永冠-KY (1589)-元大-楊梅券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
42.05
漲跌
▲1.25
漲幅
+3.06%
成交量
529張
產業
上市電機機械類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/11	2	41.23	0	0.00	41.25	2	334	0.60%
2024/10/09	3.1	41.61	0	0.00	41.60	3.1	336	0.91%
2024/10/08	1.1	42.46	0	0.00	42.20	1.1	337	0.31%
2024/10/07	2	42.90	0	0.00	43.25	2	346	0.58%
2024/10/04	1.1	43.53	0	0.00	43.20	1.1	357	0.30%
2024/10/01	3	44.23	0	0.00	44.00	3	366	0.82%
2024/09/30	2.1	44.66	0	0.00	44.80	2.1	369	0.56%
2024/09/27	5.1	44.49	0	0.00	44.90	5.1	374	1.35%
2024/09/25	0	0.00	1	45.70	44.70	-1	378	-0.26%
2024/09/23	11	45.55	2	45.75	45.60	9	380	2.36%
2024/09/20	0	45.15	0	0.00	45.10	0	383	0.00%
2024/09/16	0.3	44.30	0	0.00	44.15	0.3	374	0.07%
2024/09/13	0	0.00	10	44.07	43.80	-10	377	-2.65%
2024/09/09	0	41.20	0	0.00	42.20	0	384	0.00%
2024/09/06	3	41.40	0	0.00	42.15	3	386	0.78%
2024/09/05	1	41.45	1	41.30	41.20	0	390	0.00%
2024/09/03	10	42.23	0	0.00	42.20	10	401	2.49%
2024/08/27	0	0.00	3	40.55	41.00	-3	417	-0.72%
2024/08/26	0	0.00	5	40.40	40.60	-5	418	-1.20%
2024/08/23	0	0.00	2	39.65	39.75	-2	417	-0.48%
2024/08/21	0	0.00	0.2	40.90	40.80	-0.2	414	-0.05%
2024/08/13	0	0.00	1	40.10	39.75	-1	448	-0.22%
2024/08/06	0.1	37.00	0	0.00	38.70	0.1	494	0.02%
2024/08/05	2	38.56	0	0.00	38.05	2	489	0.41%
2024/08/02	0	42.87	2	42.50	42.25	-2	477	-0.41%
2024/08/01	1	43.25	0	0.00	43.15	1	476	0.21%
2024/07/29	1	43.30	22	43.28	43.30	-21	512	-4.10%
2024/07/26	22	44.72	0	0.00	44.15	22	518	4.25%
2024/07/15	0	45.95	0.2	46.00	45.80	-0.2	551	-0.03%
2024/07/09	1	44.10	1	44.10	44.40	0	595	0.00%
2024/07/08	5	45.30	0	0.00	45.00	5	604	0.83%
2024/07/03	0	0.00	1	46.10	46.00	-1	617	-0.16%
2024/06/20	0.1	43.85	0	0.00	44.10	0.1	670	0.01%
2024/06/19	4	43.56	0	0.00	43.30	4	677	0.59%
2024/06/17	0	0.00	31	44.53	44.60	-31	687	-4.51%
2024/06/14	1	45.30	1	45.75	45.10	0	693	0.00%
2024/06/12	0.1	44.55	0	0.00	44.65	0.1	708	0.01%
2024/06/11	0.5	45.99	0	46.35	44.60	0.5	736	0.07%
2024/06/06	0.2	44.98	0	0.00	44.70	0.2	856	0.02%
2024/06/05	0	0.00	1	45.00	44.90	-1	880	-0.11%
2024/06/03	1	44.90	0.1	45.20	44.85	0.9	1,031	0.09%
2024/05/31	1	45.90	0	0.00	45.85	1	1,146	0.09%
2024/05/28	0	46.15	0	0.00	46.15	0	1,420	0.00%
2024/05/23	2	44.90	0	0.00	44.80	2	1,512	0.13%
2024/05/17	0	46.50	0	0.00	46.75	0	1,552	0.00%
2024/05/16	0	0.00	1	46.70	46.70	-1	1,551	-0.06%
2024/05/15	2	45.38	0	0.00	46.05	2	1,554	0.13%
2024/05/14	0.1	44.45	0	0.00	45.20	0.1	1,555	0.00%
2024/05/13	1.2	43.30	0	0.00	44.30	1.2	1,555	0.08%
2024/05/08	1	47.35	0	0.00	47.10	1	1,517	0.07%
2024/05/07	0.2	46.40	0	0.00	46.35	0.2	1,508	0.01%
2024/05/06	1	46.05	1	46.20	46.25	0	1,506	0.00%
2024/05/03	0	47.10	0	0.00	46.60	0	1,499	0.00%
2024/05/02	4	47.34	0	0.00	47.75	4	1,475	0.27%
2024/04/30	1	47.85	0	0.00	47.80	1	1,468	0.07%
2024/04/29	3	48.37	0	0.00	48.20	3	1,463	0.20%
2024/04/22	0	0.00	1	49.05	49.05	-1	1,475	-0.07%
2024/04/19	1	49.10	0	0.00	49.40	1	1,476	0.07%
2024/04/18	1	49.20	1	50.20	50.20	0	1,469	0.00%
2024/04/17	1	49.10	0	0.00	49.15	1	1,455	0.07%
2024/04/16	1.1	47.52	8	47.61	47.60	-6.9	1,457	-0.48%
2024/04/15	9	50.15	0	0.00	49.55	9	1,444	0.62%
2024/04/12	0	0.00	1	49.80	49.70	-1	1,436	-0.07%
2024/04/11	1	50.49	0	0.00	50.40	1	1,421	0.07%
2024/04/02	0	0.00	1	51.40	51.00	-1	1,432	-0.07%
2024/04/01	1	52.00	0	51.90	51.50	1	1,428	0.07%
2024/03/29	10	51.60	0	51.80	51.30	10	1,425	0.70%
2024/03/28	0	0.00	1	52.50	52.40	-1	1,418	-0.07%
2024/03/27	0	0.00	1	51.70	51.70	-1	1,412	-0.07%
2024/03/26	0	52.90	0	0.00	52.50	0	1,408	0.00%
2024/03/21	2	51.25	1	51.30	51.60	1	1,370	0.07%
2024/03/20	0	50.80	0	0.00	50.40	0	1,374	0.00%
2024/03/19	0	52.20	0	0.00	51.10	0	1,367	0.00%
2024/03/18	1	51.50	0	0.00	51.90	1	1,359	0.07%
2024/03/15	0.1	50.90	0	0.00	50.60	0.1	1,350	0.00%
2024/03/14	1	51.20	7	50.71	50.90	-6	1,340	-0.45%
2024/03/13	23	53.47	1.1	52.62	52.60	21.9	1,311	1.67%
2024/03/12	0	0.00	3	57.80	58.40	-3	1,210	-0.25%
2024/03/11	1	57.20	0	0.00	56.80	1	1,203	0.08%
2024/03/08	2.2	60.34	2	60.30	57.80	0.2	1,178	0.02%
2024/03/07	1.3	62.54	0	0.00	62.90	1.3	1,096	0.12%
2024/03/06	2	63.85	5	64.32	63.60	-3	1,024	-0.29%
2024/03/04	18	61.81	2	61.00	61.10	16	838	1.91%
2024/03/01	2	58.80	0	0.00	58.90	2	753	0.27%
2024/02/27	3.1	53.01	0	0.00	52.90	3.1	564	0.55%
2024/02/23	0	52.90	6	52.30	52.20	-6	532	-1.13%
2024/02/22	0	0.00	5	54.30	53.90	-5	519	-0.96%
2024/02/19	5	52.34	0	0.00	52.20	5	478	1.04%
2024/02/16	0	51.60	0	0.00	51.40	0	468	0.00%
2024/02/15	1.1	50.35	0	0.00	50.60	1.1	478	0.23%
2024/02/02	0	50.80	0	0.00	50.70	0	477	0.00%
2024/02/01	0	51.40	0	0.00	50.70	0	480	0.00%
