宇隆 (2233)-元大-楊梅券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
196.5
漲跌
▲17.5
漲幅
+9.78%
成交量
5,943張
產業
上市汽車類股
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	190.50	4	194.13	196.50	-1	1,758	-0.06%
2024/11/21	1	171.50	2	174.25	179.00	-1	1,665	-0.06%
2024/11/13	2	165.00	1	164.50	163.50	1	1,599	0.06%
2024/11/08	5	161.40	0	0.00	160.00	5	1,591	0.31%
2024/10/28	0	0.00	3	168.50	171.50	-3	1,562	-0.19%
2024/10/25	3	167.33	0	0.00	168.50	3	1,527	0.20%
2024/10/24	1	159.00	0	0.00	159.00	1	1,470	0.07%
2024/10/23	0	0.00	1	156.50	160.50	-1	1,453	-0.07%
2024/10/22	2	158.25	0	0.00	158.50	2	1,439	0.14%
2024/10/16	1	154.00	0	0.00	154.00	1	1,435	0.07%
2024/10/15	2	154.00	0	0.00	155.00	2	1,441	0.14%
2024/10/09	8	154.81	1	154.50	155.00	7	1,432	0.49%
2024/10/08	7	158.79	0	0.00	159.50	7	1,422	0.49%
2024/10/07	11	162.36	0	0.00	160.50	11	1,420	0.77%
2024/10/01	16	163.44	0	0.00	162.50	16	1,408	1.14%
2024/09/30	19	166.74	0	0.00	166.50	19	1,387	1.37%
2024/09/27	2	170.75	1	171.00	170.00	1	1,379	0.07%
2024/09/26	0	0.00	2	174.25	170.00	-2	1,370	-0.15%
2024/09/23	1	172.00	0	0.00	170.50	1	1,320	0.08%
2024/09/20	1	173.00	0	0.00	171.00	1	1,304	0.08%
2024/09/19	0	0.00	1	173.00	176.00	-1	1,263	-0.08%
2024/09/18	5	168.70	7	169.64	168.00	-2	1,207	-0.17%
2024/09/16	4	170.25	1	171.50	167.50	3	1,144	0.26%
2024/09/13	1	170.00	0	0.00	170.00	1	1,097	0.09%
2024/09/12	3	162.67	6	161.58	160.00	-3	1,034	-0.29%
2024/09/11	2	159.50	3	159.98	160.50	-1	955	-0.11%
2024/09/10	3	153.99	0	0.00	149.50	3	858	0.35%
2024/09/09	0	0.00	1	168.50	166.00	-1	768	-0.13%
2024/09/06	1	168.50	0	0.00	168.50	1	738	0.14%
2024/09/05	1	165.50	1	166.50	162.50	0	649	0.00%
2024/09/04	2	164.00	0	0.00	163.00	2	611	0.33%
2024/09/03	0	0.00	1	178.00	176.50	-1	568	-0.18%
2024/09/02	2	163.50	5	165.60	166.00	-3	495	-0.61%
2024/08/30	0	0.00	3	158.17	159.50	-3	415	-0.72%
2024/08/29	1	145.50	0	0.00	145.00	1	372	0.27%
2024/08/23	1	142.00	0	0.00	142.00	1	353	0.28%
2024/08/22	1	141.50	1	141.50	141.00	0	350	0.00%
2024/08/20	1	150.50	1	150.00	150.50	0	322	0.00%
2024/08/14	1	137.50	0	0.00	136.50	1	268	0.37%
2024/08/13	0	0.00	5	138.50	136.50	-5	265	-1.88%
2024/08/08	0	0.00	1	131.50	127.50	-1	242	-0.41%
2024/08/07	1	122.00	0	0.00	122.50	1	234	0.43%
2024/07/26	0	0.00	2	131.00	131.00	-2	218	-0.91%
2024/07/05	0	0.00	1	142.00	143.00	-1	197	-0.51%
2024/07/04	1	141.50	0	0.00	141.50	1	196	0.51%
2024/07/01	1	143.50	1	143.00	142.00	0	197	0.00%
2024/06/28	0	0.00	0.1	142.00	143.50	-0.1	196	-0.05%
2024/06/18	0	0.00	1	138.00	138.00	-1	180	-0.55%
2024/06/17	1	136.50	0	0.00	136.50	1	182	0.55%
2024/05/27	0	0.00	3	132.50	133.00	-3	226	-1.32%
2024/05/17	1	134.50	1	134.50	134.50	0	264	0.00%
2024/05/16	0	0.00	2	133.75	133.50	-2	276	-0.72%
2024/05/07	2	137.75	0	0.00	137.50	2	308	0.65%
2024/04/30	0	0.00	2	129.75	131.50	-2	304	-0.66%
2024/04/25	2	126.00	0	0.00	125.00	2	303	0.66%
2024/04/22	0	0.00	1	124.50	124.50	-1	317	-0.31%
2024/04/18	0	0.00	0	131.50	129.00	0	313	0.00%
2024/04/10	0	135.50	0	0.00	134.50	0	339	0.00%
2024/04/09	1	134.00	0	0.00	133.50	1	341	0.29%
2024/04/01	0	0.00	1	131.00	132.50	-1	342	-0.29%
2024/03/29	3	130.83	0	0.00	131.00	3	344	0.87%
2024/03/28	10	129.50	0	0.00	129.00	10	344	2.90%
2024/03/27	0	0.00	1	131.50	131.50	-1	342	-0.29%
2024/03/25	0.1	134.50	0	0.00	134.50	0.1	344	0.01%
2024/03/21	1	136.00	0	0.00	135.00	1	355	0.28%
2024/03/20	1	136.00	0	0.00	137.50	1	354	0.28%
2024/03/13	0	0.00	1	138.00	134.00	-1	393	-0.25%
2024/03/12	1	135.50	0	0.00	135.00	1	428	0.23%
2024/03/04	2	144.75	0	0.00	143.00	2	445	0.45%
2024/03/01	1	141.50	0	0.00	141.00	1	445	0.22%
2024/02/26	0	0.00	1.5	142.83	143.00	-1.5	469	-0.32%
2024/02/22	1	139.50	0	0.00	138.00	1	499	0.20%
2024/01/29	0	0.00	0.1	127.50	129.00	-0.1	649	-0.01%
