聯電 (2303)-元大-楊梅券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
42.55
漲跌
▲1.10
漲幅
+2.65%
成交量
102,143張
產業
上市半導體類股
5202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	50.5	43.00	25.9	42.88	42.55	24.6	57,768	0.04%
2024/12/16	15.8	41.21	71.4	41.04	41.45	-55.6	57,026	-0.10%
2024/12/13	53.7	41.12	26	41.16	41.45	27.7	56,007	0.05%
2024/12/12	106.7	42.46	52	42.58	42.50	54.7	54,563	0.10%	大買/
2024/12/11	34.2	43.12	1	43.20	43.00	33.2	53,962	0.06%
2024/12/10	11.1	43.61	40	43.65	43.70	-28.9	53,627	-0.05%
2024/12/09	33.4	43.63	60.1	43.79	44.05	-26.7	53,649	-0.05%
2024/12/06	18.3	43.60	30	43.74	43.50	-11.7	53,869	-0.02%
2024/12/05	54	43.77	3	43.77	43.60	51	53,544	0.10%
2024/12/04	38.3	44.13	4	44.29	44.45	34.3	53,218	0.06%
2024/12/03	27.7	44.60	23	44.64	44.80	4.7	53,784	0.01%
2024/12/02	9.1	44.30	63.1	44.14	44.60	-54	53,405	-0.10%
2024/11/29	52	43.47	25.3	43.85	43.55	26.7	53,345	0.05%
2024/11/28	77.8	43.37	61	43.23	43.90	16.8	53,197	0.03%
2024/11/27	131.4	44.42	4.1	44.33	44.40	127.4	52,185	0.24%	大買/鉅額交易
2024/11/26	53.3	44.97	54	45.38	45.40	-0.7	51,201	0.00%
2024/11/25	17.7	45.00	76	45.26	44.90	-58.3	51,148	-0.11%
2024/11/22	37.6	44.75	3	44.87	44.45	34.6	50,324	0.07%
2024/11/21	77.3	44.53	28.1	44.66	44.40	49.2	49,997	0.10%
2024/11/20	84.2	44.99	7	45.20	44.90	77.2	49,392	0.16%
2024/11/19	19	45.43	7	45.66	45.20	12	48,951	0.02%
2024/11/18	15.1	45.30	24	45.13	45.10	-8.9	48,740	-0.02%
2024/11/15	53	45.16	27	45.17	45.00	26	48,297	0.05%
2024/11/14	77.5	45.17	9	45.23	45.00	68.5	48,549	0.14%
2024/11/13	29.7	45.94	14.2	45.95	45.80	15.5	47,845	0.03%
2024/11/12	25.7	46.48	37	46.05	46.10	-11.3	48,554	-0.02%
2024/11/11	64.6	45.97	38	46.28	46.55	26.6	48,056	0.06%
2024/11/08	159.6	47.08	32.8	47.04	46.65	126.8	48,291	0.26%	大買/鉅額交易
2024/11/07	73.2	46.80	106	47.39	47.15	-32.8	48,777	-0.07%	大賣/
2024/11/06	74.3	45.70	17	46.07	45.85	57.3	47,928	0.12%
2024/11/05	126.8	45.31	45.6	45.24	45.35	81.2	47,724	0.17%	大買/
2024/11/04	55.9	46.17	31	46.08	46.00	24.9	47,834	0.05%
2024/11/01	190.8	46.25	17	46.56	46.60	173.8	48,746	0.36%	大買/鉅額交易
2024/10/30	58.5	48.08	9	48.20	48.15	49.5	47,926	0.10%
2024/10/29	152.5	48.30	14	48.40	48.40	138.5	49,966	0.28%	大買/鉅額交易
2024/10/28	99.5	49.45	76	49.38	49.25	23.5	49,415	0.05%
2024/10/25	49.2	49.90	6.6	49.99	49.80	42.6	49,522	0.09%
2024/10/24	103.5	49.96	5	49.99	49.90	98.5	49,709	0.20%	大買/
2024/10/23	29.2	50.34	4.2	50.30	50.20	25	50,367	0.05%
2024/10/22	26.2	50.65	0	0.00	50.70	26.2	50,520	0.05%
