光寶科 (2301)-元大-楊梅券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	108.67	6.5	108.69	109.00	-3.5	7,942	-0.04%
2025/01/20	10.5	108.02	6	108.58	108.00	4.5	7,813	0.06%
2025/01/17	4.6	106.64	1	106.50	107.00	3.6	7,672	0.05%
2025/01/16	2	106.00	19.8	106.63	107.50	-17.8	7,616	-0.23%
2025/01/15	3.1	101.06	0	0.00	101.00	3.1	7,330	0.04%
2025/01/14	2.5	102.70	2	103.75	104.00	0.5	7,309	0.01%
2025/01/13	31.5	102.30	1	101.50	102.00	30.5	7,415	0.41%
2025/01/10	1	103.50	1.1	103.95	103.00	-0.1	7,476	0.00%
2025/01/09	2	104.25	29	104.83	104.00	-27	7,496	-0.36%
2025/01/08	0	0.00	0.1	101.50	101.50	-0.1	7,295	0.00%
2025/01/07	0.2	101.50	1	102.50	101.50	-0.8	7,266	-0.01%
2025/01/06	0.1	102.00	2	102.50	102.00	-1.9	7,250	-0.03%
2025/01/03	0	101.00	4	101.00	101.00	-4	7,262	-0.06%
2025/01/02	0	0.00	4	100.75	100.50	-4	7,315	-0.05%
2024/12/31	2.4	99.46	0	0.00	99.50	2.4	7,321	0.03%
2024/12/30	0.1	101.00	0	0.00	100.50	0.1	7,358	0.00%
2024/12/27	3	102.33	0	0.00	101.50	3	7,406	0.04%
2024/12/26	0	0.00	1	101.50	102.00	-1	7,430	-0.01%
2024/12/25	0	101.00	1.1	101.50	101.00	-1.1	7,509	-0.01%
2024/12/24	0.1	100.89	4	101.13	100.50	-3.9	7,591	-0.05%
2024/12/23	4	100.50	3	101.00	100.00	1	7,700	0.01%
2024/12/20	4	99.85	0	0.00	99.50	4	7,760	0.05%
2024/12/19	11.1	99.68	1	99.70	100.00	10.1	7,755	0.13%
2024/12/18	0.2	100.50	1	101.00	100.50	-0.8	7,981	-0.01%
2024/12/17	9	100.59	0	0.00	99.80	9	8,066	0.11%
2024/12/16	1	102.99	0	0.00	100.50	1	8,040	0.01%
2024/12/13	8	102.63	0	0.00	102.00	8	7,997	0.10%
2024/12/12	2	103.75	5	104.90	104.50	-3	7,990	-0.04%
2024/12/11	3	103.00	2	104.25	102.50	1	7,986	0.01%
2024/12/10	2	103.25	0.1	103.00	103.00	1.9	8,019	0.02%
2024/12/06	1	105.00	1.3	104.62	104.50	-0.3	8,138	0.00%
2024/12/05	1	104.00	2	104.25	104.00	-1	8,108	-0.01%
2024/12/04	11	103.86	1	104.50	104.50	10	8,077	0.12%
2024/12/03	3.2	106.05	1	107.50	105.50	2.2	8,091	0.03%
2024/12/02	0	0.00	5.3	106.38	105.50	-5.3	8,017	-0.07%
2024/11/29	2.1	104.51	1	105.00	104.00	1.1	7,992	0.01%
2024/11/28	5	103.90	4.7	103.62	104.00	0.3	8,106	0.00%
2024/11/27	4	105.38	2	105.00	104.50	2	8,144	0.02%
2024/11/26	0.5	106.44	11	106.55	107.00	-10.6	8,112	-0.13%
2024/11/25	6.7	107.81	17	108.91	106.00	-10.3	8,045	-0.13%
2024/11/22	0	0.00	14.3	106.11	107.00	-14.3	7,755	-0.18%
2024/11/21	0	0.00	3	103.67	103.50	-3	7,685	-0.04%
2024/11/20	7.1	101.80	0	0.00	101.50	7.1	7,679	0.09%
2024/11/19	2	101.25	2	102.00	102.50	0	7,646	0.00%
2024/11/15	13	103.88	0	0.00	101.50	13	7,868	0.17%
2024/11/14	3	106.17	0	0.00	105.00	3	7,925	0.04%
2024/11/13	4	107.00	6.3	106.99	107.00	-2.3	7,954	-0.03%