2024/01/26	0.1	125.00	0	0.00	126.00	0.1	670	0.01%
2024/01/24	1	126.50	0	0.00	126.50	1	721	0.14%
2024/01/19	0	128.75	0	0.00	126.50	0	961	0.00%
2024/01/08	0	0.00	0	138.50	135.50	0	1,579	0.00%
2024/01/05	0	141.00	0	0.00	138.00	0	1,717	0.00%
2024/01/04	2	142.50	0	0.00	142.00	2	1,783	0.11%
2023/12/22	1	136.50	0	0.00	136.50	1	1,773	0.06%
2023/12/08	2	141.50	0	0.00	141.00	2	1,839	0.11%
2023/12/07	2.1	142.24	0	0.00	142.00	2.1	1,834	0.11%
2023/12/04	0	0.00	0	149.00	147.00	0	1,785	0.00%
2023/12/01	0	149.00	0	0.00	150.00	0	1,777	0.00%
2023/11/29	0	153.00	0	0.00	151.50	0	1,764	0.00%
2023/11/28	1	145.00	0	146.50	147.00	1	1,741	0.06%
2023/11/27	1	145.50	0	0.00	145.50	1	1,734	0.06%
2023/11/24	1	147.00	0	0.00	146.50	1	1,728	0.06%
2023/11/22	2	149.75	1	150.50	149.50	1	1,691	0.06%
2023/11/20	1	141.00	1	141.00	144.00	0	1,636	0.00%
2023/11/17	1	140.50	6	140.75	140.50	-5	1,619	-0.31%
2023/11/16	6	141.08	0	0.00	141.00	6	1,610	0.37%
2023/11/15	0	0.00	0.1	136.23	135.50	-0.1	1,582	-0.01%
2023/11/14	1	133.01	1	134.00	135.50	0	1,574	0.00%
2023/11/13	0.1	132.58	1	132.00	133.50	-0.9	1,567	-0.06%
2023/11/07	0	0.00	2.1	137.62	137.50	-2.1	1,491	-0.14%
2023/11/06	0	137.33	2	138.00	138.00	-2	1,449	-0.14%
2023/11/03	1	140.50	4	137.50	138.50	-3	1,429	-0.21%
2023/11/02	2	139.50	1	139.00	137.50	1	1,404	0.07%
2023/11/01	0.1	135.00	0	0.00	136.50	0.1	1,376	0.00%
2023/10/31	5	139.20	3	135.50	134.00	2	1,355	0.15%
2023/10/30	6	135.50	10	137.50	138.00	-4	1,320	-0.30%
2023/10/27	9	146.22	3	136.33	136.50	6	1,264	0.47%
2023/10/26	2	145.50	7	141.00	140.00	-5	1,128	-0.44%
2023/10/25	3	144.00	1.3	143.54	145.00	1.7	1,054	0.16%
2023/10/24	1.1	141.82	7	140.43	142.00	-5.9	976	-0.60%
2023/10/19	0.2	138.00	1	139.94	141.50	-0.8	816	-0.10%
2023/10/18	0	0.00	1	136.52	137.50	-1	738	-0.14%
2023/10/17	1	136.03	0.1	139.00	139.00	0.9	671	0.13%
2023/10/16	3.1	138.92	5	138.00	135.50	-1.9	586	-0.32%
2023/10/13	9	136.28	5	136.30	135.50	4	497	0.80%
2023/10/12	1	119.00	2	123.75	127.50	-1	361	-0.28%
2023/09/28	0	0.00	0.4	116.00	116.00	-0.4	280	-0.15%
2023/09/27	1	115.00	0	0.00	115.50	1	277	0.36%
2023/09/26	1	115.49	1	115.01	114.50	0	275	0.00%
2023/09/21	1	115.50	1	114.00	112.50	0	263	0.00%
2023/09/19	7	113.36	0	0.00	113.00	7	250	2.79%
2023/09/18	1	116.50	1	119.00	119.50	0	220	0.00%
2023/09/15	0	0.00	1	120.00	117.50	-1	204	-0.49%
2023/09/14	1	114.00	1	115.00	114.50	0	177	0.00%
2023/08/11	0	103.00	0	0.00	101.50	0	157	0.01%
2023/08/08	0	0.00	2	104.00	104.50	-2	158	-1.26%
2023/08/04	1	104.50	0	0.00	104.50	1	165	0.60%
2023/07/24	0	0.00	0	115.00	112.00	0	203	-0.01%
2023/07/21	0	114.00	0	0.00	115.00	0	201	0.01%
2023/07/19	0	0.00	0	113.50	112.50	0	205	0.00%
2023/07/17	2	115.00	1	115.00	115.00	1	218	0.46%
2023/07/13	0	0.00	2	110.50	110.50	-2	224	-0.89%
2023/07/11	0	0.00	3	111.50	111.50	-3	245	-1.22%
2023/07/10	1	109.50	0	0.00	111.50	1	256	0.39%
2023/06/29	2	110.50	0	0.00	109.00	2	452	0.44%
2023/06/19	1	111.00	0	0.00	110.50	1	454	0.22%
2023/06/16	0.1	111.50	0	0.00	111.00	0.1	453	0.01%
2023/06/14	1	111.00	0	0.00	111.00	1	451	0.22%
2023/06/13	0	0.00	2	110.00	111.00	-2	452	-0.44%
2023/06/08	2	108.50	0	0.00	108.50	2	450	0.44%
2023/06/07	0	0.00	1	110.00	109.50	-1	451	-0.22%
2023/05/31	0	0.00	1	110.00	110.50	-1	456	-0.22%
2023/05/24	1.1	111.52	0	0.00	112.50	1.1	455	0.23%
2023/05/23	0.1	112.00	0	0.00	111.50	0.1	457	0.01%
2023/05/19	0.1	111.00	0	0.00	110.50	0.1	460	0.01%
2023/05/16	0	0.00	2	108.50	109.00	-2	455	-0.44%
2023/05/12	0	109.00	0	0.00	109.50	0	453	0.00%
2023/05/11	0	109.00	0	0.00	109.00	0	451	0.00%
2023/05/08	0	0.00	1	114.00	114.00	-1	439	-0.23%
2023/05/05	0	0.00	0.1	116.50	115.00	-0.1	434	-0.01%
2023/05/03	0	0.00	0.1	121.00	121.00	-0.1	420	-0.01%
2023/04/25	1	117.00	0	0.00	113.00	1	383	0.26%
2023/04/24	1	115.50	0	0.00	115.00	1	379	0.26%
