中華 (2204)-元大-楊梅券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	79.25	14	80.53	81.00	-12	6,271	-0.19%
2025/01/21	10.1	78.47	11.4	78.27	78.80	-1.3	6,292	-0.02%
2025/01/20	11	78.89	20	79.53	78.60	-9	6,332	-0.14%
2025/01/17	1.2	80.43	3	80.20	80.00	-1.8	6,352	-0.03%
2025/01/16	0	80.30	2	80.30	80.10	-2	6,365	-0.03%
2025/01/15	19	79.71	3	79.97	79.70	16	6,365	0.25%
2025/01/14	5	81.34	3	81.00	80.90	2	6,378	0.03%
2025/01/13	21.4	80.80	17.4	81.33	81.30	4.1	6,364	0.06%
2025/01/10	9.3	78.97	20	81.32	81.10	-10.7	6,345	-0.17%
2025/01/09	19.3	80.37	19.3	79.25	78.80	0	6,337	0.00%
2025/01/08	1.2	80.75	2.3	80.43	81.50	-1.1	6,305	-0.02%
2025/01/07	9	81.33	6	81.32	80.60	3	6,284	0.05%
2025/01/06	27.4	82.37	10	82.50	81.80	17.4	6,261	0.28%
2025/01/03	31	82.67	25	82.63	82.30	6	6,238	0.10%
2025/01/02	2	80.10	15.3	80.36	81.00	-13.3	6,172	-0.22%
2024/12/31	1.4	79.12	7	79.07	79.40	-5.6	6,139	-0.09%
2024/12/30	12.1	78.84	5	79.04	79.10	7.1	6,127	0.12%
2024/12/27	0.1	78.00	0.3	78.60	78.60	-0.2	6,126	0.00%
2024/12/26	7	77.54	1	77.43	78.50	6	6,139	0.10%
2024/12/25	1.3	76.39	0.1	76.10	77.00	1.2	6,149	0.02%
2024/12/24	1	76.40	3	75.97	75.70	-2	6,154	-0.03%
2024/12/23	5.6	75.31	3	76.37	75.10	2.6	6,154	0.04%
2024/12/20	20.1	75.88	13	75.02	75.00	7.1	6,122	0.12%
2024/12/19	10.1	76.01	4	76.05	76.90	6	6,092	0.10%
2024/12/18	6	76.67	13	77.07	76.80	-7	6,080	-0.11%
2024/12/17	14.4	76.04	41	76.53	75.50	-26.7	6,057	-0.44%
2024/12/16	6.4	77.74	8	76.55	76.20	-1.6	6,062	-0.03%
2024/12/13	24.6	78.99	6	78.57	78.80	18.6	6,047	0.31%
2024/12/12	12.1	79.92	1	80.60	79.60	11.1	6,047	0.18%
2024/12/11	14.8	80.30	24	79.48	79.00	-9.2	6,045	-0.15%
2024/12/10	9.2	82.07	1	82.10	81.80	8.2	5,998	0.14%
2024/12/09	20.1	82.00	2	81.75	82.20	18.1	5,983	0.30%
2024/12/06	4.1	81.71	2	81.15	82.20	2.1	5,968	0.04%
2024/12/05	27.3	83.62	16	82.18	81.70	11.3	5,901	0.19%
2024/12/04	11	84.77	1	84.61	85.10	10	5,763	0.17%
2024/12/03	36.2	84.87	12	84.73	84.80	24.2	5,785	0.42%
2024/12/02	11	84.99	5	84.98	84.70	6	5,751	0.10%
2024/11/29	13.2	83.81	4.3	83.90	84.30	8.9	5,682	0.16%
2024/11/28	30.1	85.55	21	85.09	84.00	9.1	5,596	0.16%
2024/11/27	91.4	88.63	36	85.94	84.30	55.4	5,377	1.03%
2024/11/26	46	89.17	65.7	89.78	90.80	-19.7	5,050	-0.39%
2024/11/25	15.5	86.33	23	86.51	86.90	-7.5	4,654	-0.16%
2024/11/22	61.3	84.57	40	84.74	84.90	21.3	4,437	0.48%
2024/11/21	123.6	84.90	82	84.37	84.90	41.6	4,073	1.02%	大買/
2024/11/20	4	78.18	44.1	79.39	80.50	-40.1	3,105	-1.29%