2024/11/12	9	106.22	5.3	106.59	105.00	3.7	8,114	0.05%
2024/11/11	4	108.88	35.6	109.07	109.00	-31.6	8,137	-0.39%
2024/11/08	5	105.10	5.1	105.90	105.00	-0.1	7,721	0.00%
2024/11/07	0.1	104.57	1	105.50	105.00	-0.9	7,896	-0.01%
2024/11/06	0	0.00	21	104.79	105.50	-21	8,137	-0.26%
2024/11/04	1	101.00	1.3	101.50	102.00	-0.3	8,635	0.00%
2024/11/01	10.3	99.52	0	0.00	101.00	10.3	9,176	0.11%
2024/10/29	4	103.38	20	102.00	103.00	-16	10,271	-0.16%
2024/10/28	2	105.00	4	104.88	104.50	-2	10,407	-0.02%
2024/10/25	3	104.17	2.1	103.51	104.00	1	10,681	0.01%
2024/10/24	2.1	103.48	14	103.32	103.00	-11.9	10,892	-0.11%
2024/10/23	1.3	103.88	0.2	103.50	104.00	1.1	11,116	0.01%
2024/10/22	15	104.53	1	105.50	105.00	14	11,317	0.12%
2024/10/21	13	105.15	5	105.80	106.00	8	11,562	0.07%
2024/10/18	13.3	105.12	20.1	105.18	104.50	-6.9	11,751	-0.06%
2024/10/17	2	104.00	7	104.02	104.50	-4.9	11,823	-0.04%
2024/10/16	1	101.01	1.8	102.28	101.50	-0.8	11,953	-0.01%
2024/10/15	4	101.50	25	101.84	101.50	-21	12,060	-0.17%
2024/10/14	0	0.00	4	101.13	101.50	-4	12,079	-0.03%
2024/10/11	3	100.17	11	100.50	100.50	-8	12,199	-0.07%
2024/10/09	1	100.50	3	100.83	100.50	-2	12,411	-0.02%
2024/10/08	7.2	99.77	4	100.50	99.70	3.2	12,870	0.02%
2024/10/07	1.2	100.58	2	101.00	101.00	-0.8	13,063	-0.01%
2024/10/04	1.2	100.92	0	0.00	99.80	1.2	13,328	0.01%
2024/10/01	2	100.50	4	100.75	101.50	-2	13,620	-0.01%
2024/09/30	2	100.25	1	100.50	99.50	1	14,255	0.01%
2024/09/27	4.2	100.98	2	101.50	100.00	2.2	14,550	0.02%
2024/09/26	5.2	100.56	2	101.50	100.00	3.2	14,864	0.02%
2024/09/25	2	101.00	5	101.39	100.50	-3	15,402	-0.02%
2024/09/24	1	99.60	9	99.42	99.60	-8	15,738	-0.05%
2024/09/23	15.7	99.51	2.2	98.68	98.60	13.6	16,247	0.08%
2024/09/20	2	98.70	0	0.00	98.70	2	16,513	0.01%
2024/09/19	4.2	101.33	4	101.50	100.50	0.2	16,397	0.00%
2024/09/18	4.3	100.52	7	101.36	100.50	-2.7	16,443	-0.02%
2024/09/16	0.1	101.50	0.1	101.00	101.50	0	16,616	0.00%
2024/09/13	11	100.50	1	101.00	101.50	10	16,771	0.06%
2024/09/12	2	101.50	0	101.00	101.50	2	17,024	0.01%
2024/09/11	13	98.94	8	98.88	99.60	5	17,177	0.03%
2024/09/10	9.3	99.80	4	98.78	96.70	5.3	17,204	0.03%
2024/09/09	1	101.50	1	101.00	101.50	0	17,179	0.00%
2024/09/06	1.1	101.14	1	102.00	102.00	0.1	17,286	0.00%
2024/09/05	2.1	101.52	3	102.50	101.50	-0.9	17,380	-0.01%
2024/09/04	12.1	101.59	12	101.19	100.50	0.1	17,516	0.00%
2024/09/03	6.1	105.58	0	0.00	105.00	6.1	17,479	0.03%
2024/09/02	3	106.50	0	0.00	107.00	3	17,602	0.02%
2024/08/30	0	0.00	4	107.75	107.00	-4	17,965	-0.02%
