宜進 (1457)-元大-楊梅券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
20.00
漲跌
▲0.05
漲幅
+0.25%
成交量
144張
產業
上市紡織類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	19.85	19.95	-1	159	-0.63%
2024/09/13	0.2	20.25	0	0.00	20.30	0.2	336	0.04%
2024/07/29	1	20.90	0	0.00	20.75	1	924	0.11%
2024/06/13	0.3	22.25	0	0.00	22.10	0.3	1,797	0.02%
2024/06/04	0.2	21.90	0	0.00	21.80	0.2	1,863	0.01%
2024/05/30	0	0.00	1	21.80	21.70	-1	1,830	-0.05%
2024/05/29	0.2	21.90	1	21.85	22.00	-0.8	1,820	-0.04%
2024/05/24	0	0.00	1	21.50	21.55	-1	1,778	-0.06%
2024/05/20	0.2	22.30	0	0.00	22.30	0.2	1,737	0.01%
2024/05/17	3	23.05	0	0.00	22.60	3	1,717	0.17%
2024/05/08	0	0.00	4	23.06	22.80	-4	1,491	-0.27%
2024/05/07	0	0.00	7	23.71	23.45	-7	1,463	-0.48%
2024/05/06	1	24.70	0	0.00	24.30	1	1,426	0.07%
2024/05/03	5	25.26	5.2	25.34	24.70	-0.2	1,399	-0.01%
2024/05/02	0	0.00	2	24.90	24.80	-2	1,325	-0.15%
2024/04/30	9.1	25.68	1	26.10	25.00	8.1	1,272	0.64%
2024/04/29	2	24.80	2	24.38	25.50	0	1,132	0.00%
2024/04/26	0	0.00	2.1	22.90	23.55	-2.1	1,017	-0.20%
2024/04/25	7	22.86	5	22.86	23.15	2	926	0.22%
2024/04/24	8	22.75	2.6	21.90	22.50	5.4	792	0.68%
2024/04/23	5	20.67	3	20.83	21.25	2	699	0.29%
2024/04/22	2.5	21.46	10	21.14	20.70	-7.5	662	-1.13%
2024/04/16	0	0.00	2.4	20.05	19.90	-2.4	518	-0.46%
2024/04/15	0.1	20.10	0	0.00	20.20	0.1	506	0.02%
2024/04/12	0.3	20.00	0	0.00	20.30	0.3	501	0.06%
2024/04/11	0	0.00	0	20.65	20.55	0	497	-0.01%
2024/04/10	0.1	20.40	1.3	20.49	20.50	-1.2	491	-0.23%
2024/04/02	0	20.20	0.1	20.20	20.25	-0.1	469	-0.01%
2024/04/01	0.6	20.20	0	0.00	20.20	0.6	464	0.13%
2024/03/29	1.1	19.99	2	19.90	19.95	-0.9	455	-0.19%
2024/03/28	4.2	19.68	0	0.00	19.70	4.2	445	0.94%
2024/03/27	3.8	20.61	0	0.00	20.55	3.8	423	0.90%
2024/03/26	1	21.10	6	21.10	20.75	-5	396	-1.26%
2024/03/25	1	20.55	0	0.00	20.70	1	377	0.27%
2024/03/22	3.9	20.93	12.1	20.77	20.80	-8.2	352	-2.32%
2024/03/21	1.3	20.30	0.2	20.35	20.40	1.2	307	0.38%
2024/03/19	0.2	20.13	2	20.08	20.10	-1.8	282	-0.64%
2024/03/18	2.3	19.85	1.1	20.01	20.00	1.2	268	0.45%
2024/03/15	3.1	19.75	0	0.00	19.75	3.1	245	1.25%
2024/03/13	0.2	20.15	0	0.00	19.50	0.2	221	0.10%
2024/03/12	0	0.00	1	19.10	19.30	-1	181	-0.55%
2024/03/11	0.2	19.40	10.2	19.60	19.30	-10.1	166	-6.04%
2024/03/08	1	18.65	0	0.00	18.80	1	138	0.72%
2023/11/30	0	0.00	0.2	19.20	19.10	-0.2	204	-0.10%
2023/11/28	0	0.00	1	19.05	19.00	-1	177	-0.56%
2023/11/16	0	0.00	1	17.60	17.55	-1	89	-1.12%