2023/04/21	0.1	114.25	4	114.00	113.50	-3.9	378	-1.03%
2023/04/20	1.1	117.98	0	0.00	116.00	1.1	365	0.29%
2023/04/18	0.1	120.00	2	119.00	119.50	-1.9	359	-0.53%
2023/04/17	1	121.50	2	122.00	122.50	-1	349	-0.29%
2023/04/14	2	119.00	0	0.00	119.00	2	338	0.59%
2023/04/12	7	123.79	1	125.00	122.50	6	315	1.90%
2023/04/10	1	123.00	1	123.50	120.00	0	251	0.00%
2023/04/07	1	120.50	1.3	118.40	120.50	-0.3	216	-0.12%
2023/04/06	5.3	117.43	3	117.67	117.00	2.3	189	1.19%
2023/03/31	1	116.00	1	115.00	115.00	0	160	0.00%
2023/03/30	1	106.00	0	0.00	106.50	1	117	0.85%
2023/03/22	0	109.00	0	0.00	110.50	0	119	0.00%
2023/03/10	0	110.00	1	107.50	107.50	-1	128	-0.78%
2023/03/06	0	110.00	0	0.00	110.50	0	127	0.00%
2023/03/03	0	107.50	0	0.00	107.00	0	122	0.00%
2023/02/23	0	106.00	0	0.00	105.00	0	120	0.00%
2023/02/17	0	0.00	1	105.50	105.50	-1	118	-0.85%
2023/02/14	0	0.00	0	102.50	102.00	0	119	0.00%
2023/02/13	0	102.00	0	0.00	101.00	0	120	0.00%
2022/12/22	0	0.00	1	99.20	99.20	-1	144	-0.69%
2022/12/13	0	0.00	1	101.00	101.00	-1	151	-0.66%
2022/12/12	1	103.50	0	0.00	103.00	1	151	0.66%
2022/11/04	2	92.50	0	0.00	93.30	2	200	1.00%
2022/10/20	0.1	90.20	0	0.00	89.80	0.1	258	0.02%
2022/10/05	1	102.50	0	0.00	100.00	1	386	0.26%
2022/09/28	0	101.50	0	0.00	101.00	0	489	0.00%
2022/09/16	0	0.00	0.1	110.50	110.50	-0.1	564	-0.01%
2022/09/15	0	0.00	0.2	111.50	110.50	-0.2	615	-0.04%
2022/09/07	0	0.00	1	105.00	105.50	-1	735	-0.14%
2022/09/01	0	112.50	0	0.00	112.00	0	818	0.00%
2022/08/18	0	0.00	0	118.50	116.00	0	1,641	0.00%
2022/08/16	1	116.00	0	0.00	116.00	1	1,653	0.06%
2022/07/25	0	120.00	0	0.00	119.50	0	1,936	0.00%
2022/07/22	0.3	120.00	0	0.00	118.00	0.3	1,934	0.02%
2022/07/21	0	0.00	3	117.00	119.00	-3	1,933	-0.16%
2022/07/20	4	114.88	3	116.50	115.00	1	1,916	0.05%
2022/07/19	0	0.00	0.4	112.24	113.00	-0.4	1,913	-0.02%
2022/07/18	0	0.00	1	109.00	110.50	-1	1,904	-0.05%
2022/07/15	0.2	107.50	0	0.00	107.50	0.2	1,903	0.01%
2022/07/14	1.2	106.66	9	107.67	108.00	-7.8	1,897	-0.41%
2022/07/13	0	0.00	2	105.00	105.00	-2	1,880	-0.11%
2022/07/11	0	0.00	1	104.50	103.50	-1	1,896	-0.05%
2022/07/08	1	106.00	0	0.00	106.00	1	1,910	0.05%
2022/07/07	3	101.83	5	101.80	102.00	-2	1,913	-0.10%
2022/07/04	1	121.50	0	0.00	121.50	1	1,991	0.05%
2022/07/01	5	121.70	1	121.50	122.00	4	1,990	0.20%
2022/06/30	4	123.50	0	0.00	123.50	4	2,007	0.20%
2022/06/29	3	124.33	0	0.00	125.00	3	2,016	0.15%
2022/06/24	8	121.63	0	0.00	122.50	8	2,016	0.40%
2022/06/23	1	119.50	1	120.00	121.50	0	2,012	0.00%
2022/06/20	2	124.25	0	0.00	124.00	2	1,965	0.10%
2022/06/16	1	124.50	1	124.00	124.50	0	1,919	0.00%
2022/06/10	1	125.50	0	0.00	126.00	1	1,860	0.05%
2022/06/08	1	125.00	0.1	125.00	125.00	0.9	1,789	0.05%
2022/06/07	1	125.50	5	125.50	126.00	-4	1,682	-0.24%
2022/06/06	4	113.50	1	114.50	115.00	3	1,466	0.20%
2022/06/02	0	0.00	4	120.38	120.00	-4	1,412	-0.28%
2022/06/01	0	0.00	1	117.50	118.50	-1	1,275	-0.08%
2022/05/27	0	0.00	6	113.50	115.00	-6	1,240	-0.48%
2022/05/26	0	0.00	3	109.00	106.50	-3	1,197	-0.25%
2022/05/25	0	0.00	1	108.00	108.50	-1	1,256	-0.08%
2022/05/24	2	106.75	12	107.88	105.50	-10	1,299	-0.77%
2022/05/23	26	108.56	41	108.44	108.00	-15	1,319	-1.14%
2022/05/20	5	111.60	6	109.50	109.50	-1	1,293	-0.08%
2022/05/19	2	102.25	0	0.00	103.00	2	1,220	0.16%
2022/05/18	6	102.50	2	102.50	102.50	4	1,218	0.33%
2022/05/16	0	0.00	1	102.00	100.50	-1	1,249	-0.08%
2022/05/13	2	101.00	2	100.25	100.00	0	1,258	0.00%
2022/05/12	1	102.00	0	0.00	100.00	1	1,265	0.08%
2022/05/11	4	102.50	2	103.00	103.00	2	1,273	0.16%
2022/05/10	1	104.00	0	0.00	104.00	1	1,301	0.08%
2022/05/09	0	0.00	3	107.00	104.00	-3	1,336	-0.22%
2022/05/06	6	109.00	1	110.00	108.50	5	1,396	0.36%
2022/05/04	1	109.50	4	109.75	109.50	-3	1,337	-0.22%
2022/05/03	28	106.54	0	0.00	106.00	28	1,326	2.11%
