	31	91.91	92.00	-30	5,423	-0.55%
2020/05/20	2	91.40	1	91.20	91.00	1	5,376	0.02%
2020/05/19	10	92.10	3	93.53	92.10	7	5,330	0.13%
2020/05/18	0	0.00	15	89.35	89.30	-15	5,156	-0.29%
2020/05/15	2	87.35	3	87.43	86.40	-1	5,048	-0.02%
2020/05/14	2	86.35	1	86.70	86.70	1	4,980	0.02%
2020/05/13	2	85.50	1	86.90	87.60	1	4,926	0.02%
2020/05/12	7	86.74	1	86.60	86.50	6	4,915	0.12%
2020/05/11	9	89.23	9	89.90	88.90	0	4,855	0.00%
2020/05/08	0	0.00	51	88.05	88.30	-51	4,817	-1.06%
2020/05/07	7	84.66	0	0.00	84.40	7	4,702	0.15%
2020/05/06	11	85.15	4	85.10	85.00	7	4,632	0.15%
2020/05/05	11	86.43	1	86.80	86.00	10	4,607	0.22%
2020/05/04	49	86.69	3	86.67	86.40	46	4,591	1.00%
2020/04/30	1	88.70	3.5	88.53	89.70	-2.5	4,527	-0.06%
2020/04/29	0	0.00	1	83.30	83.70	-1	4,467	-0.02%
2020/04/28	1	81.40	0	0.00	81.30	1	4,428	0.02%
2020/04/27	5	81.10	15	82.00	81.90	-10	4,508	-0.22%
2020/04/24	0	0.00	1	80.50	81.00	-1	4,449	-0.02%
2020/04/22	2	77.80	1	78.90	80.00	1	4,418	0.02%
2020/04/21	20	79.90	0	0.00	79.50	20	4,444	0.45%
2020/04/20	12	81.99	0	0.00	81.70	12	4,427	0.27%
2020/04/16	4	81.75	0	0.00	82.10	4	4,400	0.09%
2020/04/15	1	81.60	1	82.10	82.90	0	4,404	0.00%
2020/04/14	0	0.00	1	81.40	82.00	-1	4,444	-0.02%
2020/04/13	10	81.41	0	0.00	81.10	10	4,477	0.22%
2020/04/10	2	82.20	2	82.20	82.30	0	4,597	0.00%
2020/04/09	17	82.01	0	0.00	81.60	17	4,693	0.36%
2020/04/08	20	81.70	6	81.62	82.30	14	4,665	0.30%
2020/04/07	3	80.53	0	0.00	81.50	3	4,617	0.06%
2020/04/01	5	78.00	0	0.00	78.00	5	4,506	0.11%
2020/03/30	1	76.80	0	0.00	80.60	1	4,387	0.02%
2020/03/27	0	0.00	5	80.02	80.00	-5	4,344	-0.12%
2020/03/26	0	0.00	2	79.41	79.70	-2	4,298	-0.05%
2020/03/25	0	0.00	2	79.20	78.50	-2	4,305	-0.05%
2020/03/24	0	0.00	17	77.24	77.40	-17	4,250	-0.40%
2020/03/23	0	0.00	2	71.25	71.70	-2	4,224	-0.05%
2020/03/20	1	71.98	0	0.00	71.50	1	4,210	0.02%
2020/03/19	4	67.95	1	67.70	67.30	3	4,136	0.07%
2020/03/18	1	68.10	0	0.00	68.20	1	4,051	0.02%
2020/03/17	0.3	69.60	0	0.00	69.40	0.3	3,971	0.01%
2020/03/16	4	71.55	0	0.00	70.00	4	3,891	0.10%
2020/03/13	0	0.00	1	70.30	72.90	-1	3,781	-0.03%
2020/03/12	0	0.00	1	78.00	77.10	-1	3,611	-0.03%
2020/03/11	2	81.70	0	0.00	80.70	2	3,532	0.06%
2020/03/09	20	84.11	0	0.00	82.90	20	3,412	0.59%
2020/03/06	2	86.45	0	0.00	87.10	2	3,284	0.06%
2020/03/05	0	0.00	1	88.40	88.50	-1	3,264	-0.03%
2020/03/03	0	0.00	15	86.40	86.40	-15	3,257	-0.46%
2020/03/02	0	0.00	1	85.30	85.00	-1	3,238	-0.03%
2020/02/27	8	86.21	3	86.40	86.10	5	3,367	0.15%
2020/02/26	1	86.90	0	0.00	87.00	1	3,329	0.03%