2024/11/19	5	74.00	0.1	73.00	73.20	4.9	2,955	0.17%
2024/11/18	16	76.23	15	74.48	74.20	1	2,913	0.03%
2024/11/15	18.1	76.01	14	76.82	77.70	4.1	2,862	0.14%
2024/11/14	5	72.80	2	72.40	72.40	3	2,745	0.11%
2024/11/13	0.3	73.42	16.7	72.16	73.70	-16.5	2,699	-0.61%
2024/11/12	18	70.57	0	0.00	70.60	18	2,645	0.68%
2024/11/11	8.4	70.68	1	70.70	71.40	7.4	2,638	0.28%
2024/11/08	0.1	70.80	5	71.00	70.50	-5	2,627	-0.19%
2024/11/07	6	70.40	8	71.30	71.10	-2	2,647	-0.08%
2024/11/06	7.1	70.89	8	71.28	69.90	-0.9	2,643	-0.03%
2024/11/05	2.1	70.50	5	70.76	70.50	-2.9	2,665	-0.11%
2024/11/04	11.2	70.18	2	69.80	70.20	9.2	2,735	0.34%
2024/11/01	0	0.00	5	70.14	71.20	-5	2,812	-0.18%
2024/10/30	3.7	68.89	0	0.00	68.90	3.7	2,914	0.13%
2024/10/29	5	69.72	4	69.92	69.80	1	3,141	0.03%
2024/10/28	0	68.90	3	69.30	69.50	-3	3,305	-0.09%
2024/10/25	4	68.80	0	0.00	68.20	4	3,284	0.12%
2024/10/24	22.1	68.02	11	67.25	67.20	11.1	3,260	0.34%
2024/10/23	8.1	69.05	2	68.70	68.70	6.1	3,254	0.19%
2024/10/22	36	69.10	1	69.20	69.10	35	3,311	1.06%
2024/10/21	13	69.42	10	69.10	69.10	3	3,378	0.09%
2024/10/18	0.1	69.90	2	69.70	69.90	-2	3,410	-0.06%
2024/10/17	10	70.87	13	70.87	70.20	-3	3,518	-0.08%
2024/10/16	2	68.45	0	0.00	69.50	2	3,578	0.06%
2024/10/14	10	69.20	6	68.90	69.50	4	3,693	0.11%
2024/10/09	12.1	69.53	20	68.71	68.80	-7.9	3,798	-0.21%
2024/10/08	15.3	70.81	10	70.00	70.00	5.2	3,812	0.14%
2024/10/04	1	71.60	3	72.00	71.70	-2	3,826	-0.05%
2024/10/01	18	72.87	15	73.59	72.70	3	3,826	0.08%
2024/09/30	0.2	73.90	5	73.46	73.80	-4.8	3,834	-0.13%
2024/09/27	2.3	72.99	7	72.57	73.00	-4.7	3,844	-0.12%
2024/09/26	12.1	70.82	2	70.70	70.50	10.1	3,868	0.26%
2024/09/25	0.1	71.00	11.1	71.10	71.00	-11	3,881	-0.28%
2024/09/24	4	70.28	0	0.00	70.10	4	3,887	0.10%
2024/09/23	1	70.50	2	70.25	70.70	-1	3,889	-0.03%
2024/09/20	21.1	70.02	20	69.40	69.40	1.1	3,899	0.03%
2024/09/19	10	69.10	21	69.82	70.50	-11	3,887	-0.28%
2024/09/18	21.5	70.33	0	69.80	69.40	21.5	3,895	0.55%
2024/09/16	4	70.18	2	70.25	69.80	2	3,866	0.05%
2024/09/13	0	0.00	30	69.79	69.80	-30	3,849	-0.78%
2024/09/12	3	68.00	4	69.10	69.30	-1	3,878	-0.03%
2024/09/11	18.9	68.33	15	67.80	67.80	3.9	3,856	0.10%
2024/09/10	3.5	69.44	0.5	70.00	69.10	3	3,851	0.08%
2024/09/09	45	70.01	9	70.97	71.10	36	3,863	0.93%
2024/09/06	0.1	71.20	0	0.00	71.40	0.1	3,882	0.00%
2024/09/05	7.2	71.56	3	72.13	71.20	4.2	3,879	0.11%
2024/09/04	15.8	71.87	15.5	71.05	70.80	0.3	3,904	0.01%
2024/09/03	7.4	77.11	3.5	76.41	75.90	3.9	3,843	0.10%