2022/04/29	0	0.00	3	105.50	104.50	-3	1,324	-0.23%
2022/04/28	0	0.00	6	101.58	104.50	-6	1,335	-0.45%
2022/04/27	0	100.50	0	0.00	101.00	0	1,359	0.00%
2022/04/26	1	103.00	0	0.00	102.50	1	1,361	0.07%
2022/04/25	1	104.00	0	0.00	103.00	1	1,373	0.07%
2022/04/20	0	108.50	0	0.00	108.50	0	1,367	0.00%
2022/04/18	2	106.75	3	109.17	107.50	-1	1,375	-0.07%
2022/04/15	3	108.33	4	107.63	108.00	-1	1,372	-0.07%
2022/04/14	2	113.00	1	111.50	111.50	1	1,357	0.07%
2022/04/13	2	114.00	5	113.40	113.50	-3	1,357	-0.22%
2022/04/12	7	116.57	0	0.00	116.50	7	1,354	0.52%
2022/04/11	5	116.70	0	0.00	117.00	5	1,346	0.37%
2022/04/08	3	117.00	2	118.00	117.00	1	1,331	0.08%
2022/04/07	0	0.00	1	112.50	110.50	-1	1,275	-0.08%
2022/04/06	1	110.50	1	113.00	110.50	0	1,263	0.00%
2022/04/01	1	110.00	0	0.00	110.50	1	1,240	0.08%
2022/03/30	4	107.50	0	0.00	109.50	4	1,225	0.33%
2022/03/24	1	112.50	1	110.50	111.00	0	1,199	0.00%
2022/03/21	1	112.50	0	0.00	113.00	1	1,171	0.09%
2022/03/18	0	111.50	0	0.00	112.00	0	1,171	0.00%
2022/03/16	0	0.00	1	111.50	108.50	-1	1,161	-0.09%
2022/03/08	0	110.50	0	0.00	108.50	0	1,122	0.00%
2022/02/25	6	122.83	6	122.00	122.00	0	988	0.00%
2022/02/24	1	119.50	3	120.83	116.50	-2	920	-0.22%
2022/02/23	0	0.00	2	117.00	119.00	-2	870	-0.23%
2022/02/22	1	114.00	1	116.00	113.50	0	835	0.00%
2022/02/16	0	0.00	1	115.00	118.00	-1	813	-0.12%
2022/02/15	3	112.17	2	114.50	113.50	1	788	0.13%
2022/02/14	3	112.67	0	0.00	112.00	3	772	0.39%
2022/02/11	1	117.50	0	0.00	116.50	1	765	0.13%
2022/02/09	1	119.00	1	118.00	119.00	0	719	0.00%
2022/02/08	1	114.00	0	0.00	119.00	1	674	0.15%
2022/02/07	0	0.00	0.3	108.00	108.50	-0.3	597	-0.04%
2022/01/26	0	107.00	0	0.00	103.50	0	592	0.00%
2022/01/21	0	0.00	1	113.00	109.50	-1	572	-0.17%
2022/01/18	0	0.00	1	110.50	109.50	-1	518	-0.19%
2022/01/14	1	104.50	0	0.00	105.00	1	508	0.20%
2022/01/13	1	109.00	1	105.50	105.50	0	506	0.00%
2022/01/06	0	0.00	0.3	109.50	109.50	-0.3	482	-0.05%
2022/01/03	0	0.00	2	102.50	105.50	-2	419	-0.48%
2021/12/29	0	0.00	2	99.20	99.20	-2	401	-0.50%
2021/12/28	1	101.00	1	100.00	100.00	0	401	0.00%
2021/12/27	1	97.60	0	0.00	97.40	1	399	0.25%
2021/12/24	0	0.00	0.2	97.50	97.30	-0.2	407	-0.05%
2021/12/22	0	0.00	1	94.00	94.00	-1	416	-0.24%
2021/12/21	2	94.00	0	0.00	93.90	2	426	0.47%
2021/12/17	0	0.00	0.3	95.44	95.00	-0.3	422	-0.08%
2021/12/15	0	0.00	0	96.60	95.80	0	434	0.00%
2021/12/06	0.2	95.00	0	0.00	95.00	0.2	446	0.04%
2021/12/03	0	0.00	1	95.80	95.80	-1	447	-0.22%
2021/11/29	0	95.70	0	0.00	94.40	0	450	0.00%
2021/11/26	0	0.00	1	95.70	95.70	-1	450	-0.22%
2021/11/25	4	96.60	4	96.70	96.70	0	449	0.00%
2021/11/24	2	96.60	2	96.70	96.70	0	457	0.00%
2021/11/16	1	99.80	0	0.00	100.00	1	524	0.19%
2021/11/15	2	97.30	0	0.00	99.20	2	541	0.37%
2021/11/12	2	95.80	3	96.30	96.30	-1	553	-0.18%
2021/11/11	3	96.13	2	96.30	96.30	1	556	0.18%
2021/11/10	2	95.30	3	96.80	96.50	-1	560	-0.18%
2021/11/09	2	100.50	2	100.00	100.00	0	547	0.00%
2021/11/08	0	0.00	1	104.00	102.50	-1	549	-0.18%
2021/11/05	2	104.50	0	0.00	104.00	2	552	0.36%
2021/11/01	0	103.53	0	0.00	103.50	0	603	0.01%
2021/10/28	0	0.00	0.2	106.00	105.00	-0.2	603	-0.03%
2021/10/27	0.2	104.00	0	0.00	104.00	0.2	604	0.03%
2021/10/18	0	0.00	1	96.80	97.10	-1	646	-0.15%
2021/10/14	2	92.65	2	93.20	93.20	0	655	0.00%
2021/09/28	1	103.50	1	102.50	102.50	0	777	0.00%
2021/09/23	1	106.50	1	107.50	107.00	0	846	0.00%
2021/09/17	0	110.00	0.2	110.00	110.00	-0.1	919	-0.02%
2021/09/14	1	112.00	1	112.00	112.50	0	1,088	0.00%
2021/09/13	0	113.50	0	0.00	112.00	0	1,138	0.00%
2021/09/07	1	115.00	1	115.50	114.50	0	1,194	0.00%
2021/09/03	1	118.00	1	120.00	120.00	0	1,224	0.00%
2021/09/02	1	119.50	3	119.17	117.50	-2	1,311	-0.15%
2021/09/01	1	120.00	1	119.00	119.00	0	1,357	0.00%
2021/08/27	1	121.50	0	0.00	120.00	1	1,368	0.07%