2020/02/25	0.2	88.00	0	0.00	87.60	0.2	3,314	0.01%
2020/02/24	11	88.39	0	0.00	88.00	11	3,326	0.33%
2020/02/21	1	89.00	0	0.00	89.00	1	3,327	0.03%
2020/02/20	0	0.00	1	90.30	89.60	-1	3,329	-0.03%
2020/02/19	1	89.90	0	0.00	89.70	1	3,332	0.03%
2020/02/18	1	89.40	1	89.20	89.10	0	3,341	0.00%
2020/02/13	1	89.90	1	89.90	89.80	0	3,385	0.00%
2020/02/11	5	89.00	0	0.00	88.80	5	3,354	0.15%
2020/02/10	1	89.30	0	0.00	89.50	1	3,313	0.03%
2020/02/07	1	89.10	1	89.00	89.20	0	3,322	0.00%
2020/02/06	1	89.60	1	89.00	90.50	0	3,323	0.00%
2020/01/31	2	90.75	0	0.00	89.90	2	3,139	0.06%
2020/01/16	1	95.80	0	0.00	95.70	1	2,995	0.03%
2020/01/15	2	95.90	1	95.80	96.00	1	2,991	0.03%
2020/01/14	2	96.65	0	0.00	96.80	2	2,938	0.07%
2020/01/13	3	97.37	0	0.00	97.50	3	2,885	0.10%
2020/01/09	2	98.10	0	0.00	98.10	2	2,877	0.07%
2020/01/08	3	100.10	0	0.00	99.80	3	2,869	0.10%
2020/01/07	8	101.08	3	101.33	100.00	5	2,791	0.18%
2020/01/06	7	103.21	2	103.75	102.00	5	2,759	0.18%
2020/01/03	2	100.50	8	100.06	101.00	-6	2,655	-0.23%
2019/12/31	1	97.70	0	0.00	97.50	1	2,538	0.04%
2019/12/25	1	97.60	1	97.70	97.50	0	2,584	0.00%
2019/12/24	2.1	99.07	0	0.00	98.20	2.1	2,586	0.08%
2019/12/23	0	0.00	1	98.30	98.50	-1	2,590	-0.04%
2019/12/20	1.1	98.27	0	0.00	97.70	1.1	2,598	0.04%
2019/12/18	0	0.00	2	98.00	98.00	-2	2,553	-0.08%
2019/12/11	1	95.00	0	0.00	95.50	1	2,879	0.03%
2019/12/06	1	95.40	0	0.00	95.80	1	2,917	0.03%
2019/11/29	2	96.35	0	0.00	96.00	2	2,884	0.07%
2019/11/27	5	97.00	0	0.00	96.90	5	2,863	0.17%
2019/11/18	1	96.10	0	0.00	96.90	1	2,765	0.04%
2019/11/13	1	96.50	0	0.00	96.40	1	2,854	0.04%
2019/11/08	0	0.00	1	98.40	98.60	-1	2,888	-0.03%
2019/11/05	1	99.00	0	0.00	98.90	1	2,932	0.03%
2019/11/04	1	98.20	0	0.00	98.20	1	2,928	0.03%
2019/10/31	5	98.10	0	0.00	96.90	5	2,951	0.17%
2019/10/22	0	0.00	2	97.30	97.50	-2	2,891	-0.07%
2019/10/18	2	96.60	0	0.00	96.50	2	2,875	0.07%
2019/10/16	0	0.00	3	98.10	98.00	-3	2,836	-0.11%
2019/10/15	1	96.60	0	0.00	97.20	1	2,825	0.04%
2019/10/09	2	96.40	0	0.00	96.10	2	2,808	0.07%
2019/10/08	10	97.80	0	0.00	97.40	10	2,783	0.36%
2019/10/04	1	97.00	0	0.00	97.10	1	2,780	0.04%
2019/10/03	5	97.42	0	0.00	97.30	5	2,761	0.18%
2019/10/02	1	99.50	0	0.00	99.00	1	2,736	0.04%
2019/09/20	0	0.00	1	100.00	101.00	-1	2,789	-0.04%
2019/09/19	1	99.90	0	0.00	99.70	1	2,744	0.04%
2019/09/18	0	0.00	6	100.00	101.50	-6	2,754	-0.22%
2019/09/16	0	0.00	70	105.01	104.00	-70	2,643	-2.65%
2019/09/12	1	96.60	1	97.10	96.80	0	2,509	0.00%
2019/09/11	2	96.10	0	0.00	96.50	2	2,603	0.08%
2019/09/10	1	97.70	0	0.00	97.00	1	2,594	0.04%