2024/01/25	0	51.10	0	0.00	50.80	0	491	0.00%
2024/01/24	0	51.60	0	0.00	51.10	0	491	0.00%
2024/01/19	0	50.70	0	0.00	50.40	0	489	0.00%
2024/01/18	0	50.80	0	0.00	50.60	0	480	0.00%
2024/01/17	0	51.10	0	0.00	50.70	0	478	0.01%
2024/01/15	1	51.90	1	52.40	52.70	0	460	0.00%
2024/01/10	2	50.85	0	0.00	50.60	2	452	0.45%
2023/12/29	0	0.00	1	52.90	54.00	-1	434	-0.23%
2023/12/26	1	51.80	0	0.00	51.80	1	408	0.24%
2023/12/21	1	51.50	0	0.00	51.40	1	417	0.24%
2023/12/18	4	51.58	0	0.00	51.70	4	425	0.94%
2023/12/15	0	0.00	6	51.60	51.70	-6	435	-1.38%
2023/12/14	2	50.30	0	0.00	50.40	2	427	0.47%
2023/12/13	1	50.40	0	0.00	50.20	1	429	0.23%
2023/12/07	3	50.90	0	0.00	50.70	3	431	0.70%
2023/12/04	0	0.00	3	50.20	50.80	-3	409	-0.73%
2023/11/29	0	50.70	0	0.00	50.80	0	413	0.00%
2023/11/28	0	51.00	0	0.00	50.60	0	416	0.00%
2023/11/20	1	49.45	0	0.00	49.45	1	445	0.22%
2023/11/17	2	49.40	0	0.00	49.40	2	445	0.45%
2023/11/13	0	0.00	6	51.60	51.20	-6	465	-1.29%
2023/10/25	0	0.00	1	50.20	50.30	-1	529	-0.19%
2023/10/24	2	50.50	0	0.00	50.20	2	553	0.36%
2023/10/23	1	50.70	0	0.00	50.60	1	582	0.17%
2023/10/19	4	49.15	0	0.00	49.50	4	614	0.65%
2023/10/11	1	50.80	7	50.80	50.90	-6	661	-0.91%
2023/09/05	1	56.20	0	0.00	56.20	1	1,224	0.08%
2023/08/22	0	0.00	1	53.60	53.50	-1	1,586	-0.06%
2023/08/18	1	56.90	1	58.30	55.40	0	1,795	0.00%
2023/08/08	1	56.70	0	0.00	56.60	1	2,049	0.05%
2023/07/25	2	58.90	0	0.00	59.10	2	2,399	0.08%
2023/07/19	0	0.00	1	60.20	60.20	-1	2,446	-0.04%
2023/07/06	2	66.60	0	0.00	66.80	2	2,924	0.07%
2023/07/04	0	0.00	3	67.20	67.90	-3	2,941	-0.10%
2023/07/03	2	70.40	0	0.00	69.20	2	2,904	0.07%
2023/06/27	0	0.00	1	72.30	71.70	-1	2,816	-0.04%
2023/06/26	0	0.00	2	71.20	70.80	-2	2,846	-0.07%
2023/06/20	1	71.50	1	71.60	71.30	0	2,940	0.00%
2023/06/16	2	72.30	0	0.00	71.70	2	3,352	0.06%
2023/06/14	0	0.00	2	70.85	70.70	-2	3,420	-0.06%
2023/06/12	1	71.40	0	0.00	70.90	1	3,397	0.03%
2023/06/08	1	71.30	0	0.00	71.60	1	3,370	0.03%
2023/06/02	1	73.90	0	0.00	73.40	1	3,298	0.03%
2023/05/31	5	73.68	6	73.28	73.50	-1	3,276	-0.03%
2023/05/30	1	72.50	2	71.20	72.10	-1	3,238	-0.03%
2023/05/29	4	71.78	1	71.90	71.60	3	3,221	0.09%
2023/05/26	6	75.23	9	74.60	71.70	-3	3,172	-0.09%
2023/05/25	10	80.45	1	77.90	78.10	9	3,065	0.29%
2023/05/24	2.2	85.27	0	0.00	83.60	2.2	2,971	0.07%
2023/05/23	0	0.00	9.2	85.58	85.00	-9.2	2,890	-0.32%
2023/05/22	0	0.00	4	83.75	84.40	-4	2,823	-0.14%
2023/05/19	0	0.00	2	78.90	78.80	-2	2,738	-0.07%
2023/05/12	6	79.77	2	79.50	76.90	4	2,674	0.15%
2023/05/11	6	79.77	2	79.50	77.20	4	2,682	0.15%
2023/05/10	4	85.00	0	0.00	81.80	4	2,623	0.15%
2023/05/08	0	0.00	2	83.70	83.80	-2	2,552	-0.08%
2023/05/05	1	85.30	1	83.30	83.00	0	2,519	0.00%
2023/05/04	1	83.40	2	82.30	83.40	-1	2,527	-0.04%
2023/05/03	1	84.30	0	0.00	82.60	1	2,522	0.04%
2023/04/24	1	78.50	2	78.60	78.30	-1	2,299	-0.04%
2023/04/20	0	0.00	2	81.00	79.90	-2	2,259	-0.09%
2023/04/19	0	0.00	2	82.70	81.20	-2	2,249	-0.09%
2023/04/18	2	81.20	5	81.06	80.00	-3	2,177	-0.14%
2023/04/17	0	0.00	1.1	81.09	80.90	-1.1	2,111	-0.05%
2023/04/14	1	83.30	1	82.80	82.40	0	2,025	0.00%
2023/04/13	6	83.30	5	82.86	82.80	1	1,835	0.05%
2023/04/12	0	82.30	0	0.00	81.80	0	1,772	0.00%
2023/04/11	8	82.41	1	81.70	81.70	7	1,745	0.40%
2023/04/10	2	81.90	11	81.66	82.30	-9	1,718	-0.52%
2023/04/07	1	81.00	1	81.40	80.60	0	1,682	0.00%
2023/04/06	0	78.60	0	0.00	79.90	0	1,649	0.00%
2023/03/31	0	0.00	0.2	78.26	78.30	-0.2	1,632	-0.01%
2023/03/30	3	79.20	0	0.00	79.30	3	1,598	0.19%
2023/03/28	9	78.96	2	78.70	79.50	7	1,552	0.45%
2023/03/27	0	0.00	6	82.28	81.80	-6	1,507	-0.40%
2023/03/24	8	79.90	5	80.82	81.40	3	1,449	0.21%
2023/03/23	1	77.50	11	78.25	78.00	-10	1,361	-0.73%
2023/03/22	3	78.23	1	78.50	79.30	2	1,312	0.15%
2023/03/21	2	77.25	6	79.27	76.80	-4	1,142	-0.35%
2023/03/20	0	69.50	7	71.61	72.90	-7	871	-0.80%
2023/03/10	0	0.00	1	66.60	65.90	-1	722	-0.14%
2023/03/07	0	67.00	1	66.60	67.10	-1	690	-0.14%
2023/03/06	4	67.88	0	0.00	67.10	4	677	0.59%
2023/03/03	1	69.20	0	0.00	68.00	1	663	0.15%
2023/03/01	3	69.30	0	0.00	69.10	3	648	0.46%
2023/02/24	5	68.68	0	0.00	68.60	5	640	0.78%
2023/02/23	2	70.50	8	70.41	70.50	-6	630	-0.95%
2023/02/22	5	71.00	1	70.30	70.50	4	614	0.65%
2023/02/21	1	71.00	3	72.00	70.90	-2	591	-0.34%
2023/02/17	1	68.00	0	0.00	68.60	1	531	0.19%
2023/02/15	1	67.20	0	0.00	67.30	1	515	0.19%
2023/02/13	2	66.65	0	0.00	67.30	2	497	0.40%
2023/02/10	5	66.14	1	66.50	66.50	4	486	0.82%
2023/02/09	1	66.00	8	64.79	65.60	-7	475	-1.48%
2023/02/08	1	66.90	2	67.00	66.60	-1	448	-0.22%
2023/02/07	2	67.10	0	0.00	67.70	2	436	0.46%
2023/02/06	1	67.10	0	0.00	67.20	1	428	0.23%