2024/08/29	2.1	105.76	5.2	105.00	106.50	-3.2	18,247	-0.02%
2024/08/28	7.1	106.29	0	0.00	106.50	7.1	18,518	0.04%
2024/08/27	1	107.00	0.1	107.50	107.50	1	19,220	0.00%
2024/08/26	1.2	107.83	3	108.00	107.50	-1.8	19,890	-0.01%
2024/08/23	2	107.25	8	107.13	107.50	-6	20,384	-0.03%
2024/08/22	8.2	106.15	2	106.00	106.50	6.2	21,184	0.03%
2024/08/21	0	0.00	2	107.00	107.00	-2	22,756	-0.01%
2024/08/20	4	107.63	2.1	107.99	107.00	2	23,732	0.01%
2024/08/19	2.1	107.55	30	108.32	109.00	-27.9	25,430	-0.11%
2024/08/16	6	108.50	27	108.06	108.00	-21	25,448	-0.08%
2024/08/15	13	108.69	10	108.50	107.00	3	25,514	0.01%
2024/08/14	8	107.88	15	108.33	109.50	-7	25,744	-0.03%
2024/08/13	1.1	105.49	14	105.71	108.00	-12.9	25,788	-0.05%
2024/08/12	15	104.87	14	104.07	105.00	1	26,059	0.00%
2024/08/09	31	104.61	42.2	103.84	104.00	-11.2	26,125	-0.04%
2024/08/08	6	101.75	6	102.08	102.00	0	26,096	0.00%
2024/08/07	13	104.00	9	103.28	104.00	4	26,036	0.02%
2024/08/06	14.1	97.18	21	97.28	98.50	-7	26,427	-0.03%
2024/08/05	15.8	97.81	12	96.99	95.90	3.8	26,230	0.01%
2024/08/02	25.1	107.34	16.4	106.58	106.00	8.7	25,881	0.03%
2024/08/01	6	107.09	49.5	106.22	109.00	-43.5	25,319	-0.17%
2024/07/31	19.1	99.42	0	0.00	99.10	19.1	24,911	0.08%
2024/07/30	6.4	98.56	4	97.78	99.80	2.4	24,976	0.01%
2024/07/29	16.2	100.81	3	101.50	99.80	13.2	24,947	0.05%
2024/07/26	14.7	101.24	1	100.50	102.00	13.7	24,808	0.06%
2024/07/23	11.1	105.37	0	0.00	106.00	11.1	24,661	0.04%
2024/07/22	21.2	107.01	5.1	105.81	106.00	16.1	24,587	0.07%
2024/07/19	5	108.40	2	109.00	109.50	3	24,533	0.01%
2024/07/18	2.3	106.71	13.1	108.69	109.50	-10.9	24,497	-0.04%
2024/07/17	25.2	109.04	8	109.25	108.00	17.2	24,620	0.07%
2024/07/16	2.2	110.45	24	110.21	111.00	-21.8	24,544	-0.09%
2024/07/15	1	108.50	7	108.57	109.00	-6	24,716	-0.02%
2024/07/12	4.2	109.15	8	109.50	109.00	-3.9	24,934	-0.02%
2024/07/11	3.1	110.00	11.1	109.64	109.50	-8	25,138	-0.03%
2024/07/10	19	109.76	40.5	110.06	109.00	-21.5	25,515	-0.08%
2024/07/09	2.4	106.08	8	106.94	107.00	-5.6	25,223	-0.02%
2024/07/08	12.5	106.65	18.4	107.24	107.50	-5.9	25,079	-0.02%
2024/07/05	48.1	107.68	2	107.25	107.00	46.1	24,879	0.19%
2024/07/04	9	110.28	19.5	110.75	111.50	-10.5	24,670	-0.04%
2024/07/03	7	108.21	6	108.17	108.00	1	24,119	0.00%
2024/07/02	22.7	108.79	8	109.13	110.00	14.7	23,920	0.06%
2024/07/01	5.2	109.02	18	109.42	110.50	-12.8	23,860	-0.05%
2024/06/28	33	106.64	13	107.69	106.00	20	23,834	0.08%
2024/06/27	16	106.69	11.5	107.55	108.00	4.5	23,662	0.02%
2024/06/26	6.4	105.89	9	106.06	106.50	-2.6	24,105	-0.01%
2024/06/25	2	103.75	4	104.50	105.00	-2	24,427	-0.01%