2023/08/07	0	0.00	0	17.35	17.40	0	191	-0.01%
2023/07/20	0	0.00	2	17.45	17.40	-2	207	-0.96%
2023/07/14	0	0.00	5	17.51	17.55	-5	217	-2.30%
2023/07/10	0	0.00	2	17.40	17.35	-2	222	-0.90%
2023/06/20	1	17.75	0	0.00	17.80	1	216	0.46%
2023/06/16	1.2	18.85	0	0.00	18.80	1.2	196	0.60%
2023/06/06	0.1	18.75	0	0.00	18.75	0.1	189	0.08%
2023/03/07	0	0.00	0.2	19.80	19.80	-0.2	314	-0.06%
2023/03/06	0.3	19.70	0	0.00	19.75	0.3	309	0.09%
2023/03/03	2	19.70	2	19.55	19.70	0	301	0.00%
2023/02/02	0	0.00	2	18.90	18.90	-2	242	-0.82%
2023/01/17	0	0.00	0.4	18.67	18.75	-0.4	231	-0.16%
2022/11/15	0	0.00	0.4	18.60	18.70	-0.4	275	-0.16%
2022/10/14	0	0.00	1	18.30	18.20	-1	271	-0.37%
2022/08/31	0.1	18.35	0	0.00	18.30	0.1	436	0.03%
2022/08/24	0	0.00	1	18.10	18.10	-1	463	-0.22%
2022/07/22	1	17.00	0	0.00	17.05	1	583	0.17%
2022/07/08	1	17.75	0	0.00	17.75	1	587	0.17%
2022/06/16	0	0.00	10	18.95	18.95	-10	623	-1.60%
2022/06/15	10	19.28	0	0.00	19.25	10	621	1.61%
2022/06/10	0	0.00	1	19.70	19.80	-1	589	-0.17%
2022/06/09	1	20.10	0	0.00	19.80	1	579	0.17%
2022/05/18	0	0.00	5	19.20	19.20	-5	553	-0.90%
2022/05/17	9	19.05	9	19.08	19.15	0	540	0.00%
2022/04/13	0	0.00	1	18.40	18.45	-1	566	-0.18%
2022/04/11	1	18.60	0	0.00	18.35	1	580	0.17%
2022/03/30	0	0.00	3	18.35	18.35	-3	824	-0.36%
2022/03/29	0	0.00	1	18.50	18.40	-1	827	-0.12%
2022/03/18	0	0.00	5	19.10	19.20	-5	769	-0.65%
2022/03/11	0.2	19.05	0	0.00	18.95	0.2	798	0.02%
2022/03/07	1	19.15	0	0.00	19.00	1	805	0.12%
2022/03/02	1	19.40	0	0.00	19.40	1	800	0.12%
2022/02/18	0.7	19.15	0	0.00	19.10	0.7	751	0.09%
2022/02/07	0.2	18.50	0	0.00	18.65	0.2	822	0.02%
2022/01/12	0.2	19.05	0	0.00	18.95	0.2	794	0.02%
2021/12/27	1	19.35	0	0.00	19.00	1	642	0.16%
2021/12/07	0	0.00	1	18.05	18.30	-1	700	-0.14%
2021/11/15	0	0.00	3	17.45	17.50	-3	715	-0.42%
2021/11/12	1	17.95	0	0.00	18.00	1	722	0.14%
2021/11/11	2	18.05	0	0.00	18.00	2	731	0.27%
2021/10/22	0	0.00	1	17.25	17.20	-1	736	-0.14%
2021/10/01	0	0.00	1	17.55	17.20	-1	946	-0.11%
2021/09/30	2	18.40	1	18.60	18.45	1	933	0.11%
2021/09/23	0	0.00	1	16.90	16.80	-1	1,476	-0.07%
2021/09/22	1	16.80	2	16.85	16.85	-1	1,497	-0.07%
2021/09/06	0	16.90	0	0.00	16.90	0	1,749	0.00%
2021/09/01	0	0.00	5	17.20	17.15	-5	1,935	-0.26%
2021/08/26	0.1	16.95	0	0.00	16.75	0.1	3,619	0.00%
2021/08/25	0.1	16.70	0	0.00	16.85	0.1	3,655	0.00%
2021/08/24	3	16.70	6	16.70	16.80	-3	3,677	-0.08%
2021/08/20	1	16.50	0	0.00	16.40	1	3,729	0.03%