2019/09/05	1	98.10	1	98.00	97.50	0	2,629	0.00%
2019/09/02	1	96.30	2	97.00	96.30	-1	2,612	-0.04%
2019/08/29	2	95.00	0	0.00	94.90	2	2,607	0.08%
2019/08/28	4	95.10	1	95.10	95.00	3	2,603	0.12%
2019/08/26	3	95.53	0	0.00	95.20	3	2,589	0.12%
2019/08/22	10	97.42	0	0.00	97.80	10	2,575	0.39%
2019/08/21	1	97.60	0	0.00	97.90	1	2,622	0.04%
2019/08/15	22	95.37	0	0.00	95.20	22	2,525	0.87%
2019/08/14	0	0.00	1	99.10	99.00	-1	2,536	-0.04%
2019/08/08	1	101.00	0	0.00	100.50	1	2,584	0.04%
2019/08/06	0	0.00	3	101.17	102.00	-3	2,640	-0.11%
2019/08/05	0	0.00	10	104.50	103.50	-10	2,630	-0.38%
2019/07/31	1	106.00	0	0.00	106.00	1	2,741	0.04%
2019/07/23	2	107.50	1	107.00	107.50	1	2,734	0.04%
2019/07/19	0	0.00	2	107.00	106.50	-2	2,743	-0.07%
2019/07/15	2	107.50	2	107.00	108.00	0	2,715	0.00%
2019/07/12	14	108.75	0	0.00	107.50	14	2,692	0.52%
2019/07/09	1	106.00	0	0.00	107.50	1	2,728	0.04%
2019/07/05	1	107.00	0	0.00	107.00	1	2,751	0.04%
2019/07/04	10	107.00	0	0.00	107.50	10	2,768	0.36%
2019/07/02	1	108.50	0	0.00	108.00	1	2,771	0.04%
2019/07/01	1	110.00	0	0.00	110.00	1	2,755	0.04%
2019/06/27	1	111.50	0	0.00	111.50	1	2,741	0.04%
2019/06/25	0	0.00	1	112.00	111.50	-1	2,690	-0.04%
2019/06/24	1	113.00	0	0.00	113.00	1	2,651	0.04%
2019/06/21	0.2	113.00	0	0.00	113.00	0.2	2,631	0.01%
2019/06/20	2	112.00	0	0.00	111.00	2	2,592	0.08%
2019/06/19	1	115.50	2	117.75	118.50	-1	2,487	-0.04%
2019/06/18	0	0.00	2	116.50	116.50	-2	2,378	-0.08%
2019/05/24	0	0.00	0.2	115.00	115.00	-0.2	2,365	-0.01%
2019/05/21	0	0.00	2	116.00	116.50	-2	2,410	-0.08%
2019/05/20	0	0.00	2	113.50	114.50	-2	2,352	-0.09%
2019/05/15	0	0.00	1	110.50	109.00	-1	2,415	-0.04%
2019/05/10	1	107.00	0	0.00	106.50	1	2,396	0.04%
2019/05/09	4	107.88	0	0.00	107.00	4	2,377	0.17%
2019/05/07	0	0.00	1	113.00	113.00	-1	2,283	-0.04%
2019/05/06	1	113.50	0	0.00	113.00	1	2,282	0.04%
2019/04/25	2	114.50	1	115.00	115.00	1	2,320	0.04%
2019/04/24	1	115.00	0	0.00	115.00	1	2,347	0.04%
2019/04/22	0	0.00	2	114.00	114.00	-2	2,344	-0.09%
2019/04/19	1	113.50	0	0.00	113.50	1	2,379	0.04%
2019/04/17	0	0.00	1	115.00	115.00	-1	2,510	-0.04%
2019/04/08	11	114.09	0	0.00	113.50	11	2,590	0.42%
2019/04/03	1	113.50	0	0.00	114.50	1	2,560	0.04%
2019/04/02	1	113.50	0	0.00	113.50	1	2,581	0.04%
2019/03/29	0	0.00	2	115.00	115.50	-2	2,562	-0.08%
2019/03/25	2	114.00	1	114.00	113.50	1	2,608	0.04%
2019/03/21	1	114.50	0	0.00	114.50	1	2,606	0.04%
2019/03/19	1	114.50	0	0.00	114.50	1	2,611	0.04%
2019/03/18	0	0.00	1	116.00	116.50	-1	2,611	-0.04%
2019/03/14	1	112.50	0	0.00	112.00	1	2,539	0.04%
