中興電 (1513)-元大-楊梅券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
125.5
漲跌
▼0.5
漲幅
-0.40%
成交量
4,013張
產業
上市電機機械類股
1310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/17	3.1	125.46	5	125.50	125.50	-2	6,653	-0.03%
2025/04/16	1	128.50	1.1	128.07	126.00	-0.1	6,636	0.00%
2025/04/15	8.2	128.64	9.1	129.12	129.00	-0.9	6,657	-0.01%
2025/04/14	37.9	127.20	10	126.55	126.00	27.9	6,590	0.42%
2025/04/11	9.1	119.62	10	120.15	125.50	-0.9	6,481	-0.01%
2025/04/10	0	0.00	4	117.00	117.00	-4	6,246	-0.06%
2025/04/09	27.1	108.05	29	107.31	106.50	-1.9	6,334	-0.03%
2025/04/08	11.1	111.72	9.4	113.30	112.50	1.7	6,043	0.03%
2025/04/07	0.1	122.00	3	122.00	122.00	-2.9	5,828	-0.05%
2025/04/02	7	135.93	4.1	136.64	135.50	3	5,827	0.05%
2025/04/01	1.1	131.84	17	131.41	132.50	-15.9	5,676	-0.28%
2025/03/31	46.4	135.25	11.5	133.23	131.00	34.9	5,598	0.62%
2025/03/28	6.4	146.17	0	0.00	145.50	6.4	5,388	0.12%
2025/03/27	2	150.25	3	149.83	150.50	-1	5,303	-0.02%
2025/03/26	3	150.50	5	150.30	150.50	-2	5,271	-0.04%
2025/03/25	6	148.42	0	0.00	147.00	6	5,197	0.12%
2025/03/24	4.1	148.13	3.8	148.41	148.00	0.3	5,199	0.01%
2025/03/21	3.3	146.79	2	147.25	146.00	1.2	5,176	0.02%
2025/03/20	1	146.00	3	146.00	146.50	-2	5,219	-0.04%
2025/03/19	0.2	144.50	0	0.00	143.00	0.2	5,273	0.00%
2025/03/18	6	145.59	1	145.00	145.00	5	5,273	0.10%
2025/03/17	0.1	146.27	1	146.00	145.00	-0.9	5,294	-0.02%
2025/03/14	3.5	143.62	2	144.75	145.50	1.5	5,312	0.03%
2025/03/13	2.4	146.27	4	144.75	143.50	-1.6	5,314	-0.03%
2025/03/12	2.5	145.70	1	145.50	146.00	1.5	5,433	0.03%
2025/03/11	7.1	142.15	0	0.00	144.00	7.1	5,469	0.13%
2025/03/10	1.1	146.10	1	147.50	145.50	0.1	5,434	0.00%
2025/03/07	4.4	146.59	3	146.50	146.00	1.4	5,422	0.03%
2025/03/06	7.8	148.35	7	148.43	148.00	0.8	5,378	0.02%
2025/03/05	2.7	149.97	3.1	149.02	150.00	-0.4	5,316	-0.01%
2025/03/04	12.4	147.41	1.1	146.05	148.00	11.3	5,312	0.21%
2025/03/03	5.1	149.86	1	149.50	149.00	4.1	5,261	0.08%
2025/02/27	16.4	153.56	4	152.88	152.00	12.4	5,216	0.24%
2025/02/26	4.9	153.44	3	153.83	154.50	1.9	5,181	0.04%
2025/02/25	9	154.84	1	154.50	154.00	8	5,120	0.16%
2025/02/24	15.5	161.17	5	160.30	158.50	10.5	4,998	0.21%
2025/02/21	92.3	166.58	74.8	166.68	160.50	17.5	4,758	0.37%
2025/02/20	23.4	159.54	39.4	160.30	162.50	-16.1	3,723	-0.43%