2023/02/03	1	71.10	1	68.80	68.10	0	414	0.00%
2023/02/02	3	70.70	0	0.00	70.20	3	386	0.78%
2023/01/30	1	61.00	0	0.00	61.00	1	300	0.33%
2023/01/11	0	63.60	0	0.00	63.50	0	318	0.00%
2023/01/09	10	62.42	2	63.20	63.30	8	309	2.58%
2023/01/06	2	60.70	0	0.00	60.50	2	282	0.71%
2023/01/04	0	0.00	4	59.10	59.30	-4	281	-1.42%
2022/12/28	2	56.75	0	0.00	56.70	2	318	0.63%
2022/12/27	2	57.20	0	0.00	57.20	2	346	0.58%
2022/12/16	0	0.00	1	56.60	56.80	-1	580	-0.17%
2022/12/15	0	0.00	2	58.40	58.00	-2	586	-0.34%
2022/12/12	0	0.00	1	57.30	58.00	-1	589	-0.17%
2022/12/09	1	57.60	0	0.00	56.60	1	593	0.17%
2022/12/08	2	58.35	0	0.00	58.10	2	589	0.34%
2022/12/06	0	0.00	8	56.98	57.00	-8	580	-1.38%
2022/12/02	1	56.50	0	0.00	56.50	1	572	0.17%
2022/11/30	5	54.94	2	54.80	54.80	3	572	0.52%
2022/11/29	1	54.30	0	0.00	54.00	1	572	0.17%
2022/11/28	2	53.60	0	0.00	53.70	2	570	0.35%
2022/11/24	1	52.90	0	0.00	52.30	1	570	0.18%
2022/11/23	1.1	52.88	0	0.00	52.30	1.1	569	0.18%
2022/10/18	1	54.20	1	54.30	54.60	0	534	0.00%
2022/10/07	0	0.00	0.1	61.80	61.90	-0.1	514	-0.01%
2022/10/06	0	0.00	1	62.00	62.20	-1	512	-0.20%
2022/10/03	4.1	62.27	5	61.46	61.10	-0.9	464	-0.19%
2022/09/30	2	62.60	3	62.50	62.50	-1	444	-0.22%
2022/09/29	5	60.80	4	61.85	61.60	1	396	0.25%
2022/09/28	2	60.30	5	58.28	57.90	-3	324	-0.93%
2022/09/27	4	58.83	1	59.10	59.20	3	288	1.04%
2022/09/26	0	0.00	2	57.20	56.50	-2	280	-0.71%
2022/09/23	4	59.68	2	59.25	58.40	2	277	0.72%
2022/09/16	0	0.00	1	56.60	55.00	-1	294	-0.34%
2022/08/25	0	0.00	1	56.60	56.50	-1	402	-0.25%
2022/08/24	1	57.50	0	0.00	57.20	1	406	0.25%
2022/08/23	0	0.00	1	57.20	56.80	-1	405	-0.25%
2022/08/22	1	56.70	0	0.00	56.50	1	414	0.24%
2022/07/29	1	56.20	0	0.00	56.90	1	660	0.15%
2022/07/28	0	0.00	3	56.30	55.90	-3	683	-0.44%
2022/07/25	1	58.40	1	58.40	57.90	0	829	0.00%
2022/07/22	1	57.70	0	0.00	57.70	1	928	0.11%
2022/07/12	0	0.00	1	55.40	54.80	-1	1,462	-0.07%
2022/06/28	1	59.70	6	59.67	58.00	-5	1,563	-0.32%
2022/06/27	2	58.00	0	0.00	57.80	2	1,543	0.13%
2022/06/23	2	55.75	1	55.90	56.70	1	1,532	0.07%
2022/06/22	0	0.00	1	56.00	55.50	-1	1,528	-0.07%
2022/06/21	1	56.70	0	0.00	56.70	1	1,532	0.07%
2022/06/15	4	58.43	2	57.40	57.50	2	1,519	0.13%
2022/06/10	0	0.00	4	58.00	57.50	-4	1,478	-0.27%
2022/06/09	0.1	58.90	1	58.70	58.80	-0.9	1,471	-0.06%
2022/06/08	1.1	57.60	0	0.00	57.80	1.1	1,460	0.08%
2022/06/06	0	0.00	2	55.00	55.80	-2	1,453	-0.14%
2022/06/02	2	54.95	0	0.00	54.60	2	1,451	0.14%
2022/05/30	0	0.00	3.5	53.56	53.40	-3.5	1,455	-0.24%
2022/05/26	1	51.30	2	51.90	51.30	-1	1,446	-0.07%
2022/05/25	2	51.65	4.1	51.43	51.80	-2.1	1,445	-0.15%
2022/05/20	6	53.13	5	53.48	52.50	1	1,470	0.07%
2022/05/19	0	0.00	3	51.70	51.80	-3	1,445	-0.21%
2022/05/18	0	0.00	2.1	52.93	52.80	-2.1	1,437	-0.15%
2022/05/17	0	0.00	1	52.30	52.60	-1	1,432	-0.07%
2022/05/16	1	51.20	0.5	51.80	51.60	0.5	1,423	0.04%
2022/05/13	7	53.59	7	54.53	53.10	0	1,401	0.00%
2022/05/12	9	55.43	1.1	56.30	53.00	7.9	1,364	0.58%
2022/05/11	0.1	57.72	0	0.00	57.50	0.1	1,337	0.01%
2022/05/10	0	0.00	2.1	58.24	58.70	-2.1	1,326	-0.16%
2022/05/09	0	0.00	1	59.00	58.00	-1	1,315	-0.08%
2022/05/06	7.3	63.61	5	64.16	63.40	2.3	1,282	0.18%
2022/05/05	3.5	66.77	0	0.00	66.40	3.5	1,269	0.27%
2022/05/04	0	66.40	0	0.00	66.50	0	1,245	0.00%
2022/05/03	2.1	68.70	0	0.00	67.00	2.1	1,229	0.17%
2022/04/29	7.3	71.72	8.1	71.42	70.00	-0.8	1,179	-0.07%
2022/04/28	7.2	71.03	2.1	71.24	70.40	5.1	1,118	0.46%
2022/04/27	22.1	70.34	22.2	70.26	72.50	-0.1	1,015	-0.01%
2022/04/26	6.2	67.41	9	68.43	69.40	-2.8	666	-0.42%
2022/04/25	0	63.80	0	0.00	63.10	0	530	0.00%
2022/04/22	0	0.00	1	65.00	65.30	-1	522	-0.19%
2022/04/21	0	0.00	2	66.00	65.30	-2	522	-0.38%
2022/04/20	10	67.48	2	68.05	66.50	8	512	1.56%
2022/04/18	0	0.00	1	64.50	63.60	-1	466	-0.21%
2022/04/15	3	64.07	3	64.83	63.90	0	464	0.00%
2022/03/31	0	0.00	4	64.00	63.00	-4	371	-1.08%
2022/03/28	1	62.90	0	0.00	62.60	1	357	0.28%
2022/03/22	1	63.40	0	0.00	63.50	1	391	0.26%
2022/03/21	1	64.30	1	64.30	63.70	0	392	0.00%
2022/03/16	1	63.60	0	0.00	63.10	1	385	0.26%
2022/03/14	1	63.30	0	0.00	64.00	1	385	0.26%
2022/03/08	0	0.00	1	63.50	62.60	-1	393	-0.25%
2022/03/07	0	0.00	2	64.00	64.00	-2	390	-0.51%
2022/03/03	1	68.00	0	0.00	67.90	1	384	0.26%
2022/02/21	0	0.00	1	66.20	66.70	-1	352	-0.28%
2022/02/18	1	65.80	0	0.00	65.80	1	351	0.28%
2022/02/14	0	0.00	0.4	65.00	65.10	-0.4	357	-0.12%
2022/02/11	0.2	66.10	0	0.00	66.10	0.2	357	0.04%
2022/02/10	0.1	66.70	0	0.00	66.20	0.1	359	0.01%
2022/02/09	0	0.00	0	66.90	66.50	0	360	0.00%
2022/02/08	0.1	66.73	0	0.00	66.50	0.1	357	0.03%