2021/08/23	0	0.00	1	111.50	111.00	-1	1,360	-0.07%
2021/08/20	2	107.00	2	106.25	106.50	0	1,361	0.00%
2021/08/19	2	107.50	2	105.50	107.00	0	1,365	0.00%
2021/08/18	2	108.25	2	109.25	114.50	0	1,358	0.00%
2021/08/17	1	109.50	1	112.50	109.50	0	1,360	0.00%
2021/08/16	1	114.00	1	113.50	113.50	0	1,370	0.00%
2021/08/12	1	119.50	1	123.50	124.00	0	1,400	0.00%
2021/08/11	1	121.00	1	118.50	118.50	0	1,410	0.00%
2021/08/10	1	121.50	1	123.50	124.00	0	1,418	0.00%
2021/08/09	1	126.00	1	124.00	123.00	0	1,436	0.00%
2021/08/06	21	132.36	21	131.43	129.00	0	1,453	0.00%
2021/08/03	1	131.00	1	129.00	128.50	0	1,564	0.00%
2021/08/02	0	0.00	1	130.00	130.50	-1	1,647	-0.06%
2021/07/30	21	136.55	19	132.82	128.50	2	1,713	0.12%
2021/07/29	2	134.00	0.1	131.00	134.50	1.9	1,704	0.11%
2021/07/28	1	124.50	0	0.00	130.00	1	1,697	0.06%
2021/07/23	0	0.00	1	129.00	127.00	-1	1,730	-0.06%
2021/07/21	2	126.75	2	126.50	125.00	0	1,752	0.00%
2021/07/20	0	0.00	1	125.00	125.00	-1	1,755	-0.06%
2021/07/19	1	129.50	0	0.00	130.50	1	1,749	0.06%
2021/07/09	3	130.67	2	132.50	129.00	1	1,750	0.06%
2021/07/08	3.1	134.13	0	0.00	132.00	3.1	1,757	0.18%
2021/07/05	0	0.00	0.1	140.00	141.00	-0.1	1,849	-0.01%
2021/06/30	0.3	136.30	0	0.00	138.50	0.3	1,857	0.01%
2021/06/29	2	137.75	2	138.00	141.00	0	1,842	0.00%
2021/06/25	1	138.00	1	137.00	136.50	0	1,812	0.00%
2021/06/24	4	138.13	4.1	140.76	135.00	-0.1	1,784	-0.01%
2021/06/22	1	133.50	1	131.50	129.00	0	1,642	0.00%
2021/06/21	0	0.00	1	125.00	125.00	-1	1,595	-0.06%
2021/06/18	1	126.00	0	0.00	125.00	1	1,584	0.06%
2021/06/10	1	129.00	1	130.00	121.50	0	1,523	0.00%
2021/06/08	0	0.00	0.1	117.50	118.00	-0.1	1,398	-0.01%
2021/06/04	10	114.50	10	113.10	113.00	0	1,394	0.00%
2021/05/24	0	105.00	0	0.00	103.50	0	1,339	0.00%
2021/05/13	0.1	104.00	0	0.00	104.50	0.1	1,306	0.01%
2021/05/12	0	0.00	1	121.50	110.50	-1	1,280	-0.08%
2021/05/11	2	130.00	4.5	124.85	122.00	-2.5	1,222	-0.20%
2021/05/10	4	126.75	4	125.50	126.50	0	1,168	0.00%
2021/05/07	0	0.00	1	123.50	123.50	-1	1,093	-0.09%
2021/05/05	0	0.00	1	113.00	112.50	-1	1,032	-0.10%
2021/05/03	1	113.50	0	0.00	113.00	1	1,009	0.10%
2021/04/22	0	0.00	1	113.00	108.50	-1	1,008	-0.10%
2021/04/21	1	114.00	0	0.00	113.00	1	998	0.10%
2021/04/20	1	113.50	0	0.00	118.50	1	997	0.10%
2021/04/19	0	112.83	0	0.00	113.50	0	995	0.00%
2021/04/12	1	117.00	1	117.50	118.50	0	1,070	0.00%
2021/04/09	0	110.50	0	0.00	113.50	0	1,015	0.00%
2021/04/07	0	0.00	3	100.00	105.00	-3	1,010	-0.30%
2021/03/31	2	97.05	2	99.30	100.50	0	1,024	0.00%
2021/03/24	0	0.00	4	93.63	94.50	-4	982	-0.41%
2021/03/19	0	0.00	1	92.50	92.60	-1	979	-0.10%
2021/03/18	0	0.00	13	92.29	92.90	-13	979	-1.33%
2021/03/16	1	92.70	0	0.00	92.70	1	979	0.10%
2021/03/15	0	0.00	3	94.90	94.70	-3	964	-0.31%
2021/03/11	0	0.00	1	94.40	93.80	-1	962	-0.10%
2021/03/10	0	0.00	4	92.63	92.00	-4	960	-0.42%
2021/03/09	0	89.20	1	89.60	89.20	-1	958	-0.10%
2021/03/05	0	92.00	1	92.00	92.20	-1	950	-0.11%
2021/03/03	0	0.00	1	92.10	91.70	-1	951	-0.11%
2021/03/02	0	0.00	1	92.10	92.00	-1	950	-0.11%
2021/02/25	0	93.60	0	0.00	93.80	0	957	0.00%
2021/02/23	0	0.00	1	96.60	96.30	-1	946	-0.11%
2021/02/19	5	94.38	3	95.00	94.90	2	931	0.21%
2021/02/18	0	0.00	2	92.35	93.80	-2	928	-0.22%
2021/02/02	1	86.20	0	0.00	86.00	1	986	0.10%
2021/01/29	0	0.00	1	88.00	87.10	-1	1,003	-0.10%
2021/01/27	2	87.45	2	87.80	88.70	0	996	0.00%
2021/01/26	1	86.10	1	87.60	86.90	0	996	0.00%
2021/01/19	2	87.10	1	87.90	86.90	1	1,016	0.10%
2021/01/18	1	87.00	2	87.70	87.40	-1	1,032	-0.10%
2021/01/08	1	88.60	1	88.80	90.50	0	1,159	0.00%
2021/01/07	1	89.00	2	88.45	89.00	-1	1,122	-0.09%
2021/01/06	0	0.00	1	83.50	84.40	-1	1,049	-0.10%
2020/12/31	0	0.00	1	84.00	83.70	-1	1,087	-0.09%
2020/12/30	10	86.90	11	87.98	84.60	-1	1,075	-0.09%