2025/02/19	6.2	151.08	1.6	151.10	150.50	4.6	3,234	0.14%
2025/02/18	2	150.00	0	0.00	150.00	2	3,230	0.06%
2025/02/17	0.5	149.50	1	149.50	149.50	-0.5	3,301	-0.02%
2025/02/14	3	149.00	3	148.67	148.00	0	3,392	0.00%
2025/02/13	3	149.01	5	150.20	149.00	-2	3,414	-0.06%
2025/02/12	0	0.00	0.9	148.28	146.50	-0.9	3,453	-0.03%
2025/02/11	12.2	148.71	0	0.00	148.00	12.2	3,498	0.35%
2025/02/10	8.1	149.63	0	0.00	149.50	8.1	3,611	0.22%
2025/02/07	0.1	152.62	0.2	153.00	152.00	0	3,617	0.00%
2025/02/06	0.1	153.11	6	153.17	154.00	-5.9	3,681	-0.16%
2025/02/05	0	0.00	0.2	151.50	151.00	-0.2	3,673	-0.01%
2025/02/04	3.1	150.85	2	152.00	150.00	1.1	3,682	0.03%
2025/02/03	4.3	151.29	4	151.75	153.00	0.3	3,698	0.01%
2025/01/22	1.6	153.33	4	153.50	155.00	-2.4	3,700	-0.06%
2025/01/20	1	146.50	4.2	147.22	147.00	-3.2	3,670	-0.09%
2025/01/17	3.2	145.04	2	145.25	145.50	1.2	3,751	0.03%
2025/01/16	2.6	148.30	0	0.00	147.50	2.6	3,840	0.07%
2025/01/15	6.6	149.65	4	150.75	147.50	2.6	3,867	0.07%
2025/01/14	2	154.99	3	154.00	152.50	-1	3,832	-0.03%
2025/01/13	4	151.88	0	0.00	152.50	4	3,871	0.10%
2025/01/10	2	154.00	3	156.50	155.00	-1	3,883	-0.03%
2025/01/09	2.1	157.46	0	0.00	155.50	2.1	3,905	0.05%
2025/01/08	2	160.75	12.1	161.00	159.50	-10.1	3,964	-0.25%
2025/01/07	11.2	158.11	0	0.00	159.00	11.2	3,962	0.28%
2025/01/06	0.1	157.92	2.1	157.24	158.00	-2	3,957	-0.05%
2025/01/03	3	158.17	6	158.00	157.50	-3	3,959	-0.08%
2025/01/02	3.1	156.54	13.1	157.70	156.50	-10	3,954	-0.25%
2024/12/31	2	152.76	2	152.50	154.00	0	3,931	0.00%
2024/12/30	0	0.00	5.2	154.23	152.50	-5.2	4,028	-0.13%
2024/12/27	0.1	153.46	0	0.00	152.00	0.1	4,124	0.00%
2024/12/26	0	153.50	0	0.00	154.00	0	4,291	0.00%
2024/12/25	0	0.00	2	154.25	153.00	-2	4,418	-0.05%
2024/12/24	0.1	153.00	3	153.17	152.50	-2.9	4,644	-0.06%
2024/12/23	1	153.50	2.1	153.00	152.50	-1.1	4,704	-0.02%
2024/12/20	8	150.19	6	150.00	149.50	2	4,756	0.04%
2024/12/19	0	150.50	2	150.50	149.50	-2	4,899	-0.04%
2024/12/18	2.2	150.64	0.1	151.00	152.00	2.2	4,992	0.04%
2024/12/17	1.1	152.39	2	150.25	150.00	-0.9	5,079	-0.02%
2024/12/16	12	150.04	17.2	150.21	150.00	-5.2	5,264	-0.10%
2024/12/13	7.3	154.27	0.1	154.00	153.00	7.3	5,236	0.14%
2024/12/11	2.1	157.26	0	0.00	157.00	2.1	5,331	0.04%