2024/09/02	14.2	78.27	12.2	77.82	77.80	2	3,806	0.05%
2024/08/30	15.1	78.95	13	78.72	78.70	2.1	3,809	0.05%
2024/08/29	3.3	80.15	2	80.40	80.30	1.3	3,767	0.03%
2024/08/28	0	81.20	0	81.20	80.90	0	3,874	0.00%
2024/08/27	11	81.03	10	81.40	81.40	1	4,006	0.03%
2024/08/26	2.1	82.81	0	0.00	82.30	2.1	3,998	0.05%
2024/08/23	13	80.29	12	81.00	81.60	1	3,995	0.03%
2024/08/22	1.1	81.40	5	81.60	81.20	-4	4,024	-0.10%
2024/08/21	0	81.85	2	82.10	81.80	-2	4,089	-0.05%
2024/08/20	11.1	81.44	19.6	82.11	81.80	-8.5	4,108	-0.21%
2024/08/19	1.2	81.67	4	82.32	81.50	-2.9	4,102	-0.07%
2024/08/16	8	84.70	1	84.60	84.40	7	4,040	0.17%
2024/08/15	1.2	83.93	0	0.00	83.80	1.2	4,118	0.03%
2024/08/14	1.1	84.25	8	84.81	84.50	-6.9	4,243	-0.16%
2024/08/13	1.2	82.96	0	0.00	83.80	1.2	4,283	0.03%
2024/08/12	3	84.10	3	83.97	84.60	0	4,298	0.00%
2024/08/09	1	83.91	2	84.45	83.90	-1	4,320	-0.02%
2024/08/08	1.5	82.76	0	0.00	82.90	1.5	4,308	0.03%
2024/08/07	3.2	84.94	5	84.34	85.10	-1.8	4,302	-0.04%
2024/08/06	4.6	79.10	7.2	79.93	80.40	-2.6	4,266	-0.06%
2024/08/05	12.4	81.90	9.8	86.03	81.60	2.6	4,237	0.06%
2024/08/02	26.4	90.97	23.7	90.63	90.60	2.6	4,272	0.06%
2024/08/01	22.2	93.88	28.3	93.47	94.00	-6.1	4,160	-0.15%
2024/07/31	33.4	101.22	48	100.65	97.70	-14.6	3,927	-0.37%
2024/07/30	1	106.02	1	108.00	108.50	0	3,768	0.00%
2024/07/29	2.1	108.53	0	108.33	108.50	2.1	3,797	0.06%
2024/07/26	7.2	106.52	4	106.75	107.00	3.2	3,815	0.08%
2024/07/23	8.2	110.58	4	110.00	110.00	4.2	3,802	0.11%
2024/07/22	12.2	112.50	5	111.90	111.50	7.2	3,765	0.19%
2024/07/19	8.2	116.82	0	0.00	117.50	8.2	3,719	0.22%
2024/07/18	23.7	118.96	2	120.00	120.00	21.7	3,707	0.58%
2024/07/17	1	129.00	1	130.00	129.00	0	3,653	0.00%
2024/07/16	2	128.75	0	0.00	130.00	2	3,643	0.05%
2024/07/15	2	132.00	8.3	134.86	132.00	-6.3	3,666	-0.17%
2024/07/12	3	131.52	3.8	133.36	133.00	-0.8	3,706	-0.02%
2024/07/11	6.1	133.48	3	132.00	131.50	3.1	3,697	0.08%
2024/07/10	0	0.00	3	130.50	130.00	-3	3,678	-0.08%
2024/07/09	1	127.52	2	128.00	127.50	-1	3,687	-0.03%
2024/07/05	1.3	128.96	2.2	129.41	127.50	-0.9	3,770	-0.02%
2024/07/04	0	129.20	5	129.90	128.50	-5	3,806	-0.13%
2024/07/03	0	130.00	1.7	130.30	129.50	-1.6	3,835	-0.04%
2024/07/02	1	126.55	13.1	128.96	129.00	-12.1	3,834	-0.31%
2024/07/01	1	126.99	1	127.00	125.50	0	3,791	0.00%
2024/06/28	0.1	124.92	0	0.00	124.00	0.1	3,781	0.00%
2024/06/27	1.6	123.13	0	123.50	123.00	1.6	3,781	0.04%
2024/06/26	3	124.50	0	0.00	124.00	3	3,786	0.08%