2019/03/05	0	0.00	1	116.50	116.50	-1	2,743	-0.04%
2019/03/04	1	115.50	0	0.00	116.50	1	2,761	0.04%
2019/02/15	0	0.00	1	114.00	112.00	-1	2,832	-0.04%
2019/02/14	0	0.00	3	112.00	112.00	-3	2,831	-0.11%
2019/02/11	1	106.50	0	0.00	106.50	1	2,765	0.04%
2019/01/28	2	109.00	0	0.00	110.00	2	2,708	0.07%
2019/01/25	1	108.50	0	0.00	108.50	1	2,724	0.04%
2019/01/24	1	107.50	0	0.00	107.50	1	2,733	0.04%
2019/01/16	1	109.50	0	0.00	109.00	1	2,855	0.04%
2019/01/09	0	0.00	8.2	111.23	114.00	-8.2	2,909	-0.28%
2019/01/08	0	0.00	1	109.00	107.50	-1	2,870	-0.03%
2019/01/07	0	0.00	2	108.50	109.00	-2	2,856	-0.07%
2019/01/04	1	104.00	0	0.00	104.50	1	2,890	0.03%
2019/01/02	7	104.50	0	0.00	103.00	7	3,032	0.23%
2018/12/27	0	0.00	24	108.92	109.50	-24	3,187	-0.75%
2018/12/26	31	103.48	0	0.00	103.00	31	3,300	0.94%
2018/12/25	1	101.50	0	0.00	103.00	1	3,418	0.03%
2018/12/24	24	104.54	0	0.00	104.50	24	3,444	0.70%
2018/12/11	0	0.00	10	113.00	112.00	-10	3,783	-0.26%
2018/12/10	0	0.00	10	113.00	113.00	-10	3,810	-0.26%
2018/12/06	4	110.13	2	111.50	110.50	2	3,898	0.05%
2018/12/03	2	115.50	2	115.25	115.50	0	3,826	0.00%
2018/11/30	0	0.00	2	113.50	111.50	-2	3,797	-0.05%
2018/11/29	22	111.57	0	0.00	111.00	22	3,737	0.59%
2018/11/28	0	0.00	1	114.00	114.00	-1	3,684	-0.03%
2018/11/19	0	0.00	1	113.50	115.00	-1	3,587	-0.03%
2018/11/16	1	110.50	0	0.00	112.00	1	3,581	0.03%
2018/11/15	1	111.50	0	0.00	111.00	1	3,539	0.03%
2018/11/14	2	109.75	0	0.00	111.00	2	3,512	0.06%
2018/11/13	1	113.00	0	0.00	113.00	1	3,452	0.03%
2018/10/31	0	0.00	2	121.00	122.00	-2	3,247	-0.06%
2018/10/26	1	118.50	0	0.00	118.50	1	3,211	0.03%
2018/10/17	2	123.00	0	0.00	123.00	2	3,036	0.07%
2018/10/12	2	126.50	4	126.75	127.00	-2	2,874	-0.07%
2018/10/11	1	125.00	0	0.00	126.50	1	2,835	0.04%
2018/10/05	1	131.50	2	132.50	132.50	-1	2,557	-0.04%
2018/10/04	4	137.25	1	136.00	137.50	3	2,445	0.12%
2018/10/03	2	142.00	0	0.00	140.00	2	2,312	0.09%
2018/10/02	0	0.00	1	146.00	147.00	-1	2,193	-0.05%
2018/10/01	0	0.00	1	148.50	148.50	-1	2,137	-0.05%
2018/09/26	0	0.00	2	145.50	146.00	-2	2,139	-0.09%
2018/09/25	2	144.25	3	144.17	142.00	-1	2,200	-0.05%
2018/09/21	3	145.50	3	145.67	147.00	0	2,211	0.00%
2018/09/20	1	139.50	0.2	138.50	139.00	0.8	2,135	0.04%
2018/09/19	0	0.00	3	134.00	137.00	-3	2,151	-0.14%
2018/09/18	3	132.00	3	133.00	132.50	0	2,119	0.00%
2018/09/17	2	132.00	2	129.50	129.50	0	2,093	0.00%
2018/09/13	0	0.00	1	129.00	133.00	-1	2,069	-0.05%
2018/09/12	0	0.00	1	125.50	127.50	-1	2,028	-0.05%
2018/09/07	1	122.50	0	0.00	123.50	1	2,052	0.05%