2021/08/18	2	16.45	2	16.90	16.90	0	3,878	0.00%
2021/08/17	0	0.00	2	16.90	16.60	-2	4,061	-0.05%
2021/08/16	1.1	17.31	1	16.90	16.90	0.1	4,346	0.00%
2021/08/13	0.1	17.60	0	0.00	17.50	0.1	4,506	0.00%
2021/08/10	2	17.83	0	0.00	17.75	2	4,701	0.04%
2021/08/06	0	0.00	10	18.28	18.15	-10	4,802	-0.21%
2021/08/03	0	0.00	1	18.05	18.05	-1	5,228	-0.02%
2021/08/02	3	17.87	0	0.00	18.05	3	5,416	0.06%
2021/07/30	1	18.15	0	0.00	18.00	1	5,446	0.02%
2021/07/28	0	0.00	10	18.25	18.00	-10	5,528	-0.18%
2021/07/27	16	18.16	0	0.00	18.05	16	5,782	0.28%
2021/07/26	1	18.45	0	0.00	18.30	1	5,830	0.02%
2021/07/23	0	0.00	14	18.43	18.45	-14	5,860	-0.24%
2021/07/22	9	17.78	11	17.75	17.70	-2	5,879	-0.03%
2021/07/20	2	18.15	0	0.00	18.05	2	5,948	0.03%
2021/07/19	1	18.30	0	0.00	18.35	1	6,002	0.02%
2021/07/14	0	0.00	2	18.05	18.20	-2	6,169	-0.03%
2021/07/13	1	18.25	0	0.00	18.10	1	6,228	0.02%
2021/07/12	1	19.05	3	18.63	18.65	-2	6,251	-0.03%
2021/07/06	8	19.05	1	19.00	19.00	7	6,517	0.11%
2021/07/05	2	19.33	2	19.28	19.35	0	6,548	0.00%
2021/07/02	35	20.15	9.9	19.42	19.85	25.1	6,571	0.38%
2021/07/01	6	18.80	10	19.20	19.20	-4	6,281	-0.06%
2021/06/30	11	19.24	2	18.78	19.60	9	6,226	0.14%
2021/06/28	0	0.00	2	18.25	18.25	-2	6,221	-0.03%
2021/06/23	0	0.00	9	18.09	18.15	-9	6,508	-0.14%
2021/06/21	0	0.00	1	17.95	17.65	-1	6,482	-0.02%
2021/06/18	0	0.00	4	18.10	18.10	-4	6,461	-0.06%
2021/06/17	0	0.00	3	18.23	18.35	-3	6,457	-0.05%
2021/06/15	4	18.65	1	18.65	18.55	3	6,418	0.05%
2021/06/11	0	0.00	3	18.85	18.85	-3	6,394	-0.05%
2021/06/10	5	18.55	0	0.00	18.75	5	6,396	0.08%
2021/06/09	1	19.05	26	19.19	19.20	-25	6,371	-0.39%
2021/06/08	5	19.95	0	0.00	20.00	5	6,328	0.08%
2021/06/07	13	20.95	0	0.00	20.65	13	6,236	0.21%
2021/06/04	96	21.19	80	21.67	21.10	16	5,944	0.27%
2021/06/03	18.2	19.40	17	19.84	20.05	1.2	5,144	0.02%
2021/06/02	1	18.20	13	18.19	18.25	-12	4,742	-0.25%
2021/06/01	5	18.15	5	18.05	18.05	0	4,718	0.00%
2021/05/31	0	0.00	27	18.23	18.05	-27	4,709	-0.57%
2021/05/28	34	18.01	6	18.10	18.00	28	4,690	0.60%
2021/05/27	2	17.95	0	0.00	18.05	2	4,666	0.04%
2021/05/26	28	18.63	20	18.62	18.40	8	4,628	0.17%
2021/05/25	2	18.50	6	18.88	18.45	-4	4,537	-0.09%
2021/05/24	44	18.48	59.3	18.25	18.65	-15.3	4,350	-0.35%
2021/05/21	47	17.80	20	17.70	17.70	27	4,061	0.66%
2021/05/20	5	17.05	0	0.00	16.70	5	3,885	0.13%
2021/05/14	0	0.00	54	15.85	15.90	-54	3,642	-1.48%
2021/05/13	2	16.60	6	16.25	16.15	-4	3,588	-0.11%