2024/12/10	1	160.00	2	160.50	158.00	-1	5,369	-0.02%
2024/12/09	4	159.00	0	0.00	159.50	4	5,473	0.07%
2024/12/06	2	162.73	18	161.91	161.50	-16	5,486	-0.29%
2024/12/05	3.1	158.30	1.1	156.00	155.50	2	5,409	0.04%
2024/12/04	7	158.00	3.5	157.86	157.50	3.5	5,459	0.06%
2024/12/03	5	161.10	8.1	160.95	160.50	-3.1	5,586	-0.06%
2024/12/02	5	157.60	0	0.00	157.50	5	5,653	0.09%
2024/11/29	1	155.50	1	157.50	158.00	0	5,778	0.00%
2024/11/28	6.6	155.76	4	156.88	157.50	2.6	5,831	0.04%
2024/11/27	5	162.20	2	161.25	161.00	3	5,836	0.05%
2024/11/26	3	164.17	2.1	163.31	164.00	0.9	5,878	0.02%
2024/11/25	1	165.00	2	164.25	165.50	-1	5,959	-0.02%
2024/11/22	1	161.00	20	160.65	161.50	-19	5,999	-0.32%
2024/11/21	0.1	158.87	9	159.00	159.00	-8.9	6,142	-0.14%
2024/11/20	15.2	157.76	3	158.00	156.50	12.2	6,517	0.19%
2024/11/19	1.1	159.05	2	157.75	159.50	-0.9	6,847	-0.01%
2024/11/18	6.1	156.75	1	157.53	155.50	5	7,065	0.07%
2024/11/15	2	160.51	0	0.00	160.50	2	7,155	0.03%
2024/11/14	10.5	161.29	9.1	163.28	160.50	1.5	7,416	0.02%
2024/11/13	8	165.38	1	164.50	163.00	7	7,680	0.09%
2024/11/12	4	168.01	2.1	168.24	167.00	1.9	8,027	0.02%
2024/11/11	8.3	169.09	10.3	169.61	170.50	-2	8,850	-0.02%
2024/11/08	5.2	169.38	3.2	168.64	167.00	2	9,445	0.02%
2024/11/07	3	166.84	33.2	168.07	169.50	-30.2	9,706	-0.31%
2024/11/06	0.1	163.50	1	165.50	164.00	-1	9,761	-0.01%
2024/11/05	0.1	163.33	6.1	163.26	165.00	-6	10,014	-0.06%
2024/11/04	1	159.51	0	0.00	160.50	1	10,480	0.01%
2024/10/30	1.1	158.14	4	159.50	159.50	-2.9	10,882	-0.03%
2024/10/29	15.2	156.76	1	158.00	156.50	14.2	10,986	0.13%
2024/10/28	5.1	159.79	4.2	160.62	159.50	0.9	11,086	0.01%
2024/10/25	5	160.50	0	0.00	160.50	5	11,356	0.04%
2024/10/24	18.5	160.67	0.2	163.00	160.00	18.3	11,752	0.16%
2024/10/23	1.5	165.68	4	165.63	165.00	-2.5	11,812	-0.02%
2024/10/22	14.1	161.79	0	0.00	162.00	14.1	11,974	0.12%
2024/10/21	0	164.92	1	164.50	165.00	-1	12,356	-0.01%
2024/10/18	2	162.75	0.1	165.00	163.00	2	12,606	0.02%
2024/10/17	5	164.50	0	0.00	164.50	5	12,895	0.04%
2024/10/16	1	164.02	1	163.00	163.00	0	13,285	0.00%
2024/10/15	4.1	162.78	2	165.50	162.50	2.1	13,814	0.02%
2024/10/14	2	163.54	2.3	165.24	165.00	-0.3	14,456	0.00%
2024/10/11	3.6	162.90	0	0.00	162.50	3.6	15,369	0.02%
2024/10/09	0	0.00	1.3	163.69	163.00	-1.3	16,523	-0.01%