2018/09/03	0	0.00	0.4	125.00	124.50	-0.4	2,059	-0.02%
2018/08/24	0.1	126.50	0	0.00	127.00	0.1	2,115	0.01%
2018/08/20	0	0.00	1	122.00	123.50	-1	2,406	-0.04%
2018/08/17	0	0.00	2	121.00	121.00	-2	2,373	-0.08%
2018/08/15	0	0.00	1	120.50	120.50	-1	2,419	-0.04%
2018/08/08	0	0.00	2	121.50	121.00	-2	2,568	-0.08%
2018/08/07	0	0.00	1	120.00	119.00	-1	2,608	-0.04%
2018/08/02	2	119.25	0	0.00	118.50	2	2,718	0.07%
2018/07/31	0	0.00	3	120.00	120.50	-3	2,739	-0.11%
2018/07/10	0.1	118.00	0	0.00	118.00	0.1	2,812	0.00%
2018/06/11	0	0.00	1	123.50	123.50	-1	3,013	-0.03%
2018/06/04	1	123.00	0	0.00	123.50	1	2,998	0.03%
2018/05/25	1	122.50	0	0.00	122.50	1	2,746	0.04%
2018/05/18	1	126.00	0	0.00	124.00	1	2,851	0.04%
2018/05/17	1	125.00	3.5	125.14	125.50	-2.5	2,886	-0.09%
2018/05/11	0.1	125.00	0	0.00	125.50	0.1	3,090	0.00%
2018/05/10	1	125.00	1	124.00	123.00	0	3,071	0.00%
2018/04/23	1	119.50	0	0.00	119.00	1	3,282	0.03%
2018/04/17	0	0.00	1	118.50	117.50	-1	3,346	-0.03%
2018/04/11	1	118.00	0	0.00	119.50	1	3,550	0.03%
2018/03/26	0	0.00	4	118.00	118.50	-4	3,735	-0.11%
2018/03/23	8	115.06	105	116.18	117.50	-97	3,725	-2.60%	大賣/
2018/03/20	0	0.00	0.1	115.50	115.50	-0.1	3,294	0.00%
2018/03/19	1	115.50	0	0.00	116.00	1	3,305	0.03%
2018/03/16	1	115.00	0	0.00	116.00	1	3,357	0.03%
2018/03/15	0	0.00	2	117.00	117.00	-2	3,278	-0.06%
2018/03/07	0	0.00	7	114.00	113.00	-7	3,441	-0.20%
2018/03/06	0	0.00	3	114.00	114.00	-3	3,459	-0.09%
2018/03/02	12	112.00	0	0.00	112.50	12	3,473	0.35%
2018/02/27	6	117.50	1	118.00	117.00	5	3,416	0.15%
2018/02/26	0	118.00	0	0.00	118.00	0	3,385	0.00%
2018/02/23	2	114.99	10	115.00	115.50	-8	3,343	-0.24%
2018/02/21	0	0.00	3	115.50	115.50	-3	3,367	-0.09%
2018/02/12	12	112.79	0	0.00	111.50	12	3,318	0.36%
2018/02/08	1	115.00	0	0.00	115.50	1	3,217	0.03%
2018/02/07	1	114.50	14	119.86	116.00	-13	3,197	-0.41%
2018/02/06	14	114.07	0	0.00	113.00	14	3,076	0.46%
2018/02/05	0	0.00	21	118.02	119.50	-21	2,989	-0.70%
2018/01/29	0	0.00	2	125.00	126.50	-2	2,852	-0.07%
2018/01/22	1	119.50	0	0.00	120.50	1	2,718	0.04%
2018/01/18	1	121.50	0	0.00	120.50	1	2,663	0.04%
2018/01/16	0	0.00	2	120.00	120.00	-2	2,553	-0.08%
2018/01/12	0	0.00	1	120.00	120.00	-1	2,664	-0.04%
2018/01/11	0	0.00	1	119.50	119.50	-1	2,657	-0.04%
2018/01/08	0	0.00	3	120.00	122.00	-3	2,523	-0.12%
2018/01/03	1	117.50	0	0.00	117.50	1	2,465	0.04%
2018/01/02	6	116.25	0	0.00	115.00	6	2,433	0.25%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元大-板橋三民 券商分點個股進出 元大-板橋三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析