2021/05/12	5	17.93	14	17.60	17.40	-9	3,529	-0.26%
2021/05/11	69	20.24	2	19.95	19.30	67	3,408	1.97%
2021/05/10	2	19.55	0.6	19.40	19.40	1.4	3,152	0.04%
2021/05/04	2	19.60	1	18.55	18.85	1	2,843	0.04%
2021/05/03	0	0.00	10	19.52	19.60	-10	2,580	-0.39%
2021/04/27	4	20.90	31	20.90	21.00	-27	2,475	-1.09%
2021/04/26	1	20.80	0	0.00	20.80	1	2,414	0.04%
2021/04/23	1.6	20.55	1	20.55	20.75	0.6	2,369	0.03%
2021/04/22	29.7	21.71	12	22.28	21.50	17.7	2,312	0.76%
2021/04/21	1.7	21.26	3	21.25	21.35	-1.3	2,210	-0.06%
2021/04/20	21.2	20.90	1	20.95	21.00	20.2	2,181	0.92%
2021/04/19	11.5	21.01	10	21.05	21.05	1.5	2,147	0.07%
2021/04/16	0.3	20.05	0	0.00	20.00	0.3	2,076	0.01%
2021/04/15	1.6	19.73	0	0.00	19.85	1.6	2,035	0.08%
2021/04/14	2.1	19.32	2	19.70	19.65	0.1	1,998	0.01%
2021/04/13	15	19.80	35	19.27	19.05	-20	1,994	-1.00%
2021/04/08	1	18.40	0	0.00	18.40	1	1,969	0.05%
2021/04/07	0	0.00	53	17.80	17.85	-53	1,919	-2.76%
2021/04/06	1	18.00	0	0.00	17.85	1	1,951	0.05%
2021/04/01	5	17.87	9	17.96	17.80	-4	1,932	-0.21%
2021/03/29	2	17.55	1	17.75	17.45	1	2,384	0.04%
2021/03/26	70	17.42	16	17.23	17.55	54	2,294	2.35%
2021/03/25	0	0.00	3	16.50	16.60	-3	2,108	-0.14%
2021/03/23	11	16.32	1	16.25	16.25	10	2,081	0.48%
2021/03/22	9	16.48	11	16.50	16.50	-2	2,064	-0.10%
2021/03/19	1	16.60	1	16.55	16.55	0	2,050	0.00%
2021/03/18	10	16.55	6	16.60	16.60	4	2,037	0.20%
2021/03/17	7	16.56	22	16.64	16.55	-15	2,029	-0.74%
2021/03/12	1	16.30	0	0.00	16.30	1	1,952	0.05%
2021/03/09	3	16.20	1	16.40	16.00	2	1,882	0.11%
2021/03/08	0	0.00	1	16.10	15.95	-1	1,835	-0.05%
2021/03/02	0	0.00	3	15.60	15.55	-3	1,838	-0.16%
2021/01/28	0	0.00	1	14.10	14.15	-1	1,995	-0.05%
2021/01/19	1	14.65	3	14.60	14.55	-2	1,964	-0.10%
2021/01/12	0	0.00	0.1	15.00	14.70	-0.1	1,947	0.00%
2021/01/08	0	0.00	3	15.30	15.30	-3	1,936	-0.15%
2021/01/04	10	16.24	0	0.00	16.15	10	1,805	0.55%
2020/12/31	12	16.48	44	16.26	16.50	-32	1,755	-1.82%
2020/12/30	3	16.00	0	0.00	15.90	3	1,572	0.19%
2020/12/29	3	16.00	2	15.98	16.05	1	1,548	0.06%
2020/12/28	3	15.95	6	16.05	16.00	-3	1,479	-0.20%
2020/12/25	41.1	16.35	3	16.57	15.80	38.1	1,422	2.67%
2020/12/24	7	15.94	2	16.05	16.20	5	1,103	0.45%
2020/12/17	0	0.00	2	14.65	14.70	-2	808	-0.25%
2020/12/04	0	0.00	1	15.00	14.85	-1	967	-0.10%
2020/12/01	1	15.10	0	0.00	15.00	1	987	0.10%
2020/11/30	0	0.00	10	14.95	15.10	-10	982	-1.02%
2020/11/26	0	0.00	2	14.80	14.80	-2	954	-0.21%
2020/11/23	0	0.00	10	15.05	15.00	-10	938	-1.07%