2024/06/24	8.2	103.94	11.6	104.09	103.50	-3.4	24,827	-0.01%
2024/06/21	6.1	105.60	2	106.00	105.00	4.1	25,066	0.02%
2024/06/20	3.1	105.66	10	106.80	106.00	-7	25,150	-0.03%
2024/06/19	8.2	105.95	3	106.82	106.00	5.2	25,752	0.02%
2024/06/18	12.1	105.79	3.1	106.16	105.50	9	26,344	0.03%
2024/06/17	1	107.50	8	107.50	108.00	-7	27,312	-0.03%
2024/06/14	16.1	107.69	4	107.50	107.50	12.1	27,680	0.04%
2024/06/13	6	105.01	8	106.00	107.00	-2	27,751	-0.01%
2024/06/12	6.1	105.00	6	105.25	104.50	0.1	27,966	0.00%
2024/06/11	20.3	104.96	5	105.40	104.00	15.3	28,112	0.05%
2024/06/07	8.4	107.18	16	107.03	107.00	-7.6	28,218	-0.03%
2024/06/06	6.1	106.83	4	106.50	106.50	2.1	28,381	0.01%
2024/06/05	8.2	106.81	7	106.64	107.00	1.2	28,436	0.00%
2024/06/04	27.3	108.35	6	108.17	107.00	21.3	28,499	0.07%
2024/06/03	15.4	109.85	6.1	110.74	110.50	9.3	28,310	0.03%
2024/05/31	13.8	110.09	9	109.67	107.50	4.8	28,150	0.02%
2024/05/30	11.1	109.79	3	111.15	108.00	8.1	27,660	0.03%
2024/05/29	20.5	114.36	11	115.91	113.50	9.5	27,362	0.03%
2024/05/28	69.3	117.37	15	117.04	116.50	54.3	27,155	0.20%
2024/05/27	13.6	121.15	43.9	120.71	121.00	-30.3	26,700	-0.11%
2024/05/24	14.4	112.13	45.4	113.11	114.50	-30.9	25,745	-0.12%
2024/05/23	17	109.91	121	110.75	112.00	-104	24,932	-0.42%	大賣/鉅額交易
2024/05/22	2	102.00	4	103.38	103.50	-2	23,346	-0.01%
2024/05/21	1	100.03	1.5	101.00	101.50	-0.5	23,276	0.00%
2024/05/20	3.5	99.19	5.1	100.93	100.50	-1.6	23,219	-0.01%
2024/05/17	4	100.25	2	101.75	100.00	2	23,038	0.01%
2024/05/16	8.8	101.32	16	102.44	100.50	-7.2	22,865	-0.03%
2024/05/15	2.7	104.28	10	104.35	104.50	-7.3	22,615	-0.03%
2024/05/14	0	0.00	2	104.75	103.50	-2	22,822	-0.01%
2024/05/13	5	104.00	9	104.67	105.00	-4	22,860	-0.02%
2024/05/10	2.2	102.73	26.6	105.04	105.00	-24.4	22,805	-0.11%
2024/05/09	2.6	100.23	4	100.00	101.00	-1.4	22,211	-0.01%
2024/05/08	4	101.13	11.3	101.08	101.50	-7.3	22,247	-0.03%
2024/05/07	5.4	98.47	6	98.28	99.10	-0.7	22,158	0.00%
2024/05/06	5.1	100.14	4.2	99.64	99.40	0.9	22,068	0.00%
2024/05/03	3.1	101.02	16	101.69	99.70	-12.9	22,099	-0.06%
2024/05/02	4.8	98.37	3	100.00	99.10	1.8	22,026	0.01%
2024/04/30	1	102.50	3	101.17	100.00	-2	21,895	-0.01%
2024/04/29	6.3	101.34	4	101.38	101.00	2.3	22,022	0.01%
2024/04/26	4	99.50	10	101.30	101.00	-6	22,496	-0.03%
2024/04/25	2	100.25	10.2	98.29	99.40	-8.2	22,557	-0.04%
2024/04/24	3.4	97.75	10	98.26	98.40	-6.6	22,441	-0.03%
2024/04/23	11.3	96.36	8.1	94.99	94.60	3.2	22,495	0.01%
2024/04/22	0.2	96.95	5	96.92	96.80	-4.8	22,353	-0.02%