2024/10/08	3	164.83	0	0.00	164.50	3	17,844	0.02%
2024/10/07	1	167.50	0	0.00	168.50	1	18,359	0.01%
2024/10/04	3.2	163.32	2	166.98	162.50	1.2	18,757	0.01%
2024/10/01	2.1	169.52	2	170.50	169.50	0.1	19,597	0.00%
2024/09/30	4	174.62	3	175.67	172.50	1	20,405	0.01%
2024/09/27	0	0.00	1	176.00	176.00	-1	20,281	0.00%
2024/09/26	8	178.50	3.7	174.58	174.00	4.3	20,231	0.02%
2024/09/25	1.1	173.07	1	172.50	175.00	0.1	20,197	0.00%
2024/09/24	1	173.50	0.5	173.00	173.00	0.5	20,275	0.00%
2024/09/23	4.1	173.74	9.5	173.79	175.00	-5.4	20,313	-0.03%
2024/09/20	4.5	171.39	2	171.50	171.00	2.5	20,248	0.01%
2024/09/19	6.1	170.13	9	169.72	169.50	-2.9	20,278	-0.01%
2024/09/18	8	169.56	13	169.51	167.50	-5	20,296	-0.02%
2024/09/16	1.3	164.42	2	164.00	164.00	-0.7	20,252	0.00%
2024/09/13	3.1	163.82	3.2	163.95	164.50	-0.2	20,637	0.00%
2024/09/12	1.2	162.30	8	161.38	163.50	-6.9	20,837	-0.03%
2024/09/11	7	154.86	7.5	154.43	155.50	-0.5	21,081	0.00%
2024/09/10	9.2	155.67	6.6	156.59	154.00	2.7	21,636	0.01%
2024/09/09	1.1	157.29	2.3	158.48	160.00	-1.2	22,632	-0.01%
2024/09/06	1.1	159.00	2	159.00	159.50	-0.9	22,929	0.00%
2024/09/05	8.2	158.49	8	159.13	157.50	0.2	23,021	0.00%
2024/09/04	9	159.84	8	158.25	160.50	1	23,499	0.00%
2024/09/03	5.2	170.32	0	0.00	168.00	5.2	24,119	0.02%
2024/09/02	3	174.50	3.3	174.90	172.00	-0.3	24,081	0.00%
2024/08/30	1.2	173.17	3.1	170.68	171.00	-1.9	23,992	-0.01%
2024/08/29	4.1	173.00	1	172.50	172.50	3.1	24,019	0.01%
2024/08/28	3	174.67	2	175.50	174.50	1	23,987	0.00%
2024/08/27	1	175.00	0.3	174.50	176.50	0.7	23,995	0.00%
2024/08/26	1.1	175.90	0	0.00	173.00	1.1	24,000	0.00%
2024/08/23	2	175.00	1.2	173.67	175.50	0.8	23,987	0.00%
2024/08/22	12.2	181.13	12.2	180.41	176.00	0	23,956	0.00%
2024/08/21	22.2	180.13	19.3	180.02	179.00	3	23,754	0.01%
2024/08/20	7.1	178.62	8.6	180.11	177.00	-1.4	23,619	-0.01%
2024/08/19	2.3	177.33	7	176.93	176.50	-4.7	23,579	-0.02%
2024/08/16	13.2	177.81	7.1	178.35	176.00	6	23,570	0.03%
2024/08/15	15.8	176.36	9.2	176.89	173.00	6.6	23,320	0.03%
2024/08/14	18.2	171.91	25.1	171.18	175.50	-6.9	23,088	-0.03%
2024/08/13	46.4	167.36	28	169.13	170.50	18.4	22,716	0.08%
2024/08/12	25.6	180.10	18.2	181.31	181.50	7.5	21,976	0.03%
2024/08/09	3.1	174.39	10	173.45	177.50	-6.9	21,484	-0.03%