2020/11/20	0	0.00	8	14.75	14.90	-8	935	-0.85%
2020/11/19	28	14.68	0.2	14.80	14.90	27.8	943	2.95%
2020/11/12	0	0.00	10	14.05	14.00	-10	919	-1.09%
2020/10/27	0.2	13.73	0	0.00	14.00	0.2	1,004	0.02%
2020/09/30	0	0.00	1	13.55	13.55	-1	998	-0.10%
2020/09/24	0.2	13.50	0	0.00	13.50	0.2	987	0.02%
2020/09/21	3	14.32	1	14.45	14.30	2	955	0.21%
2020/08/20	0	0.00	15	13.80	13.80	-15	813	-1.84%
2020/08/18	1	14.00	0	0.00	14.05	1	717	0.14%
2020/08/11	0	0.00	2	13.10	13.05	-2	581	-0.34%
2020/08/06	0	0.00	1	12.90	12.95	-1	606	-0.16%
2020/08/05	0	0.00	5	12.95	13.00	-5	610	-0.82%
2020/07/14	0	0.00	2	13.10	13.10	-2	654	-0.31%
2020/07/09	0	0.00	1	13.25	13.10	-1	658	-0.15%
2020/07/06	0	0.00	1	13.00	13.00	-1	658	-0.15%
2020/06/22	1	13.05	5	13.40	13.00	-4	662	-0.60%
2020/06/18	11	13.24	5	12.92	12.90	6	633	0.95%
2020/06/05	3	12.57	0	0.00	12.55	3	621	0.48%
2020/05/19	0	0.00	1	12.10	12.05	-1	620	-0.16%
2020/05/15	1	11.95	4	12.00	12.10	-3	615	-0.49%
2020/05/12	1	12.10	0	0.00	12.10	1	583	0.17%
2020/05/08	1	12.75	0	0.00	11.90	1	569	0.18%
2020/04/21	1	11.30	0	0.00	11.15	1	554	0.18%
2020/04/08	10	11.70	0	0.00	11.80	10	526	1.90%
2020/04/06	1	11.20	1	11.25	11.25	0	518	0.00%
2020/03/30	0.2	11.15	0	0.00	11.05	0.2	520	0.04%
2020/03/19	1	9.35	9	9.38	9.32	-8	509	-1.57%
2020/03/17	0	0.00	1	10.30	10.10	-1	485	-0.21%
2020/03/13	0	0.00	1.5	11.43	11.50	-1.5	457	-0.33%
2020/03/10	0	0.00	50	12.98	13.15	-50	428	-11.67%
2020/03/09	0	0.00	50	13.30	13.25	-50	417	-11.97%
2020/03/03	0	0.00	20	13.70	13.65	-20	404	-4.95%
2020/03/02	5	13.20	40	13.60	13.60	-35	402	-8.69%
2020/02/27	0	0.00	40	13.40	13.40	-40	392	-10.18%
2020/02/19	9	13.80	0	0.00	13.75	9	385	2.34%
2020/02/07	0	0.00	1	13.90	13.90	-1	418	-0.24%
2020/02/04	3	13.87	0	0.00	13.90	3	541	0.55%
2020/01/30	1	13.70	0	0.00	13.60	1	525	0.19%
2019/11/15	0	0.00	5	13.90	13.90	-5	671	-0.74%
2019/11/07	0	0.00	3	14.32	14.30	-3	713	-0.42%
2019/11/05	0	0.00	10	14.45	14.40	-10	717	-1.39%
2019/11/01	7	14.44	1	14.80	14.40	6	723	0.83%
2019/10/25	10	14.10	0	0.00	14.10	10	652	1.53%
2019/10/21	1	14.10	0	0.00	14.25	1	654	0.15%
2019/10/08	0	0.00	10	13.85	13.85	-10	686	-1.46%
2019/09/12	1	13.90	0	0.00	13.90	1	829	0.12%
2019/09/09	3	13.80	0	0.00	13.85	3	829	0.36%
2019/09/03	0	0.00	3	13.80	13.75	-3	865	-0.35%
2019/08/12	1	13.70	0	0.00	13.70	1	1,038	0.10%
2019/08/07	1	13.65	0	0.00	13.75	1	1,107	0.09%
2019/08/01	1	14.20	0	0.00	14.10	1	1,154	0.09%