2024/04/19	20.1	96.71	7	97.00	96.10	13.1	22,327	0.06%
2024/04/18	26.3	98.83	27	98.51	99.00	-0.7	22,146	0.00%
2024/04/17	6	96.42	5	95.92	96.30	1	22,060	0.00%
2024/04/16	25.7	96.84	22.1	96.31	95.30	3.6	22,143	0.02%
2024/04/15	13.1	100.89	2	101.50	102.00	11.1	21,669	0.05%
2024/04/12	19	103.84	2	104.00	103.00	17	21,513	0.08%
2024/04/11	0	104.00	8	103.38	104.00	-8	21,493	-0.04%
2024/04/10	17.3	104.27	1	104.00	103.50	16.3	21,433	0.08%
2024/04/09	3.7	104.23	5	104.20	104.00	-1.3	21,390	-0.01%
2024/04/08	3	105.50	3	105.33	105.00	0	21,360	0.00%
2024/04/03	57.9	104.51	6.3	104.24	104.00	51.6	21,284	0.24%
2024/04/02	37.5	103.95	23	103.26	104.00	14.5	21,089	0.07%
2024/04/01	17.1	100.74	14	101.25	100.00	3.1	20,575	0.02%
2024/03/29	65.9	100.67	30	100.64	101.00	35.9	20,404	0.18%
2024/03/28	48.9	108.30	18	108.08	106.00	30.9	19,494	0.16%
2024/03/27	35.3	113.50	2	113.50	112.50	33.3	19,028	0.18%
2024/03/26	10.6	117.77	19.1	117.50	120.50	-8.5	18,645	-0.05%
2024/03/25	22	118.91	4.1	119.99	119.00	17.9	18,501	0.10%
2024/03/22	15.4	120.46	12.1	120.58	121.50	3.3	18,373	0.02%
2024/03/21	13.2	124.11	18.1	124.22	123.50	-4.9	17,776	-0.03%
2024/03/20	45.1	120.25	77.7	121.06	123.00	-32.6	17,149	-0.19%
2024/03/19	14	115.32	29.4	115.56	116.00	-15.4	16,220	-0.09%
2024/03/18	6.4	111.33	1	111.00	112.00	5.4	16,014	0.03%
2024/03/15	8.1	112.44	5.6	112.47	112.00	2.6	15,877	0.02%
2024/03/14	9.6	112.88	9	112.22	112.00	0.6	15,754	0.00%
2024/03/13	14	114.64	16.2	114.81	114.50	-2.2	15,658	-0.01%
2024/03/12	14	114.93	2.3	114.20	115.00	11.7	15,421	0.08%
2024/03/11	9.4	113.77	1	114.50	113.50	8.4	15,300	0.05%
2024/03/08	6.1	113.43	58.6	113.72	114.00	-52.5	15,216	-0.35%
2024/03/07	25.5	113.21	6	111.50	111.00	19.5	14,955	0.13%
2024/03/06	2.1	114.00	0	0.00	113.50	2.1	14,923	0.01%
2024/03/05	13.1	113.16	3	113.50	114.00	10.1	15,414	0.07%
2024/03/04	42.4	114.90	28.1	115.34	114.00	14.4	15,340	0.09%
2024/03/01	14	111.18	37.5	112.48	112.50	-23.5	15,103	-0.16%
2024/02/29	25	109.20	5.1	109.51	109.50	19.9	14,922	0.13%
2024/02/27	27.5	108.57	9.7	111.02	107.50	17.8	14,665	0.12%
2024/02/26	9	107.94	6	107.17	107.00	3	14,218	0.02%
2024/02/23	10.1	109.85	11.1	109.73	108.50	-1	14,389	-0.01%
2024/02/22	3.1	109.16	8	108.81	108.50	-4.9	14,475	-0.03%
2024/02/21	9.3	106.63	0	0.00	106.00	9.3	14,507	0.06%
2024/02/20	2.2	108.50	4	108.00	108.50	-1.8	14,492	-0.01%
2024/02/19	77.5	109.48	4	109.00	109.00	73.5	14,504	0.51%
2024/02/16	9	110.50	67	110.80	110.00	-58	14,698	-0.39%
2024/02/15	43	110.27	22	108.57	108.50	21	14,602	0.14%
2024/02/05	3	112.83	4	113.25	113.00	-1	14,449	-0.01%