2022/02/07	0.1	65.43	0	0.00	65.90	0.1	350	0.04%
2022/01/24	0	0.00	2	63.95	63.70	-2	339	-0.59%
2022/01/21	2	64.30	0	0.00	64.30	2	342	0.58%
2022/01/05	0	0.00	1	63.50	63.70	-1	344	-0.29%
2021/12/30	0	0.00	1	63.30	63.00	-1	360	-0.28%
2021/12/29	0	0.00	2	62.35	62.40	-2	399	-0.50%
2021/12/20	2	62.95	2	63.25	61.90	0	538	0.00%
2021/12/17	2	62.95	0	0.00	61.40	2	522	0.38%
2021/12/09	1	60.70	0	0.00	60.90	1	513	0.19%
2021/11/26	0	0.00	1	62.00	62.00	-1	514	-0.19%
2021/11/18	1	64.10	0	0.00	64.30	1	520	0.19%
2021/11/05	0	0.00	1	63.50	63.20	-1	546	-0.18%
2021/11/01	0	0.00	0.1	66.00	65.20	-0.1	544	-0.02%
2021/10/29	0	0.00	2	64.50	64.10	-2	542	-0.37%
2021/10/28	1	65.30	1	65.80	65.00	0	538	0.00%
2021/10/25	3	63.30	0	0.00	63.40	3	531	0.56%
2021/10/22	0	0.00	3	63.50	63.50	-3	537	-0.56%
2021/10/19	1	66.80	0	0.00	66.50	1	534	0.19%
2021/10/05	3	63.40	0	0.00	63.40	3	545	0.55%
2021/10/01	7	68.69	7	67.30	65.30	0	530	0.00%
2021/09/30	1	67.00	0	0.00	67.00	1	472	0.21%
2021/09/09	0	0.00	2	63.00	62.80	-2	521	-0.38%
2021/08/20	1	65.40	0	0.00	64.00	1	658	0.15%
2021/08/18	1	65.70	1	66.70	66.00	0	660	0.00%
2021/08/10	0	0.00	1	71.80	71.00	-1	754	-0.13%
2021/07/29	0.3	71.54	0	0.00	71.20	0.3	1,419	0.02%
2021/07/20	0	0.00	1	74.40	74.30	-1	1,993	-0.05%
2021/07/09	0	0.00	1	73.60	73.40	-1	2,054	-0.05%
2021/07/07	1	74.80	0	0.00	74.20	1	2,126	0.05%
2021/06/30	2	73.25	0	0.00	72.70	2	2,117	0.09%
2021/06/22	0.1	74.25	0	0.00	73.10	0.1	2,135	0.01%
2021/06/21	0	0.00	1	72.60	72.10	-1	2,138	-0.05%
2021/06/16	1	76.50	1	74.60	74.80	0	2,164	0.00%
2021/06/09	0	0.00	5	71.52	72.10	-5	2,160	-0.23%
2021/05/27	0	0.00	1	72.30	72.10	-1	2,192	-0.05%
2021/05/26	0	0.00	1	72.80	72.20	-1	2,196	-0.05%
2021/05/25	0	0.00	7	72.80	72.20	-7	2,193	-0.32%
2021/05/24	1	71.30	0	0.00	71.90	1	2,190	0.05%
2021/05/21	0	0.00	3	71.83	71.80	-3	2,194	-0.14%
2021/05/20	5	72.30	0	0.00	70.80	5	2,197	0.23%
2021/05/19	2	73.20	0	0.00	74.50	2	2,181	0.09%
2021/05/14	1	77.50	4	77.30	75.90	-3	2,092	-0.14%
2021/05/13	10	75.58	18	75.71	75.20	-8	2,060	-0.39%
2021/05/12	12.2	79.26	23	80.74	78.60	-10.8	2,006	-0.54%
2021/05/11	1	87.30	3	87.20	83.80	-2	1,876	-0.11%
2021/05/10	16	87.41	35	88.32	89.30	-19	1,775	-1.07%
2021/05/07	11	86.16	3	85.83	85.00	8	1,674	0.48%
2021/05/06	14	86.17	10	85.20	86.30	4	1,615	0.25%
2021/05/05	2	82.60	5	82.88	81.30	-3	1,514	-0.20%
2021/05/04	4	83.58	4	86.63	81.90	0	1,479	0.00%
2021/05/03	26	89.32	22	87.33	87.70	4	1,366	0.29%
2021/04/29	18	84.74	4	85.10	85.30	14	1,140	1.23%
2021/04/27	1	82.70	4	83.50	82.80	-3	1,096	-0.27%
2021/04/26	0	0.00	4	84.70	85.00	-4	1,062	-0.38%
2021/04/22	0	0.00	1.1	82.75	80.60	-1.1	998	-0.11%
2021/04/19	2	82.30	5	83.00	83.00	-3	987	-0.30%
2021/04/16	0	0.00	1	80.30	80.80	-1	966	-0.10%
2021/04/15	0	0.00	2	79.05	78.80	-2	954	-0.21%
2021/04/14	3	75.23	8	76.70	77.70	-5	960	-0.52%
2021/04/13	1	81.70	0	0.00	80.00	1	926	0.11%
2021/04/12	0	0.00	1	82.20	82.20	-1	936	-0.11%
2021/04/09	0	0.00	1	81.10	80.70	-1	925	-0.11%
2021/04/08	2	81.30	0	0.00	81.20	2	918	0.22%
2021/04/07	0	0.00	1	80.80	80.60	-1	909	-0.11%
2021/04/06	2	80.40	3	80.47	80.50	-1	909	-0.11%
2021/03/31	3	78.97	0	0.00	80.00	3	903	0.33%
2021/03/30	5	78.26	0	0.00	79.50	5	898	0.56%
2021/03/25	0	0.00	1	78.30	78.10	-1	917	-0.11%
2021/03/24	2	77.00	0	0.00	77.00	2	918	0.22%
2021/03/23	1	78.60	2	78.60	78.60	-1	911	-0.11%
2021/03/22	0	0.00	4	78.55	78.90	-4	911	-0.44%
2021/03/18	3	81.70	4	82.00	81.90	-1	908	-0.11%
2021/03/17	1	83.00	1	82.90	82.30	0	932	0.00%
2021/03/16	5	82.40	1	83.10	82.40	4	942	0.42%
2021/03/15	1	83.20	0	0.00	83.30	1	941	0.11%
2021/03/12	4	84.40	1	84.50	84.00	3	940	0.32%
2021/03/11	1	83.10	4	82.90	82.80	-3	927	-0.32%
2021/03/10	1	81.00	1	80.90	80.90	0	930	0.00%
2021/03/08	0	0.00	3	81.00	80.50	-3	978	-0.31%
2021/03/05	0.1	81.80	1	80.90	80.90	-0.9	1,036	-0.09%
2021/03/03	3	82.33	1	82.90	82.10	2	1,173	0.17%
2021/02/26	1	83.10	0	0.00	82.40	1	1,289	0.08%
2021/02/24	7	83.06	1	82.60	82.70	6	1,317	0.46%
2021/02/23	0	0.00	1	82.70	82.70	-1	1,336	-0.07%
2021/02/22	2	83.40	0	0.00	83.50	2	1,392	0.14%
2021/02/17	0	0.00	3.1	79.78	80.50	-3.1	1,461	-0.21%
2021/02/02	0	0.00	1	76.90	76.60	-1	1,520	-0.07%
2021/01/29	0	0.00	2	77.90	77.80	-2	1,566	-0.13%
2021/01/26	1	80.00	1	79.80	79.90	0	1,646	0.00%
2021/01/25	4	79.40	0	0.00	80.30	4	1,668	0.24%
2021/01/22	4	78.50	0	0.00	78.30	4	1,684	0.24%
2021/01/21	0.1	75.90	0	0.00	77.00	0.1	1,688	0.01%
2021/01/20	0.1	75.30	2	75.80	74.60	-1.9	1,707	-0.11%
2021/01/18	0	78.00	0	0.00	78.70	0	1,718	0.00%
2021/01/15	0.2	78.90	0	0.00	78.20	0.2	1,751	0.01%
2021/01/13	1	80.70	4	81.00	80.50	-3	1,781	-0.17%