2019/07/19	0	0.00	5	14.00	14.05	-5	1,212	-0.41%
2019/07/09	0	0.00	10	13.70	13.45	-10	1,238	-0.81%
2019/07/08	5	13.75	7	13.75	13.75	-2	1,213	-0.16%
2019/07/05	5	13.80	3	13.80	13.80	2	1,219	0.16%
2019/07/03	6	13.85	0	0.00	13.85	6	1,291	0.46%
2019/07/01	1	13.95	0	0.00	13.95	1	1,311	0.08%
2019/06/27	1	13.90	0	0.00	13.90	1	1,324	0.08%
2019/06/26	6	13.86	5	13.95	13.90	1	1,329	0.08%
2019/06/25	10	14.70	0	0.00	14.65	10	1,324	0.75%
2019/06/21	3	14.70	2	14.75	14.70	1	1,310	0.08%
2019/06/20	2	14.55	0	0.00	14.75	2	1,311	0.15%
2019/06/18	3	14.50	0	0.00	14.55	3	1,301	0.23%
2019/06/11	0	0.00	11	14.70	14.60	-11	1,389	-0.79%
2019/06/10	0	0.00	2	14.75	14.80	-2	1,368	-0.15%
2019/06/05	5	15.15	0	0.00	15.05	5	1,360	0.37%
2019/06/04	0.2	15.00	0	0.00	15.10	0.2	1,350	0.01%
2019/06/03	0	0.00	1	15.05	15.15	-1	1,339	-0.07%
2019/05/28	15	14.98	6	15.28	14.65	9	1,273	0.71%
2019/05/24	1	14.80	6	14.73	14.65	-5	1,166	-0.43%
2019/05/22	0	0.00	2	14.60	14.60	-2	1,154	-0.17%
2019/05/21	0	0.00	5	14.70	14.65	-5	1,146	-0.44%
2019/05/15	2	14.50	0	0.00	14.50	2	1,071	0.19%
2019/05/14	1	14.35	1	14.35	14.30	0	1,036	0.00%
2019/05/10	1	13.80	0	0.00	13.80	1	977	0.10%
2019/05/07	1	14.20	0	0.00	14.20	1	962	0.10%
2019/05/02	1	14.25	1	14.25	14.30	0	903	0.00%
2019/04/25	0	0.00	0.2	14.00	14.00	-0.2	862	-0.03%
2019/04/24	0	0.00	5	14.05	14.00	-5	838	-0.60%
2019/04/23	15	13.97	0	0.00	14.05	15	830	1.81%
2019/04/22	3	14.05	0	0.00	13.95	3	799	0.38%
2019/04/19	0	0.00	5	13.90	13.85	-5	776	-0.64%
2019/04/17	1	13.90	0	0.00	13.90	1	758	0.13%
2019/04/16	2	13.90	0	0.00	13.95	2	747	0.27%
2019/04/10	0	0.00	0.4	13.90	14.00	-0.4	703	-0.06%
2019/04/03	0	0.00	9	13.60	13.60	-9	611	-1.47%
2019/04/01	1	13.50	0	0.00	13.45	1	592	0.17%
2019/03/26	2	13.25	2	13.30	13.25	0	537	0.00%
2019/03/20	0	0.00	1	13.40	13.45	-1	608	-0.16%
2019/03/19	0	0.00	2	13.55	13.50	-2	607	-0.33%
2019/03/15	4	13.55	4	13.50	13.45	0	589	0.00%
2019/03/07	2	12.90	0	0.00	12.80	2	550	0.36%
2019/01/21	0	0.00	1	12.85	12.80	-1	517	-0.19%
2019/01/16	0	0.00	4	12.68	12.60	-4	541	-0.74%
2019/01/14	0	0.00	1	12.60	12.60	-1	549	-0.18%
2018/12/28	1	12.80	1	12.85	12.85	0	637	0.00%
2018/12/25	2	12.60	0	0.00	12.65	2	658	0.30%
2018/12/14	6	12.89	3	12.97	13.00	3	812	0.37%
2018/12/06	6	12.50	0	0.00	12.35	6	796	0.75%
2018/12/05	2	12.60	2	12.65	12.60	0	795	0.00%
2018/12/03	3	12.82	0	0.00	12.80	3	820	0.37%
2018/11/30	1	12.50	1	12.55	12.50	0	811	0.00%