2020/12/29	3	83.73	14	83.99	84.50	-11	1,027	-1.07%
2020/12/28	1	83.70	0	0.00	82.60	1	1,006	0.10%
2020/12/25	2	82.45	10	83.26	81.90	-8	978	-0.82%
2020/12/24	0	0.00	11	80.75	81.40	-11	943	-1.17%
2020/12/16	2	77.40	0	0.00	78.20	2	949	0.21%
2020/12/04	1	78.60	0	0.00	78.50	1	1,044	0.10%
2020/12/03	1	79.80	0	0.00	79.00	1	1,062	0.09%
2020/12/02	2	79.95	0	0.00	79.50	2	1,070	0.19%
2020/12/01	0	0.00	1	81.10	80.60	-1	1,090	-0.09%
2020/11/30	0	0.00	2	80.80	79.70	-2	1,097	-0.18%
2020/11/27	4	80.05	0	0.00	80.40	4	1,118	0.36%
2020/11/26	1	80.10	0	0.00	80.30	1	1,143	0.09%
2020/11/25	1	79.60	1	79.90	80.00	0	1,198	0.00%
2020/11/24	1	79.40	0	0.00	78.70	1	1,231	0.08%
2020/11/19	1	79.50	0	0.00	79.40	1	1,401	0.07%
2020/11/17	4	79.33	0	0.00	79.30	4	1,397	0.29%
2020/11/16	1	80.30	1	80.30	80.30	0	1,402	0.00%
2020/11/12	8	82.71	0	0.00	81.80	8	1,387	0.58%
2020/11/11	1	82.60	5	82.48	84.50	-4	1,349	-0.30%
2020/11/10	0	80.40	0	0.00	80.80	0	1,316	0.00%
2020/11/09	0	0.00	6	80.62	80.80	-6	1,312	-0.46%
2020/11/06	2	80.95	0	0.00	80.40	2	1,307	0.15%
2020/11/05	1	81.10	0	0.00	81.20	1	1,286	0.08%
2020/11/03	6	79.52	1	80.30	80.20	5	1,280	0.39%
2020/11/02	2	78.30	22	78.80	81.40	-20	1,267	-1.58%
2020/10/30	1	79.10	1	79.10	78.80	0	1,255	0.00%
2020/10/29	1	79.30	1	80.00	79.80	0	1,249	0.00%
2020/10/28	3	81.00	0	0.00	81.70	3	1,234	0.24%
2020/10/26	0	0.00	1	84.40	83.00	-1	1,202	-0.08%
2020/10/23	1	82.60	8	81.70	82.60	-7	1,173	-0.60%
2020/10/22	5	81.78	2	83.80	80.90	3	1,143	0.26%
2020/10/20	7	82.51	6	81.17	80.90	1	1,091	0.09%
2020/10/19	9	79.99	6	78.65	81.70	3	1,045	0.29%
2020/10/16	0	0.00	1	78.40	76.80	-1	983	-0.10%
2020/10/15	1	76.90	0	0.00	76.90	1	967	0.10%
2020/10/13	0	0.00	1	76.40	76.40	-1	957	-0.10%
2020/10/08	1	77.70	0	0.00	77.20	1	918	0.11%
2020/10/06	0	0.00	1	73.30	74.70	-1	878	-0.11%
2020/10/05	1	71.60	0	0.00	72.10	1	876	0.11%
2020/09/25	2	68.75	0	0.00	69.00	2	878	0.23%
2020/09/24	2	70.75	1	70.60	70.50	1	865	0.12%
2020/09/23	1	71.80	0	0.00	71.50	1	861	0.12%
2020/09/22	0	0.00	1	73.10	72.90	-1	856	-0.12%
2020/09/21	3	73.57	0	0.00	73.40	3	847	0.35%
2020/09/16	2	73.80	0	0.00	73.80	2	831	0.24%
2020/09/11	1	74.30	0	0.00	73.20	1	820	0.12%
2020/09/10	3	75.17	0	0.00	74.10	3	807	0.37%
2020/09/09	4	77.40	5	77.10	76.30	-1	787	-0.13%
2020/09/04	1	74.10	1	75.80	76.00	0	693	0.00%
2020/09/03	0	0.00	2	75.25	75.00	-2	677	-0.30%
2020/09/02	1	74.70	0.4	74.80	74.80	0.6	670	0.09%
2020/09/01	1	77.50	0	0.00	76.90	1	651	0.15%
2020/08/31	4	77.83	0	0.00	78.20	4	631	0.63%
2020/08/28	0	0.00	1	75.90	75.70	-1	586	-0.17%
2020/08/27	2	75.60	0	0.00	75.30	2	560	0.36%
2020/08/26	1	72.90	0	0.00	72.50	1	470	0.21%
2020/08/24	0	0.00	3	66.50	66.40	-3	390	-0.77%
2020/08/20	0	0.00	2	66.30	67.10	-2	391	-0.51%
2020/08/18	0	0.00	1	68.90	69.60	-1	375	-0.27%
2020/08/17	0	0.00	4	69.52	69.40	-4	371	-1.08%
2020/08/14	0	0.00	1	67.40	67.50	-1	354	-0.28%
2020/08/13	0	0.00	7	67.20	67.30	-7	352	-1.98%
2020/08/12	2	66.20	0	0.00	67.10	2	356	0.56%
2020/08/11	0	0.00	1	67.70	67.60	-1	350	-0.29%
2020/08/05	0	0.00	4	67.20	66.40	-4	362	-1.10%
2020/07/03	0	0.00	1	65.00	65.50	-1	440	-0.23%
2020/07/02	0	0.00	1	65.00	65.30	-1	443	-0.23%
2020/07/01	2	64.00	0	0.00	64.60	2	444	0.45%
2020/06/30	1	63.70	0	0.00	63.80	1	446	0.22%
2020/06/23	1	64.10	0	0.00	63.60	1	457	0.22%
2020/06/18	0	0.00	2	65.35	65.60	-2	464	-0.43%
2020/06/17	1	65.80	2	66.00	65.40	-1	461	-0.22%
2020/06/12	4	62.93	2	63.35	64.00	2	476	0.42%
2020/06/10	3	65.70	0	0.00	65.30	3	478	0.63%
2020/06/09	4	65.98	2	67.25	66.60	2	487	0.41%
2020/06/08	3	66.63	1	66.70	66.40	2	490	0.41%
2020/06/05	1	67.60	2	67.80	67.40	-1	487	-0.20%
2020/06/04	1	66.20	1	66.30	66.70	0	481	0.00%
2020/06/03	2	65.55	0	0.00	64.70	2	473	0.42%
2020/06/02	0	0.00	2	64.50	64.10	-2	458	-0.44%
2020/05/29	2	64.05	2	64.00	64.20	0	451	0.00%