2024/08/08	10	159.95	13	162.31	161.50	-3	21,417	-0.01%
2024/08/07	24	165.71	26	162.75	167.50	-2	21,701	-0.01%
2024/08/06	54.2	153.22	34	153.54	155.00	20.2	21,589	0.09%
2024/08/05	19.3	162.81	2	163.74	161.50	17.3	21,263	0.08%
2024/08/02	18.3	181.72	18.2	181.37	179.00	0.1	21,467	0.00%
2024/08/01	3.3	189.84	0.1	189.71	189.00	3.2	21,444	0.02%
2024/07/31	2.2	189.12	5	189.90	189.00	-2.8	21,565	-0.01%
2024/07/30	22.1	193.43	8.2	194.99	192.00	14	21,828	0.06%
2024/07/29	28.7	202.22	25.6	197.75	194.00	3.1	21,764	0.01%
2024/07/26	8	210.25	12.3	212.80	212.50	-4.3	21,627	-0.02%
2024/07/23	12.1	213.79	8.1	214.70	216.00	4.1	21,762	0.02%
2024/07/22	28.1	215.78	43.1	216.82	209.50	-15	21,758	-0.07%
2024/07/19	15.7	223.46	11.2	222.65	220.50	4.5	21,583	0.02%
2024/07/18	9.6	223.93	9.5	222.89	223.50	0.2	21,899	0.00%
2024/07/17	15.7	226.40	21.4	224.36	223.50	-5.7	22,248	-0.03%
2024/07/16	32.9	231.73	13.6	231.01	228.50	19.3	22,648	0.09%
2024/07/15	25.8	233.41	27.1	233.88	235.50	-1.3	23,360	-0.01%
2024/07/12	40.4	231.99	50.7	233.93	231.50	-10.3	24,145	-0.04%
2024/07/11	55.7	229.45	60.6	229.32	228.00	-5	24,460	-0.02%
2024/07/10	52	218.91	110.1	222.91	228.00	-58.1	24,532	-0.24%	大賣/
2024/07/09	16.2	204.38	41.6	206.64	207.50	-25.4	25,265	-0.10%
2024/07/08	27	204.66	17.6	205.71	202.50	9.4	26,692	0.04%
2024/07/05	52.1	202.40	31.6	203.00	203.00	20.5	27,870	0.07%
2024/07/04	26.2	196.50	70.6	197.22	201.00	-44.5	27,879	-0.16%
2024/07/03	2.3	186.61	0	0.00	187.00	2.3	28,130	0.01%
2024/07/02	4.4	186.52	10	186.00	186.50	-5.6	28,709	-0.02%
2024/07/01	7.3	188.12	15.2	188.18	185.50	-7.9	28,762	-0.03%
2024/06/28	3.3	188.27	8	188.12	188.00	-4.7	28,849	-0.02%
2024/06/27	10	188.55	13.5	186.72	186.00	-3.5	29,075	-0.01%
2024/06/26	3.1	188.31	6	186.67	186.50	-2.9	29,393	-0.01%
2024/06/25	9	186.50	15.2	186.31	188.50	-6.2	29,799	-0.02%
2024/06/24	7	185.00	23.1	185.13	184.00	-16	30,593	-0.05%
2024/06/21	15.7	188.78	7.1	188.58	188.00	8.6	32,013	0.03%
2024/06/20	39.1	190.23	21.7	189.35	188.00	17.3	32,751	0.05%
2024/06/19	12.4	187.93	7.4	187.21	188.00	5.1	32,990	0.02%
2024/06/18	12	186.32	30.1	186.86	188.00	-18.1	33,687	-0.05%
2024/06/17	29.5	188.97	21.3	187.43	184.00	8.2	33,939	0.02%
2024/06/14	72.4	189.69	76.8	191.03	191.00	-4.4	34,423	-0.01%