2018/11/26	0	0.00	1	12.25	12.30	-1	820	-0.12%
2018/11/19	0	0.00	2	12.45	12.45	-2	869	-0.23%
2018/11/14	2	12.30	0	0.00	12.30	2	932	0.21%
2018/11/09	1	12.30	0	0.00	12.40	1	966	0.10%
2018/10/30	1	12.05	0	0.00	12.10	1	1,085	0.09%
2018/10/25	2	11.80	0	0.00	11.85	2	1,099	0.18%
2018/10/15	1	12.75	0	0.00	12.65	1	1,092	0.09%
2018/10/04	50	13.65	0	0.00	13.65	50	1,069	4.68%
2018/10/02	0	0.00	50	13.80	13.75	-50	1,085	-4.61%
2018/10/01	0	0.00	100	13.85	13.80	-100	1,081	-9.25%
2018/09/27	0	0.00	2	14.13	14.05	-2	1,118	-0.18%
2018/09/25	0	0.00	1	13.85	13.85	-1	1,146	-0.09%
2018/09/19	0	0.00	1	13.45	13.65	-1	1,211	-0.08%
2018/09/18	11	13.55	1	13.55	13.40	10	1,187	0.84%
2018/09/13	9	13.35	0	0.00	13.45	9	1,207	0.75%
2018/09/12	11	13.25	0	0.00	13.25	11	1,212	0.91%
2018/09/11	10	13.20	0	0.00	13.35	10	1,229	0.81%
2018/09/10	10	13.15	0	0.00	13.00	10	1,245	0.80%
2018/09/03	0	0.00	1	13.65	13.60	-1	1,432	-0.07%
2018/08/29	1	13.70	0	0.00	13.65	1	1,466	0.07%
2018/08/20	1	13.45	2	13.50	13.50	-1	1,592	-0.06%
2018/08/17	2	13.40	0	0.00	13.35	2	1,601	0.12%
2018/08/16	0	0.00	5	13.35	13.30	-5	1,610	-0.31%
2018/08/14	1	13.70	0	0.00	13.70	1	1,633	0.06%
2018/08/10	10	14.15	0	0.00	14.05	10	1,721	0.58%
2018/07/19	1	13.70	0	0.00	13.70	1	2,493	0.04%
2018/07/18	1	13.75	0	0.00	13.70	1	2,510	0.04%
2018/07/13	0	0.00	2	13.65	13.65	-2	2,524	-0.08%
2018/07/06	1	13.85	1	13.65	13.65	0	2,634	0.00%
2018/07/04	1	14.85	0	0.00	14.90	1	2,724	0.04%
2018/07/03	0	0.00	25	14.85	14.75	-25	3,050	-0.82%
2018/07/02	27	15.00	2	15.10	14.85	25	3,169	0.79%
2018/06/28	1	14.60	0	0.00	14.55	1	3,339	0.03%
2018/06/25	0	0.00	2	14.70	14.80	-2	3,363	-0.06%
2018/06/19	0	0.00	10	14.55	14.50	-10	3,376	-0.30%
2018/06/15	0	0.00	3	14.72	14.80	-3	3,365	-0.09%
2018/06/08	1	14.70	2	14.75	14.70	-1	3,225	-0.03%
2018/06/05	1	14.80	0	0.00	14.75	1	3,202	0.03%
2018/06/04	25	15.00	0	0.00	14.95	25	3,184	0.78%
2018/06/01	2	14.70	1	14.85	14.85	1	3,138	0.03%
2018/05/31	79	14.70	5	14.60	14.70	74	3,102	2.39%
2018/05/30	0	0.00	2	14.50	14.50	-2	3,094	-0.06%
2018/05/28	0	0.00	3	14.50	14.50	-3	3,103	-0.10%
2018/05/25	0	0.00	2	14.65	14.55	-2	3,102	-0.06%
2018/05/23	20	14.65	4	14.56	14.65	16	3,135	0.51%
2018/05/22	0	0.00	10	14.75	14.60	-10	3,116	-0.32%
2018/05/21	7	14.99	0	0.00	14.90	7	3,144	0.22%
2018/05/17	5	14.85	2	14.93	14.90	3	3,130	0.10%
2018/05/16	119	15.26	0	0.00	15.20	119	3,027	3.93%	大買/鉅額交易
2018/05/15	10	14.39	2	14.55	14.45	8	2,559	0.31%