2024/06/25	0.1	125.07	0	0.00	126.50	0.1	3,774	0.00%
2024/06/24	1.1	127.32	2	127.01	126.00	-0.9	3,766	-0.02%
2024/06/21	4.1	125.51	2	125.00	125.00	2.1	3,753	0.06%
2024/06/20	0.1	126.08	0	0.00	126.50	0.1	3,751	0.00%
2024/06/19	2.1	125.53	0	0.00	125.00	2.1	3,762	0.06%
2024/06/18	2.5	126.30	0.6	127.00	126.50	1.9	3,728	0.05%
2024/06/17	3	127.18	3	127.33	126.50	0	3,752	0.00%
2024/06/14	3	126.67	3.8	127.37	126.50	-0.8	3,758	-0.02%
2024/06/13	7	123.27	2.2	125.36	124.00	4.8	3,819	0.12%
2024/06/12	6.4	124.33	3	124.33	124.00	3.4	3,847	0.09%
2024/06/11	3.5	124.94	1.2	125.21	124.00	2.3	3,867	0.06%
2024/06/07	0.1	126.00	0	0.00	125.50	0.1	3,932	0.00%
2024/06/06	0.3	124.96	0	0.00	125.00	0.3	3,961	0.01%
2024/06/05	1.3	127.72	0	0.00	125.00	1.3	4,001	0.03%
2024/06/04	1.2	129.01	0	0.00	127.50	1.2	4,058	0.03%
2024/06/03	7.3	128.84	3	129.00	129.00	4.3	4,120	0.10%
2024/05/31	13	129.38	13.3	131.25	132.00	-0.3	4,142	-0.01%
2024/05/30	3.2	126.33	2	126.50	125.50	1.2	4,051	0.03%
2024/05/29	1	128.01	1.4	128.46	127.50	-0.4	4,113	-0.01%
2024/05/28	4	127.13	0.1	127.50	127.50	4	4,140	0.10%
2024/05/27	4.1	125.98	3	127.33	127.50	1.1	4,145	0.03%
2024/05/24	6.1	123.78	1	123.50	124.00	5.1	4,097	0.12%
2024/05/23	4.2	119.65	1	120.50	119.50	3.2	4,087	0.08%
2024/05/22	6.1	121.43	0	122.00	121.50	6.1	4,056	0.15%
2024/05/21	12	118.69	8.1	118.50	119.00	3.9	4,037	0.10%
2024/05/20	18.5	122.56	6	122.17	121.50	12.5	3,957	0.32%
2024/05/17	14.6	128.04	2	127.50	128.50	12.6	3,842	0.33%
2024/05/16	7.2	131.84	0	0.00	131.00	7.2	3,804	0.19%
2024/05/15	1	135.04	1	137.00	135.00	0	3,852	0.00%
2024/05/14	2.1	133.24	2	133.00	132.50	0.1	3,844	0.00%
2024/05/13	3.1	135.20	0	0.00	134.50	3.1	3,856	0.08%
2024/05/10	9.2	135.23	0	0.00	135.00	9.2	3,896	0.24%
2024/05/09	2.4	138.08	0	0.00	136.00	2.4	3,869	0.06%
2024/05/08	14.3	137.47	5	138.00	138.00	9.3	3,837	0.24%
2024/05/07	2	147.75	2.3	149.66	147.00	-0.3	3,728	-0.01%
2024/05/06	1	146.50	1	145.00	147.50	0	3,725	0.00%
2024/05/03	0.1	147.00	5	147.20	147.00	-4.9	3,737	-0.13%
2024/05/02	1	143.00	4	147.37	146.50	-3	3,731	-0.08%
2024/04/30	2.1	139.27	12	143.46	143.50	-9.9	3,752	-0.26%
2024/04/29	1	142.00	3	142.00	141.50	-2	3,736	-0.05%
2024/04/26	7	139.79	16	141.44	142.00	-9	3,732	-0.24%
2024/04/25	1	139.50	0	0.00	138.00	1	3,714	0.03%
2024/04/24	5	140.49	3	140.33	138.50	2	3,697	0.05%
2024/04/23	8.1	138.44	6	139.25	138.50	2.1	3,697	0.06%
2024/04/22	1	131.50	4	138.50	135.50	-3	3,658	-0.08%
2024/04/19	22.2	130.44	3	131.17	130.00	19.2	3,583	0.53%