2020/05/28	0	0.00	2	63.50	62.60	-2	443	-0.45%
2020/05/27	1	62.00	0	0.00	61.70	1	436	0.23%
2020/05/26	1	61.80	0	0.00	61.70	1	441	0.23%
2020/05/21	1	61.60	0	0.00	61.50	1	445	0.22%
2020/05/19	2	60.80	0	0.00	61.50	2	448	0.45%
2020/05/18	0	0.00	1	59.10	59.20	-1	443	-0.23%
2020/05/08	0	0.00	2	61.30	62.00	-2	417	-0.48%
2020/05/07	1	60.00	0	0.00	60.40	1	403	0.25%
2020/05/05	3	59.50	4	60.25	59.20	-1	398	-0.25%
2020/04/28	0	0.00	1	55.00	55.00	-1	364	-0.27%
2020/04/24	0.1	53.00	0	0.00	52.70	0.1	375	0.03%
2020/04/17	0	0.00	4	53.40	52.70	-4	402	-0.99%
2020/04/15	0	0.00	2	53.20	53.00	-2	397	-0.50%
2020/04/14	4.4	51.79	0	0.00	51.60	4.4	392	1.12%
2020/04/07	2	48.85	2	49.65	49.60	0	392	0.00%
2020/03/27	0	0.00	10	50.20	49.70	-10	393	-2.54%
2020/03/26	0.1	48.80	0	0.00	48.70	0.1	386	0.03%
2020/03/24	2	44.30	1	45.70	45.70	1	379	0.26%
2020/03/20	0	0.00	1	44.95	46.00	-1	377	-0.26%
2020/03/19	13	43.55	0	0.00	42.65	13	374	3.47%
2020/03/18	5	48.16	5	47.43	47.35	0	360	0.00%
2020/03/17	3	47.80	3	48.05	47.90	0	356	0.00%
2020/03/13	3	50.00	6	49.80	50.50	-3	351	-0.85%
2020/03/12	0	0.00	2	55.40	53.90	-2	332	-0.60%
2020/03/09	3	58.17	0	0.00	57.00	3	314	0.96%
2020/03/03	3	60.20	0	0.00	60.10	3	295	1.01%
2020/02/27	10	61.10	0	0.00	60.30	10	287	3.47%
2020/02/24	0	0.00	1	63.20	63.30	-1	280	-0.36%
2020/02/20	1	65.40	0	0.00	65.40	1	266	0.38%
2020/02/17	1	65.70	0	0.00	66.40	1	260	0.38%
2020/02/07	6	66.55	0	0.00	66.40	6	262	2.29%
2020/02/04	5	67.20	0	0.00	67.20	5	257	1.94%
2020/01/31	1	68.00	0	0.00	68.20	1	254	0.39%
2020/01/30	1	69.10	0	0.00	68.20	1	253	0.39%
2020/01/15	0	0.00	1	74.30	74.60	-1	235	-0.42%
2020/01/14	6	74.32	1	74.10	74.60	5	230	2.17%
2020/01/10	1	72.50	0	0.00	72.30	1	218	0.46%
2019/12/30	3	72.40	0	0.00	72.50	3	202	1.48%
2019/12/10	0	0.00	1	70.90	70.80	-1	257	-0.39%
2019/11/28	1	69.80	0	0.00	69.60	1	316	0.32%
2019/11/06	0.1	72.20	0	0.00	70.90	0.1	341	0.03%
2019/11/04	0	71.00	0	0.00	71.30	0	338	0.00%
2019/10/18	0	0.00	1	71.50	71.70	-1	369	-0.27%
2019/10/14	1	70.90	0	0.00	70.90	1	376	0.27%
2019/09/23	0	0.00	1	74.20	73.60	-1	384	-0.26%
2019/09/19	1	74.10	0	0.00	74.10	1	386	0.26%
2019/09/18	0	0.00	5	75.50	75.20	-5	382	-1.31%
2019/09/16	0	0.00	3	75.00	75.90	-3	382	-0.78%
2019/09/12	0	0.00	5	74.70	74.50	-5	372	-1.34%
2019/09/05	5	73.50	0	0.00	73.50	5	339	1.47%
2019/09/03	0	0.00	2	71.90	72.00	-2	307	-0.65%
2019/09/02	0	0.00	2	70.80	70.60	-2	295	-0.68%
2019/08/30	0	0.00	1	69.30	69.40	-1	291	-0.34%
2019/08/29	2	67.90	0	0.00	67.80	2	284	0.70%
2019/08/27	0	0.00	1	67.90	67.60	-1	282	-0.35%
2019/08/26	1	67.40	0	0.00	67.20	1	282	0.35%
2019/08/21	1	71.50	0	0.00	71.10	1	271	0.37%
2019/08/16	1	71.00	0	0.00	71.10	1	250	0.40%
2019/08/15	0	71.50	0	0.00	71.10	0	250	0.00%
2019/08/14	0	0.00	2	71.20	71.20	-2	249	-0.80%
2019/08/12	1	71.00	0	0.00	71.70	1	245	0.41%
2019/08/05	1	72.00	0	0.00	71.70	1	271	0.37%
2019/07/30	1	74.00	0	0.00	73.40	1	291	0.34%
2019/07/25	0	0.00	11	74.59	76.20	-11	291	-3.77%
2019/07/18	1	71.50	0	0.00	71.50	1	291	0.34%
2019/07/12	1	71.30	0	0.00	71.50	1	289	0.35%
2019/07/09	6	71.90	0	0.00	72.10	6	301	1.99%
2019/07/05	2	72.25	0	0.00	72.50	2	311	0.64%
2019/07/03	1	73.00	0	0.00	73.20	1	335	0.30%
2019/07/01	1	72.60	0	0.00	72.60	1	344	0.29%
2019/06/24	2	72.40	0	0.00	72.50	2	362	0.55%
2019/06/21	2	71.80	0	0.00	72.10	2	368	0.54%
2019/06/13	1	70.50	0	0.00	70.70	1	434	0.23%
2019/06/05	0	0.00	1	70.30	70.30	-1	453	-0.22%
2019/05/24	0	0.00	5	70.50	70.60	-5	506	-0.99%
2019/05/23	1	70.00	0	0.00	69.90	1	521	0.19%
2019/05/17	2	69.90	0	0.00	70.00	2	547	0.37%
2019/05/13	1	68.50	0	0.00	68.90	1	566	0.18%
2019/04/11	0	0.00	3	79.53	79.20	-3	584	-0.51%
2019/04/09	3	79.97	1	80.70	80.50	2	561	0.36%
2019/03/21	0	0.00	0.2	82.00	82.40	-0.2	531	-0.04%
2019/03/20	0	0.00	4	82.20	82.30	-4	533	-0.75%