2021/01/06	1	84.60	0	0.00	81.80	1	2,059	0.05%
2021/01/04	2	81.90	0	0.00	82.00	2	2,300	0.09%
2020/12/31	0	0.00	2	82.40	82.40	-2	2,325	-0.09%
2020/12/29	1	82.30	0	0.00	81.40	1	2,544	0.04%
2020/12/25	0	0.00	2	81.60	80.80	-2	2,570	-0.08%
2020/12/24	2	82.60	0	0.00	82.10	2	2,582	0.08%
2020/12/21	0	0.00	3	80.50	81.80	-3	2,772	-0.11%
2020/12/18	0	0.00	1	82.10	81.10	-1	2,785	-0.04%
2020/12/15	4	82.65	3	82.20	80.80	1	2,856	0.04%
2020/12/11	4	84.75	3	85.47	83.00	1	3,045	0.03%
2020/12/08	1	85.80	0	0.00	85.90	1	3,215	0.03%
2020/12/07	1	85.90	0	0.00	85.90	1	3,343	0.03%
2020/12/04	1.8	87.07	0	0.00	87.30	1.8	3,464	0.05%
2020/12/02	4	87.13	0	0.00	86.30	4	3,733	0.11%
2020/12/01	2	87.50	2	87.45	88.40	0	3,803	0.00%
2020/11/30	3	90.63	0	0.00	89.30	3	3,889	0.08%
2020/11/26	1	96.30	1	94.10	93.40	0	4,031	0.00%
2020/11/25	1	96.20	4	95.60	94.30	-3	4,254	-0.07%
2020/11/17	2	92.65	0	0.00	93.00	2	4,864	0.04%
2020/11/12	0	0.00	12	90.13	90.50	-12	5,480	-0.22%
2020/11/10	0	0.00	3	93.33	91.00	-3	5,648	-0.05%
2020/11/09	1	95.20	1	94.80	94.10	0	5,726	0.00%
2020/11/05	4	93.90	3.1	93.40	92.30	0.9	6,164	0.01%
2020/11/04	1	93.80	1	92.30	92.80	0	6,372	0.00%
2020/11/02	1	88.80	0	0.00	88.60	1	6,536	0.02%
2020/10/29	0	0.00	2	91.90	92.20	-2	6,594	-0.03%
2020/10/28	2	95.70	0	0.00	93.50	2	6,658	0.03%
2020/10/27	2	94.40	0	0.00	94.50	2	6,711	0.03%
2020/10/22	1	93.80	0.1	93.80	93.80	0.9	7,314	0.01%
2020/10/20	5	94.82	0.1	93.50	93.50	4.9	7,493	0.07%
2020/10/19	3	96.70	0	0.00	96.30	3	7,627	0.04%
2020/10/16	1	96.50	2	97.70	96.70	-1	7,981	-0.01%
2020/10/15	4	98.50	1	100.50	97.70	3	8,134	0.04%
2020/10/14	2	98.55	3	98.70	99.90	-1	8,139	-0.01%
2020/10/13	2	98.50	1	99.20	96.80	1	8,194	0.01%
2020/10/12	3	97.83	8	97.59	97.70	-5	8,167	-0.06%
2020/10/08	3	95.43	5	95.82	95.30	-2	8,311	-0.02%
2020/10/07	5	95.92	11	97.02	95.30	-6	8,320	-0.07%
2020/10/06	5	94.14	7	94.59	94.40	-2	8,318	-0.02%
2020/10/05	2	90.80	2	90.80	91.10	0	8,335	0.00%
2020/09/29	3	89.47	8	89.00	88.90	-5	8,408	-0.06%
2020/09/28	1	90.00	1	89.00	89.10	0	8,407	0.00%
2020/09/25	8	89.98	3	89.67	89.00	5	8,408	0.06%
2020/09/24	2	89.40	0	0.00	89.50	2	8,303	0.02%
2020/09/23	1	91.20	0	0.00	92.00	1	8,234	0.01%
2020/09/22	2	92.05	0	0.00	92.30	2	8,210	0.02%
2020/09/21	1	93.30	0	0.00	94.00	1	8,174	0.01%
2020/09/17	7	93.13	3	93.00	92.20	4	8,103	0.05%
2020/09/16	8	93.06	16	93.03	92.80	-8	8,043	-0.10%
2020/09/15	3	97.13	0	0.00	96.80	3	7,878	0.04%
2020/09/14	6	99.13	6	98.87	99.10	0	7,810	0.00%
2020/09/11	5	102.40	5	101.83	99.60	0	7,754	0.00%
2020/09/10	7	102.71	2	104.00	102.00	5	7,638	0.07%
2020/09/09	3	99.70	11	100.17	101.50	-8	7,499	-0.11%
2020/09/08	7	99.21	2	97.90	97.70	5	7,354	0.07%
2020/09/07	9	103.83	9	103.56	100.50	0	7,244	0.00%
2020/09/04	6	100.25	4	99.78	99.60	2	7,030	0.03%
2020/09/03	4	105.63	2	104.00	103.00	2	6,922	0.03%
2020/09/02	4	102.50	2	103.25	104.50	2	6,769	0.03%
2020/09/01	5	102.40	0	0.00	101.50	5	6,685	0.07%
2020/08/31	5	104.50	2	103.50	104.00	3	6,501	0.05%
2020/08/28	0	0.00	1	99.30	98.90	-1	6,219	-0.02%
2020/08/27	4	101.20	3	101.33	99.40	1	6,151	0.02%
2020/08/26	3	101.67	1	103.50	102.50	2	6,003	0.03%
2020/08/25	4	102.13	7	102.57	101.50	-3	5,911	-0.05%
2020/08/24	6	99.70	4	99.30	100.00	2	5,731	0.03%
2020/08/21	4	96.08	0	0.00	99.00	4	5,566	0.07%
2020/08/20	14	95.62	3	100.97	94.60	11	5,408	0.20%
2020/08/19	10	105.30	4	105.00	104.00	6	5,207	0.12%
2020/08/18	7	104.03	12	107.21	106.50	-5	5,003	-0.10%
2020/08/17	0	0.00	1	99.90	98.40	-1	4,707	-0.02%
2020/08/14	6	97.10	9	98.10	97.30	-3	4,627	-0.06%
2020/08/13	0	0.00	12	96.78	95.00	-12	4,488	-0.27%
2020/08/12	12	96.78	3	98.07	96.20	9	4,385	0.21%
2020/08/11	12	98.64	8	99.60	101.50	4	4,175	0.10%
2020/08/10	5	97.74	10	98.34	96.10	-5	3,893	-0.13%
2020/08/07	3	95.43	6	94.78	93.00	-3	3,656	-0.08%
2020/08/06	0	0.00	2	92.50	93.30	-2	3,516	-0.06%
2020/08/03	4	94.10	1	93.70	92.20	3	3,349	0.09%
2020/07/31	7	93.14	7	93.00	92.90	0	3,280	0.00%
2020/07/30	30	96.64	33	96.18	94.60	-3	3,238	-0.09%
2020/07/29	15	94.14	23	95.67	94.40	-8	3,020	-0.26%
2020/07/28	0	0.00	2	89.80	88.80	-2	2,709	-0.07%
2020/07/27	2	90.60	2	90.50	90.20	0	2,617	0.00%
2020/07/24	1	89.70	4	92.55	93.00	-3	2,538	-0.12%
2020/07/23	38	93.55	41	91.80	93.00	-3	2,386	-0.13%
2020/07/22	14	92.44	9	91.59	91.90	5	2,216	0.23%
2020/07/21	0	0.00	1	84.60	86.50	-1	1,839	-0.05%
2020/07/20	1	80.00	1	80.10	80.00	0	1,649	0.00%
2020/07/17	10	84.19	10	83.39	82.90	0	1,560	0.00%
2020/07/16	14	82.05	15	82.90	84.90	-1	1,372	-0.07%
2020/07/15	4	80.25	1	83.90	78.70	3	1,234	0.24%
2020/07/14	4	76.20	4	77.20	76.30	0	1,010	0.00%