2024/04/18	20.2	139.49	8	137.94	137.50	12.2	3,484	0.35%
2024/04/17	5.1	142.52	4	144.38	145.00	1	3,390	0.03%
2024/04/16	12.5	138.81	3	139.50	138.50	9.5	3,372	0.28%
2024/04/15	2.2	147.09	0.3	148.33	146.50	1.9	3,328	0.06%
2024/04/12	13	147.00	18.3	147.92	147.50	-5.3	3,287	-0.16%
2024/04/11	22.6	143.78	23.3	141.87	142.00	-0.8	3,220	-0.02%
2024/04/10	0	0.00	4	140.25	139.00	-4	3,184	-0.13%
2024/04/09	0	0.00	1.1	137.91	136.50	-1.1	3,169	-0.03%
2024/04/08	3.1	135.83	7	137.07	135.50	-3.9	3,126	-0.12%
2024/04/03	0.1	133.00	0.3	130.61	134.00	-0.2	3,097	-0.01%
2024/04/02	7	133.00	10	132.20	132.00	-3	3,163	-0.10%
2024/04/01	1	130.50	2	131.25	131.50	-1	3,161	-0.03%
2024/03/29	1	129.00	1	129.50	129.50	0	3,217	0.00%
2024/03/28	1.1	130.89	0	129.50	130.00	1.1	3,265	0.03%
2024/03/27	0	0.00	1	129.00	129.00	-1	3,328	-0.03%
2024/03/26	2.1	126.03	0	0.00	127.50	2.1	3,350	0.06%
2024/03/25	8.1	127.88	6	127.50	127.50	2.1	3,374	0.06%
2024/03/22	0	0.00	3	129.00	129.00	-3	3,459	-0.09%
2024/03/21	1	128.00	1	129.00	129.00	0	3,534	0.00%
2024/03/20	11.1	128.23	0	0.00	128.00	11.1	3,635	0.31%
2024/03/19	3.1	132.81	3.3	133.21	131.50	-0.2	3,733	-0.01%
2024/03/18	1	133.00	8.4	134.79	133.50	-7.4	3,901	-0.19%
2024/03/15	2	128.75	4.1	128.29	129.00	-2.1	4,068	-0.05%
2024/03/14	7	123.50	10.5	124.90	125.50	-3.5	4,212	-0.08%
2024/03/13	20.2	124.64	10.1	122.55	122.50	10.1	4,240	0.24%
2024/03/12	1	128.51	0.2	129.02	127.50	0.8	4,252	0.02%
2024/03/11	3.2	127.31	0.1	128.00	127.00	3.2	4,425	0.07%
2024/03/08	3.1	128.66	4.1	131.71	127.50	-1	4,451	-0.02%
2024/03/07	5.1	131.71	1	131.00	132.00	4.1	4,464	0.09%
2024/03/06	14	133.64	15.9	132.69	132.50	-1.9	4,451	-0.04%
2024/03/05	3.2	124.37	0.1	125.50	124.00	3.1	4,327	0.07%
2024/03/04	1.1	125.68	10.2	126.85	128.00	-9.1	4,293	-0.21%
2024/03/01	3.3	124.79	3.1	123.37	123.00	0.2	4,237	0.00%
2024/02/29	0	0.00	10.2	124.11	125.50	-10.2	4,215	-0.24%
2024/02/27	11.2	123.07	2	122.00	121.50	9.2	4,191	0.22%
2024/02/26	0.2	122.64	10	123.65	124.00	-9.8	4,201	-0.23%
2024/02/23	5.2	122.50	6	122.75	121.00	-0.8	4,200	-0.02%
2024/02/22	0.1	123.00	2.8	123.82	122.50	-2.7	4,255	-0.06%
2024/02/20	2	120.50	2.4	120.50	120.00	-0.4	4,498	-0.01%
2024/02/19	5.1	123.25	1	120.50	120.50	4.1	4,559	0.09%
2024/02/16	6.1	121.11	23.1	120.64	123.00	-17	4,610	-0.37%
2024/02/15	0	0.00	25	117.12	116.00	-25	4,567	-0.55%
2024/02/05	3	112.83	2.2	113.55	114.00	0.8	4,670	0.02%
2024/02/02	17.1	112.99	2	113.02	111.50	15.1	4,744	0.32%