2019/03/19	1	82.70	2	82.20	82.40	-1	526	-0.19%
2019/03/11	3	76.57	0	0.00	77.20	3	513	0.58%
2019/03/08	0	0.00	1	77.40	77.30	-1	520	-0.19%
2019/02/25	1	79.80	1	80.00	79.90	0	502	0.00%
2019/02/20	1	76.30	0	0.00	75.90	1	465	0.21%
2019/02/15	0	0.00	11	76.47	76.00	-11	444	-2.47%
2019/02/14	0	0.00	1	75.90	75.50	-1	434	-0.23%
2019/02/13	2	75.00	0	0.00	75.20	2	427	0.47%
2019/02/12	1	73.80	3	74.50	75.20	-2	425	-0.47%
2019/02/11	1	73.20	0	0.00	73.80	1	427	0.23%
2019/01/18	2	75.65	1	77.50	74.80	1	431	0.23%
2019/01/17	1	74.40	0	0.00	75.00	1	421	0.24%
2019/01/16	0	0.00	2	76.10	74.00	-2	412	-0.49%
2019/01/15	0	0.00	2	75.15	73.80	-2	378	-0.53%
2019/01/14	1	72.70	0	0.00	73.00	1	340	0.29%
2019/01/11	1	69.40	0	0.00	69.70	1	323	0.31%
2018/12/28	1	69.40	0	0.00	69.80	1	353	0.28%
2018/12/25	1	69.10	0	0.00	69.10	1	361	0.28%
2018/12/24	6	70.95	1	70.40	70.50	5	358	1.40%
2018/12/19	1	74.60	0	0.00	72.80	1	388	0.26%
2018/12/17	2	75.60	2	75.05	74.40	0	392	0.00%
2018/12/14	1	73.70	0	0.00	73.90	1	376	0.27%
2018/12/06	2	69.70	0	0.00	69.30	2	354	0.56%
2018/12/04	2	74.80	2	75.90	75.00	0	356	0.00%
2018/12/03	2	76.05	0	0.00	75.30	2	349	0.57%
2018/11/28	0	0.00	1	70.60	70.90	-1	336	-0.30%
2018/11/26	1	69.90	1	69.30	69.30	0	333	0.00%
2018/11/22	0	0.00	1	69.00	68.90	-1	334	-0.30%
2018/11/20	3	69.93	0	0.00	69.90	3	333	0.90%
2018/11/14	0	0.00	1	70.60	70.70	-1	333	-0.30%
2018/10/30	5	64.00	0	0.00	64.70	5	362	1.38%
2018/10/19	1	68.00	0	0.00	67.80	1	357	0.28%
2018/10/11	5	68.00	0	0.00	68.60	5	348	1.43%
2018/10/05	5	78.50	0	0.00	78.50	5	328	1.52%
2018/09/28	5	84.50	0	0.00	84.10	5	309	1.62%
2018/09/26	0	0.00	1	109.00	107.00	-1	282	-0.35%
2018/09/21	1	105.00	0	0.00	107.00	1	268	0.37%
2018/09/20	0.1	106.00	0	0.00	105.00	0.1	261	0.04%
2018/09/12	3	100.00	0	0.00	101.50	3	255	1.17%
2018/09/06	1	112.00	0	0.00	112.50	1	244	0.41%
2018/08/15	0	0.00	1	111.00	111.00	-1	251	-0.40%
2018/08/14	1	110.50	0	0.00	112.00	1	249	0.40%
2018/07/13	0	0.00	1	109.00	110.00	-1	308	-0.32%
2018/07/06	1	105.00	0	0.00	106.00	1	403	0.25%
2018/06/06	0	0.00	3	110.00	110.00	-3	531	-0.56%
2018/06/01	0	0.00	1	108.00	108.00	-1	579	-0.17%
2018/05/29	0	0.00	3	108.50	108.00	-3	581	-0.52%
2018/05/07	0	0.00	1	109.50	110.00	-1	580	-0.17%
2018/04/30	1	109.00	0	0.00	111.50	1	570	0.18%
2018/04/23	1	112.00	0	0.00	111.50	1	525	0.19%
2018/04/18	0	0.00	4	114.00	114.50	-4	518	-0.77%
2018/04/17	2	112.50	0	0.00	114.00	2	514	0.39%
2018/04/16	0	0.00	1	116.00	116.00	-1	505	-0.20%
2018/04/13	1	117.00	0	0.00	116.50	1	500	0.20%
2018/04/12	0	0.00	2	116.50	117.00	-2	488	-0.41%
2018/04/11	4	111.25	3	111.50	113.50	1	445	0.22%
2018/04/03	0	0.00	1	107.50	107.50	-1	449	-0.22%
2018/03/31	2	107.00	0	0.00	107.00	2	451	0.44%
2018/03/29	1	107.00	3	108.00	108.00	-2	447	-0.45%
2018/03/28	2	108.00	0	0.00	107.00	2	447	0.45%
2018/03/27	4	108.38	0	0.00	108.50	4	449	0.89%
2018/03/23	1	105.50	3	105.00	105.00	-2	445	-0.45%
2018/03/22	3	107.67	0	0.00	106.50	3	444	0.68%
2018/03/21	1	108.00	0	0.00	107.50	1	440	0.23%
2018/03/19	2	111.00	0	0.00	111.00	2	426	0.47%
2018/03/14	0	0.00	3	109.33	109.00	-3	409	-0.73%
2018/03/13	1	111.00	0	0.00	110.50	1	414	0.24%
2018/03/09	1	107.50	0	0.00	108.00	1	431	0.23%
2018/03/08	0	0.00	2	109.00	107.50	-2	440	-0.45%
2018/03/07	1	106.00	2	106.00	106.00	-1	420	-0.24%
2018/02/09	0	0.00	1	96.90	97.60	-1	508	-0.20%
2018/02/07	1	98.00	0	0.00	98.10	1	511	0.20%
2018/02/06	2	99.50	0	0.00	97.60	2	509	0.39%
2018/02/01	1	105.00	0	0.00	105.00	1	541	0.18%
2018/01/31	0	0.00	1	105.50	106.00	-1	561	-0.18%
2018/01/26	1	107.50	0	0.00	108.00	1	618	0.16%
2018/01/25	1	108.00	0	0.00	107.50	1	631	0.16%
2018/01/15	0	0.00	1	109.50	109.00	-1	938	-0.11%
2018/01/10	1	107.00	0	0.00	108.50	1	1,347	0.07%
2018/01/04	0	0.00	3	108.67	108.00	-3	1,431	-0.21%