2020/07/13	3	77.97	3	79.37	77.70	0	978	0.00%
2020/07/10	1	70.40	3	73.13	74.40	-2	859	-0.23%
2020/07/09	3	73.67	0	0.00	69.30	3	746	0.40%
2020/07/08	0	0.00	8	69.35	70.70	-8	691	-1.16%
2020/07/03	1	64.40	16	63.72	64.90	-15	615	-2.44%
2020/07/01	1	61.70	0	0.00	62.00	1	594	0.17%
2020/06/24	5	60.20	0	0.00	60.10	5	591	0.85%
2020/06/19	0	0.00	2	61.10	60.50	-2	603	-0.33%
2020/06/12	0	0.00	3	59.30	60.10	-3	645	-0.46%
2020/06/10	0	0.00	2	63.30	62.50	-2	661	-0.30%
2020/06/04	0	0.00	2	62.20	62.30	-2	713	-0.28%
2020/05/26	6	61.10	0	0.00	60.90	6	731	0.82%
2020/05/15	5	58.50	0	0.00	59.30	5	779	0.64%
2020/05/14	1	59.30	0	0.00	59.30	1	777	0.13%
2020/05/13	1	61.60	1	61.20	61.60	0	769	0.00%
2020/05/11	11	62.75	0	0.00	62.30	11	775	1.42%
2020/05/08	1	63.00	0	0.00	62.10	1	773	0.13%
2020/04/17	0	0.00	3	59.03	59.90	-3	851	-0.35%
2020/04/16	1	56.80	0	0.00	57.00	1	845	0.12%
2020/04/15	1	54.80	0	0.00	53.60	1	847	0.12%
2020/04/13	0	0.00	2	52.50	52.60	-2	916	-0.22%
2020/04/10	5	53.72	3	53.23	53.90	2	922	0.22%
2020/04/07	0	0.00	1	51.30	51.20	-1	945	-0.11%
2020/04/06	1	49.50	0	0.00	49.85	1	947	0.11%
2020/04/01	1	50.20	0	0.00	50.10	1	946	0.11%
2020/03/20	1	51.30	0	0.00	52.00	1	1,072	0.09%
2020/03/19	6	49.80	29	49.62	49.00	-23	1,072	-2.14%
2020/03/16	1	53.20	1	52.00	50.50	0	1,053	0.00%
2020/03/13	1	49.70	1	51.00	53.00	0	1,044	0.00%
2020/03/11	0	0.00	2	59.65	58.50	-2	996	-0.20%
2020/03/09	1	58.30	1	56.70	56.70	0	983	0.00%
2020/03/05	0	0.00	1	60.70	61.20	-1	987	-0.10%
2020/03/04	0	0.00	4	59.70	59.80	-4	987	-0.41%
2020/02/27	0	0.00	3	60.83	60.70	-3	988	-0.30%
2020/02/26	1	62.00	2	62.15	61.50	-1	976	-0.10%
2020/02/25	0	0.00	5	59.32	60.30	-5	969	-0.52%
2020/02/18	3	59.10	0	0.00	58.70	3	991	0.30%
2020/02/17	2	58.30	0	0.00	57.50	2	998	0.20%
2020/02/07	1	57.00	0	0.00	57.00	1	1,260	0.08%
2020/02/06	2	57.90	0	0.00	57.60	2	1,266	0.16%
2020/02/04	0	0.00	2	58.00	57.90	-2	1,321	-0.15%
2020/01/30	0	0.00	1	57.90	57.70	-1	1,478	-0.07%
2020/01/20	1	63.00	0	0.00	63.00	1	1,483	0.07%
2020/01/16	2	64.25	0	0.00	64.00	2	1,503	0.13%
2020/01/15	1	63.60	2	64.25	63.60	-1	1,528	-0.07%
2020/01/14	1	63.30	23	63.30	64.00	-22	1,577	-1.39%
2020/01/13	3	63.30	2	61.45	61.30	1	1,569	0.06%
2020/01/10	2	61.30	2	61.00	61.40	0	1,554	0.00%
2020/01/07	0	0.00	2	59.60	59.10	-2	1,609	-0.12%
2020/01/06	1	61.80	0	0.00	61.30	1	1,622	0.06%
2020/01/02	1	62.60	0	0.00	62.80	1	1,625	0.06%
2019/12/30	0	0.00	1	62.90	62.30	-1	1,657	-0.06%
2019/12/25	10	62.89	0	0.00	62.80	10	1,686	0.59%
2019/12/24	1	65.20	0	0.00	63.70	1	1,687	0.06%
2019/12/23	0	0.00	2	63.85	64.00	-2	1,680	-0.12%
2019/12/20	15	63.89	3	64.67	64.10	12	1,684	0.71%
2019/12/19	1	62.40	1	63.40	62.70	0	1,655	0.00%
2019/12/17	0	0.00	2	62.10	61.90	-2	1,678	-0.12%
2019/12/16	1	62.40	0	0.00	61.90	1	1,713	0.06%
2019/12/13	1	61.80	0	0.00	61.50	1	1,750	0.06%
2019/12/12	0	0.00	1	62.40	61.80	-1	1,741	-0.06%
2019/12/11	12	62.17	0	0.00	61.80	12	1,757	0.68%
2019/12/04	1	62.80	0	0.00	62.80	1	1,824	0.05%
2019/12/03	0	0.00	1	63.60	63.80	-1	1,827	-0.05%
2019/11/29	1	62.70	1	63.00	62.80	0	1,828	0.00%
2019/11/28	3	63.73	1	64.50	63.30	2	1,840	0.11%
2019/11/22	0	0.00	1	64.00	63.80	-1	1,881	-0.05%
2019/11/20	1	63.00	0	0.00	63.00	1	1,878	0.05%
2019/11/19	2	64.85	1	64.60	64.20	1	1,886	0.05%
2019/11/15	4	65.55	2	65.95	65.00	2	1,893	0.11%
2019/11/14	2	64.55	4	64.80	65.00	-2	1,900	-0.11%
2019/11/13	3	63.57	2	64.80	64.20	1	1,897	0.05%
2019/11/12	7	66.54	10	66.72	64.40	-3	1,837	-0.16%
2019/11/11	0	0.00	1	65.50	65.00	-1	1,660	-0.06%
2019/11/08	1	65.80	0	0.00	65.30	1	1,655	0.06%
2019/11/06	1	65.50	1	65.30	65.20	0	1,656	0.00%
2019/11/05	0	0.00	2	64.80	65.00	-2	1,643	-0.12%
2019/10/31	15	66.03	0	0.00	65.20	15	1,655	0.91%
2019/10/30	18	66.60	17	68.26	68.30	1	1,621	0.06%
2019/10/28	0	0.00	16	63.91	64.70	-16	1,488	-1.08%
2019/10/23	3	63.47	0	0.00	62.50	3	1,461	0.21%
2019/10/22	0	0.00	3	62.30	62.30	-3	1,438	-0.21%
2019/10/21	0	0.00	1	62.80	62.80	-1	1,392	-0.07%
2019/10/18	4	62.50	7	62.66	63.60	-3	1,395	-0.21%
2019/10/17	4	62.30	0	0.00	62.60	4	1,404	0.28%
2019/10/16	0	0.00	3	59.77	60.00	-3	1,414	-0.21%
2019/10/15	9	59.24	10	59.94	60.00	-1	1,448	-0.07%
2019/10/14	12	58.05	2	58.45	58.20	10	1,447	0.69%
2019/09/26	0	0.00	5	55.70	55.00	-5	1,371	-0.36%
2019/09/25	8	55.41	0	0.00	56.00	8	1,367	0.59%
2019/09/20	0	0.00	1	54.90	54.80	-1	1,329	-0.08%
2019/09/19	1	54.50	1	55.30	54.80	0	1,303	0.00%
2019/09/18	5	53.66	3	53.80	53.70	2	1,272	0.16%
2019/09/16	1	52.20	0	0.00	52.20	1	1,301	0.08%
2019/09/11	0	0.00	1	52.90	52.40	-1	1,309	-0.08%
2019/09/10	1	51.70	2	53.75	51.60	-1	1,301	-0.08%