2018/05/14	2	13.90	2	13.90	13.80	0	2,503	0.00%
2018/05/03	0	0.00	6	14.03	14.10	-6	2,560	-0.23%
2018/05/02	0	0.00	1	14.15	14.05	-1	2,570	-0.04%
2018/04/30	2	13.90	1	14.30	14.05	1	2,573	0.04%
2018/04/26	0	0.00	2	13.80	13.60	-2	2,542	-0.08%
2018/04/23	0	0.00	1	14.05	14.00	-1	2,592	-0.04%
2018/04/19	0	0.00	2	14.15	14.10	-2	2,616	-0.08%
2018/04/18	0	0.00	1	14.15	14.15	-1	2,632	-0.04%
2018/04/12	0	0.00	2.5	14.23	14.20	-2.5	3,005	-0.08%
2018/04/11	1	14.35	2.4	14.30	14.30	-1.4	3,074	-0.05%
2018/04/10	7	14.57	0	0.00	14.50	7	3,070	0.23%
2018/04/09	28	15.14	14	15.06	15.05	14	3,002	0.47%
2018/04/03	2	14.85	33	14.82	14.65	-31	2,654	-1.17%
2018/04/02	13	14.71	1	14.55	14.80	12	2,529	0.47%
2018/03/31	57	14.48	25	14.41	14.45	32	2,415	1.32%
2018/03/30	1	14.00	0	0.00	13.95	1	2,314	0.04%
2018/03/21	0	0.00	2	14.10	14.10	-2	2,722	-0.07%
2018/03/16	4	14.25	10	14.40	14.10	-6	2,889	-0.21%
2018/03/14	0	0.00	3	14.00	14.05	-3	3,262	-0.09%
2018/03/12	0	0.00	3	13.80	13.80	-3	3,338	-0.09%
2018/03/09	10	13.93	0	0.00	13.90	10	3,458	0.29%
2018/03/07	3	13.95	3	13.95	13.85	0	3,773	0.00%
2018/03/06	0	0.00	2	14.15	14.00	-2	3,809	-0.05%
2018/02/27	2	13.95	0	0.00	13.85	2	3,995	0.05%
2018/02/26	0	0.00	2	14.20	14.05	-2	4,026	-0.05%
2018/02/23	2	14.00	20	14.00	14.10	-18	4,164	-0.43%
2018/02/21	20	14.10	27	13.95	13.90	-7	4,487	-0.16%
2018/02/12	31	13.45	9	13.52	13.65	22	4,596	0.48%
2018/02/09	2	12.35	2	12.85	12.85	0	5,095	0.00%
2018/02/08	0	0.00	40	12.60	12.60	-40	5,469	-0.73%
2018/02/06	5	12.90	0	0.00	12.40	5	5,654	0.09%
2018/02/05	10	13.13	0	0.00	13.30	10	5,649	0.18%
2018/02/02	0	0.00	10	13.55	13.55	-10	5,696	-0.18%
2018/02/01	4	13.64	0	0.00	13.55	4	5,735	0.07%
2018/01/30	5	13.85	0	0.00	13.85	5	5,802	0.09%
2018/01/29	2	13.90	0	0.00	13.95	2	5,820	0.03%
2018/01/26	10	14.00	0	0.00	14.05	10	5,851	0.17%
2018/01/22	1	14.15	2	14.18	14.10	-1	5,966	-0.02%
2018/01/19	5	14.15	0	0.00	14.10	5	6,001	0.08%
2018/01/18	5	14.30	10	14.40	14.30	-5	6,045	-0.08%
2018/01/17	0	0.00	1	14.35	14.35	-1	6,362	-0.02%
2018/01/16	0	0.00	50	14.37	14.35	-50	6,412	-0.78%
2018/01/15	5	14.35	2	14.45	14.35	3	6,497	0.05%
2018/01/10	10	15.10	137	14.91	14.70	-127	7,291	-1.74%	大賣/鉅額交易
2018/01/09	0	0.00	9	14.76	14.55	-9	7,105	-0.13%
2018/01/08	2	14.55	3	14.57	14.50	-1	7,033	-0.01%
2018/01/05	0	0.00	10	14.55	14.45	-10	7,025	-0.14%
2018/01/04	2	14.28	1	14.35	14.25	1	7,073	0.01%
2018/01/02	2	14.23	2	14.23	14.15	0	7,275	0.00%