2024/06/13	14	180.11	13.7	178.85	180.50	0.3	34,610	0.00%
2024/06/12	14.2	176.43	7.1	176.21	175.50	7.2	35,245	0.02%
2024/06/11	34.3	179.50	35.4	178.74	177.50	-1.2	36,293	0.00%
2024/06/07	27.9	175.30	45.5	175.36	182.00	-17.6	37,591	-0.05%
2024/06/06	10	165.50	4.2	166.26	166.00	5.8	38,042	0.02%
2024/06/05	4.1	166.13	4.1	165.76	165.00	0	38,289	0.00%
2024/06/04	5	167.60	1.2	167.81	167.50	3.8	39,067	0.01%
2024/06/03	7.2	166.17	1	166.51	166.50	6.2	39,590	0.02%
2024/05/31	6.4	165.07	15	166.43	164.00	-8.6	40,289	-0.02%
2024/05/30	8.5	168.16	6	167.75	167.00	2.5	41,361	0.01%
2024/05/29	7	168.79	3	168.67	168.50	4	42,364	0.01%
2024/05/28	4.1	168.38	58.1	168.69	168.50	-54	43,941	-0.12%
2024/05/27	14.2	168.14	17.4	167.31	168.50	-3.2	45,219	-0.01%
2024/05/24	28.5	160.95	13.1	161.10	163.50	15.4	46,682	0.03%
2024/05/23	6.2	162.06	9.1	162.01	162.00	-2.9	48,301	-0.01%
2024/05/22	18.3	165.81	5.1	166.30	165.00	13.2	49,386	0.03%
2024/05/21	1.4	168.57	1	167.50	167.50	0.4	49,850	0.00%
2024/05/20	5.3	169.93	11	170.91	169.50	-5.7	50,543	-0.01%
2024/05/17	5	169.20	2	169.00	170.50	3	50,957	0.01%
2024/05/16	4.3	169.68	5	169.80	169.00	-0.7	51,868	0.00%
2024/05/15	4.2	168.78	21	169.76	168.00	-16.8	52,426	-0.03%
2024/05/14	13.1	168.19	11.1	168.55	167.00	2	52,511	0.00%
2024/05/13	31.1	168.63	12.1	169.42	167.50	19	52,430	0.04%
2024/05/10	5	179.30	2	179.25	178.00	3	52,537	0.01%
2024/05/09	12.4	181.01	6.1	180.04	179.50	6.3	52,796	0.01%
2024/05/08	20.4	183.55	20.1	184.72	184.00	0.3	52,697	0.00%
2024/05/07	1.3	179.96	6.2	178.40	180.00	-5	52,419	-0.01%
2024/05/06	3.3	176.33	3.2	179.12	177.50	0.1	52,282	0.00%
2024/05/03	13.5	180.51	23	180.26	178.50	-9.5	52,072	-0.02%
2024/05/02	16.1	183.66	9	184.33	181.50	7.1	51,753	0.01%
2024/04/30	9.5	183.34	20	182.58	184.00	-10.5	51,643	-0.02%
2024/04/29	13.3	187.35	10	186.15	186.00	3.3	51,533	0.01%
2024/04/26	12.3	190.77	9	192.05	188.50	3.3	51,334	0.01%
2024/04/25	22.1	191.03	23	192.43	191.00	-0.9	51,103	0.00%
2024/04/24	27.4	192.15	31.3	192.78	194.50	-3.9	50,876	-0.01%
2024/04/23	54.5	188.23	62.1	187.06	188.50	-7.7	50,409	-0.02%
2024/04/22	80	193.81	101.1	189.42	185.00	-21	49,867	-0.04%	大賣/
2024/04/19	86.1	200.12	67.2	199.69	197.50	18.9	49,722	0.04%
2024/04/18	103.3	208.28	108.3	205.99	203.50	-4.9	48,651	-0.01%	大買/大賣/