2019/09/05	0	0.00	1	51.70	51.60	-1	1,267	-0.08%
2019/09/03	4	51.13	1	51.00	50.80	3	1,297	0.23%
2019/08/27	0	0.00	1	49.45	49.70	-1	1,385	-0.07%
2019/08/23	1	51.40	0	0.00	50.70	1	1,416	0.07%
2019/08/19	5	53.50	0	0.00	53.00	5	1,406	0.36%
2019/08/07	1	49.50	0	0.00	49.15	1	1,589	0.06%
2019/08/06	0	0.00	10	49.00	49.95	-10	1,653	-0.60%
2019/08/02	1	54.90	0	0.00	51.40	1	1,713	0.06%
2019/08/01	3	55.93	0	0.00	56.00	3	1,698	0.18%
2019/07/31	4	56.00	0	0.00	56.70	4	1,722	0.23%
2019/07/29	1	61.20	0	0.00	60.30	1	1,730	0.06%
2019/07/26	5	62.28	5	63.04	61.60	0	1,741	0.00%
2019/07/25	1	62.20	13	62.30	62.40	-12	1,761	-0.68%
2019/07/24	1	61.10	2	61.30	61.10	-1	1,767	-0.06%
2019/07/23	2	61.45	1	62.50	60.90	1	1,778	0.06%
2019/07/22	8	62.58	6	63.15	62.10	2	1,776	0.11%
2019/07/19	18	62.57	10	62.94	62.30	8	1,808	0.44%
2019/07/18	6	62.02	8	62.36	61.70	-2	1,874	-0.11%
2019/07/17	5	60.96	6	61.27	62.00	-1	1,868	-0.05%
2019/07/16	3	59.50	2	60.60	59.10	1	1,809	0.06%
2019/07/12	0	0.00	9	57.90	57.60	-9	1,765	-0.51%
2019/07/04	1	56.50	1	57.60	57.20	0	1,913	0.00%
2019/07/03	3	57.20	0	0.00	55.90	3	1,944	0.15%
2019/07/02	1	57.70	0	0.00	57.70	1	2,030	0.05%
2019/06/28	4	59.23	0	0.00	58.90	4	2,178	0.18%
2019/06/25	3	60.60	2	61.35	60.50	1	2,220	0.05%
2019/06/24	19	60.36	18	60.47	60.60	1	2,222	0.04%
2019/06/21	9	61.27	5	61.58	62.00	4	2,191	0.18%
2019/06/20	3	62.23	2	62.80	63.00	1	2,198	0.05%
2019/06/19	1	62.60	12	61.94	62.90	-11	2,225	-0.49%
2019/06/18	8	60.80	2	62.25	60.20	6	2,247	0.27%
2019/06/17	2	61.15	0	0.00	61.40	2	2,332	0.09%
2019/06/14	3	63.00	0	0.00	61.50	3	2,346	0.13%
2019/06/13	0	0.00	3	62.07	62.60	-3	2,345	-0.13%
2019/06/12	3	61.20	3	62.07	61.20	0	2,363	0.00%
2019/06/11	8	60.59	6	61.00	60.90	2	2,376	0.08%
2019/06/10	0	0.00	3	59.80	60.20	-3	2,382	-0.13%
2019/06/06	15	59.97	13	58.44	58.50	2	2,385	0.08%
2019/06/05	0	0.00	3	58.90	59.90	-3	2,339	-0.13%
2019/06/04	0	0.00	1	56.00	56.40	-1	2,273	-0.04%
2019/05/31	1	57.30	0	0.00	57.20	1	2,262	0.04%
2019/05/30	1	54.90	0	0.00	55.00	1	2,243	0.04%
2019/05/27	0	0.00	1	54.50	55.00	-1	2,268	-0.04%
2019/05/23	1	56.70	0	0.00	56.50	1	2,261	0.04%
2019/05/22	11	60.38	0	0.00	59.20	11	2,254	0.49%
2019/05/13	1	61.10	0	0.00	59.80	1	2,236	0.04%
2019/05/10	5	69.30	0	0.00	64.00	5	2,203	0.23%
2019/05/06	2	75.95	3	76.53	74.80	-1	2,370	-0.04%
2019/05/02	1	81.70	0	0.00	81.00	1	2,426	0.04%
2019/04/29	0	0.00	10	84.50	83.10	-10	2,388	-0.42%
2019/04/26	1	85.60	0	0.00	84.00	1	2,368	0.04%
2019/04/24	4	86.50	12	85.70	87.80	-8	2,306	-0.35%
2019/04/23	5	82.98	0	0.00	80.60	5	2,187	0.23%
2019/04/12	5	79.40	0	0.00	79.90	5	2,093	0.24%
2019/04/11	1	87.20	0	0.00	85.00	1	2,059	0.05%
2019/04/09	10	86.50	0	0.00	84.40	10	1,945	0.51%
2019/04/08	1	82.10	4	82.80	85.40	-3	1,894	-0.16%
2019/04/03	2	78.20	4	78.90	77.70	-2	1,826	-0.11%
2019/04/02	2	72.70	0	0.00	74.80	2	1,728	0.12%
2019/03/25	2	73.65	0	0.00	72.00	2	1,640	0.12%
2019/03/20	3	73.80	27	74.14	77.00	-24	1,518	-1.58%
2019/03/19	1	72.40	0	0.00	71.50	1	1,430	0.07%
2019/03/18	0	0.00	1	71.00	72.40	-1	1,417	-0.07%
2019/03/15	2	71.70	0	0.00	70.10	2	1,402	0.14%
2019/03/14	0	0.00	1	72.90	70.80	-1	1,374	-0.07%
2019/03/13	0	0.00	1	69.60	69.70	-1	1,333	-0.07%
2019/03/12	1	69.30	0	0.00	70.90	1	1,315	0.08%
2019/03/11	5	68.00	0	0.00	67.60	5	1,300	0.38%
2019/03/07	5	69.40	1	68.50	67.80	4	1,329	0.30%
2019/03/04	1	67.90	1	68.00	68.80	0	1,318	0.00%
2019/02/22	0	0.00	1	65.50	65.40	-1	1,279	-0.08%
2019/02/21	2	68.45	2	67.75	67.80	0	1,271	0.00%
2019/02/20	15	70.01	4	69.25	67.80	11	1,249	0.88%
2019/02/19	0	0.00	20	69.15	70.90	-20	1,092	-1.83%
2019/02/18	10	64.30	0	0.00	64.50	10	1,061	0.94%
2019/02/14	1	67.00	0	0.00	64.50	1	1,049	0.10%
2019/01/28	20	68.05	10	67.19	67.10	10	912	1.10%
2019/01/23	1	58.10	1	59.50	58.30	0	602	0.00%
2019/01/21	0	0.00	1	57.50	57.40	-1	567	-0.18%
2019/01/15	0	0.00	10	55.10	55.80	-10	539	-1.86%
2019/01/11	1	56.10	0	0.00	55.60	1	539	0.19%
2018/12/22	0	0.00	1	58.80	57.60	-1	587	-0.17%
2018/12/18	9	53.40	0	0.00	51.80	9	669	1.34%
2018/12/17	1	53.50	0	0.00	53.60	1	666	0.15%
2018/12/12	1	52.00	2	52.35	52.00	-1	674	-0.15%
2018/12/11	1	51.00	2	51.20	51.30	-1	672	-0.15%
2018/12/03	0	0.00	3	48.25	49.25	-3	674	-0.44%
2018/11/30	0	0.00	1	49.45	47.00	-1	668	-0.15%
2018/11/29	1	46.85	0	0.00	48.35	1	632	0.16%
2018/11/20	0	0.00	10	46.80	46.50	-10	629	-1.59%
2018/11/07	0	0.00	10	44.35	45.00	-10	660	-1.51%
2018/11/02	1	44.10	1	45.05	44.65	0	671	0.00%
2018/10/25	10	42.60	0	0.00	42.40	10	657	1.52%
2018/10/24	0	0.00	2	44.00	44.95	-2	656	-0.30%
2018/10/22	2	45.30	0	0.00	45.15	2	660	0.30%
2018/10/17	10	44.70	0	0.00	44.50	10	671	1.49%
2018/10/12	10	43.20	0	0.00	43.55	10	678	1.47%
2018/10/03	2	58.50	2	56.20	55.50	0	633	0.00%
2018/09/26	1	56.00	1	56.50	56.50	0	520	0.00%
2018/08/23	1	55.50	0	0.00	55.00	1	791	0.13%
2018/08/16	1	55.50	0	0.00	56.60	1	807	0.12%
2018/07/27	0	0.00	29	55.02	55.10	-29	961	-3.02%
2018/07/23	0	0.00	1	54.20	51.00	-1	1,100	-0.09%
2018/06/28	1	59.20	0	0.00	58.60	1	2,600	0.04%
2018/06/25	30	61.70	0	0.00	61.10	30	2,896	1.04%
2018/06/19	6	70.12	3	73.20	69.30	3	3,016	0.10%
2018/06/15	0	0.00	1	70.50	71.90	-1	2,955	-0.03%
2018/06/14	1	71.00	21	73.24	69.20	-20	2,958	-0.68%
2018/06/13	12	71.44	14	70.78	71.60	-2	2,907	-0.07%
2018/06/12	7	66.94	0	0.00	65.10	7	2,879	0.24%
2018/06/11	5	66.28	0	0.00	66.10	5	2,876	0.17%
2018/06/08	3	64.13	0	0.00	64.50	3	2,896	0.10%
2018/06/07	2	66.00	3	64.80	64.70	-1	2,905	-0.03%
2018/06/06	4	65.30	0	0.00	65.10	4	2,920	0.14%
2018/06/05	1	65.80	0	0.00	64.70	1	2,956	0.03%
2018/06/04	5	67.28	1	65.90	65.90	4	2,959	0.14%
2018/06/01	2	66.55	1	66.30	66.30	1	2,965	0.03%
2018/05/24	2	65.60	3	66.10	66.60	-1	3,148	-0.03%
2018/05/23	1	65.30	1	66.10	65.00	0	3,161	0.00%
2018/05/21	1	67.60	1	67.50	67.50	0	3,170	0.00%
2018/05/17	0	0.00	2	70.00	68.50	-2	3,189	-0.06%
2018/05/16	0	0.00	2	70.35	69.40	-2	3,186	-0.06%
2018/05/15	0	0.00	2	69.80	70.80	-2	3,202	-0.06%
2018/05/14	1	67.10	6	66.90	68.00	-5	3,196	-0.16%
2018/05/11	1	72.00	0	0.00	70.50	1	3,176	0.03%
2018/05/10	1	72.60	0	0.00	72.80	1	3,169	0.03%
2018/05/09	1	72.30	2	72.75	71.40	-1	3,177	-0.03%
2018/05/08	1	70.60	0	0.00	70.30	1	3,139	0.03%
2018/05/07	0	0.00	3	73.37	72.90	-3	3,127	-0.10%
2018/05/03	0	0.00	1	74.10	74.50	-1	3,128	-0.03%
2018/05/02	0	0.00	4	75.05	74.60	-4	3,120	-0.13%
2018/04/30	2	81.55	0	0.00	81.20	2	3,083	0.06%
2018/04/27	5	78.80	5	76.50	81.60	0	3,058	0.00%
2018/04/26	4	75.95	4	77.35	77.40	0	3,039	0.00%
2018/04/25	7	80.63	5	82.00	81.70	2	3,064	0.07%
2018/04/24	1	81.60	1	85.00	81.30	0	3,050	0.00%
2018/04/20	1	88.00	11	89.95	89.50	-10	3,026	-0.33%
2018/04/19	5	91.82	1	92.00	90.40	4	2,969	0.13%
2018/04/18	1	89.70	0	0.00	89.60	1	2,929	0.03%
2018/04/17	3	90.90	2	90.00	88.30	1	2,999	0.03%
2018/04/16	5	92.50	0	0.00	90.20	5	2,988	0.17%
2018/04/12	2	93.15	1	91.60	91.80	1	2,904	0.03%
2018/04/11	0	0.00	1	92.50	95.70	-1	2,849	-0.04%
2018/04/10	11	91.72	2	89.20	88.60	9	2,745	0.33%
2018/04/09	18	97.27	18	98.40	96.20	0	2,625	0.00%
2018/04/03	9	98.00	38	96.70	95.50	-29	2,464	-1.18%
2018/04/02	18	97.78	11	98.84	94.50	7	2,268	0.31%
2018/03/31	16	100.32	6	101.42	102.50	10	2,089	0.48%
2018/03/30	3	92.80	10	92.96	94.60	-7	1,871	-0.37%
2018/03/29	3	83.00	15	83.38	86.00	-12	1,679	-0.71%
2018/03/28	1	80.20	9	79.27	78.20	-8	1,596	-0.50%
2018/03/27	12	80.25	2	80.00	78.70	10	1,538	0.65%
2018/03/26	14	76.90	16	77.37	77.00	-2	1,435	-0.14%
2018/03/23	4	71.15	2	71.40	72.30	2	1,365	0.15%
2018/03/22	6	74.30	3	73.93	73.30	3	1,360	0.22%
2018/03/21	1	74.80	0	0.00	74.30	1	1,354	0.07%
2018/03/20	3	75.10	7	76.89	75.00	-4	1,348	-0.30%
2018/03/14	4	75.35	0	0.00	75.60	4	1,303	0.31%
2018/03/13	1	73.50	0	0.00	73.70	1	1,277	0.08%
2018/03/12	2	74.50	10	74.56	73.30	-8	1,268	-0.63%
2018/03/09	3	76.47	0	0.00	75.20	3	1,253	0.24%
2018/03/08	6	80.15	1	80.90	79.90	5	1,222	0.41%
2018/03/07	1	80.60	1	80.90	80.40	0	1,221	0.00%
2018/03/06	0	0.00	5	83.20	82.60	-5	1,223	-0.41%
2018/03/05	0	0.00	1	81.80	81.40	-1	1,235	-0.08%
2018/03/02	5	83.00	3	82.93	83.60	2	1,239	0.16%
2018/03/01	5	82.04	4	82.60	84.30	1	1,226	0.08%
2018/02/27	1	79.90	0	0.00	78.00	1	1,153	0.09%
2018/02/23	2	77.00	1	77.00	76.00	1	1,102	0.09%
2018/02/21	0	0.00	5	73.60	74.20	-5	1,090	-0.46%
2018/02/12	10	75.00	0	0.00	74.00	10	1,085	0.92%
2018/02/07	0	0.00	2	72.85	74.30	-2	1,088	-0.18%
2018/02/02	4	75.05	3	74.60	74.10	1	1,087	0.09%
2018/02/01	0	0.00	3	74.20	76.00	-3	1,093	-0.27%
2018/01/31	3	73.50	34	73.49	74.00	-31	1,090	-2.84%
2018/01/30	3	73.50	22	73.54	73.30	-19	1,082	-1.75%
2018/01/29	3	74.80	3	72.80	73.30	0	1,073	0.00%
2018/01/22	30	77.73	4	77.30	77.50	26	1,026	2.53%
2018/01/19	105	76.54	114	76.91	78.00	-9	1,007	-0.89%	大買/大賣/
2018/01/18	34	75.14	0	0.00	74.70	34	913	3.72%
2018/01/17	0	0.00	21	76.11	75.80	-21	900	-2.33%
2018/01/16	24	77.11	21	76.15	74.10	3	873	0.34%
2018/01/15	12	73.78	26	74.26	75.40	-14	840	-1.66%
2018/01/12	35	74.94	5	74.00	74.80	30	823	3.64%
2018/01/11	12	73.16	20	74.99	76.60	-8	789	-1.01%
2018/01/10	1	70.60	19	70.59	71.50	-18	690	-2.61%
2018/01/09	3	65.80	0	0.00	65.50	3	638	0.47%
2018/01/08	3	67.27	0	0.00	67.10	3	641	0.47%
2018/01/04	0	0.00	5	66.30	66.20	-5	630	-0.79%