2024/10/21	35	50.67	1.4	50.26	50.90	33.6	51,130	0.07%
2024/10/18	79.9	50.78	13	51.00	50.50	66.9	51,057	0.13%
2024/10/17	13.2	51.68	1	51.80	51.70	12.2	51,088	0.02%
2024/10/16	20.1	51.81	2	51.85	51.70	18.1	51,776	0.03%
2024/10/15	29.1	52.64	63	52.51	52.60	-33.9	51,685	-0.07%
2024/10/14	23	52.31	5	52.34	52.50	18	52,033	0.03%
2024/10/11	32.6	51.91	2	52.00	51.80	30.6	53,193	0.06%
2024/10/09	67.9	52.24	9.1	52.12	51.90	58.8	53,664	0.11%
2024/10/08	8.4	52.19	1	52.30	52.60	7.4	53,909	0.01%
2024/10/07	70.4	52.95	2	53.10	52.90	68.4	54,639	0.13%
2024/10/04	39.2	52.54	1.5	52.77	52.60	37.7	55,924	0.07%
2024/10/01	3.1	53.81	1	54.10	53.70	2.1	55,799	0.00%
2024/09/30	33	53.95	1	54.90	53.80	32	57,221	0.06%
2024/09/27	4.4	55.16	10.2	55.30	55.00	-5.8	58,393	-0.01%
2024/09/26	2.2	54.90	44	54.95	54.90	-41.9	61,680	-0.07%
2024/09/25	13	54.58	23.4	54.66	54.50	-10.4	63,312	-0.02%
2024/09/24	0.3	53.82	0	0.00	53.90	0.3	63,917	0.00%
2024/09/23	0	0.00	31.2	53.84	54.00	-31.2	64,316	-0.05%
2024/09/20	14.1	53.46	15	53.71	53.80	-0.9	64,481	0.00%
2024/09/19	5.4	53.58	0.1	53.70	53.70	5.3	64,452	0.01%
2024/09/18	73	53.68	0.2	53.80	53.80	72.8	64,841	0.11%
2024/09/16	0	0.00	2	54.50	54.50	-2	65,186	0.00%
2024/09/13	12	54.72	1	54.40	54.60	11	65,756	0.02%
2024/09/12	2.1	55.15	50.8	55.09	55.20	-48.7	66,164	-0.07%
2024/09/11	0.2	53.63	4.2	53.78	54.00	-4.1	66,372	-0.01%
2024/09/10	7	53.17	2	53.20	53.30	5	66,769	0.01%
2024/09/09	3	53.40	3	53.53	53.80	0	67,020	0.00%
2024/09/06	0	0.00	7	54.31	54.50	-7	67,897	-0.01%
2024/09/05	0	54.30	7.1	53.89	53.90	-7	68,252	-0.01%
2024/09/04	14.3	52.91	37	53.33	53.30	-22.8	68,709	-0.03%
2024/09/03	0	0.00	4.1	55.35	55.10	-4.1	68,165	-0.01%
2024/09/02	5	54.80	1	55.30	55.40	4	68,395	0.01%
2024/08/30	7	55.00	39.4	55.15	55.50	-32.4	68,936	-0.05%
2024/08/29	8.8	54.47	1	54.50	54.60	7.8	69,139	0.01%
2024/08/28	0.3	54.78	7	54.91	55.20	-6.7	69,961	-0.01%
2024/08/27	42.1	54.08	9	54.29	54.00	33.1	72,244	0.05%
2024/08/26	6.1	55.33	10	55.25	55.10	-4	72,834	-0.01%
2024/08/23	24.1	54.95	35.7	55.29	55.60	-11.6	73,638	-0.02%
2024/08/22	15	55.77	9.4	55.80	55.90	5.6	74,430	0.01%
2024/08/21	0	0.00	20	55.77	56.00	-20	76,255	-0.03%
2024/08/20	13.1	56.05	26.8	56.14	56.00	-13.7	76,891	-0.02%
2024/08/19	8	55.68	90.7	55.83	56.00	-82.7	78,333	-0.11%
2024/08/16	5.2	55.74	175.1	55.74	55.80	-169.9	80,170	-0.21%	大賣/鉅額交易
2024/08/15	21.1	54.96	12.3	55.17	54.70	8.8	80,736	0.01%
2024/08/14	8	55.58	166.8	55.51	55.70	-158.8	81,064	-0.20%	大賣/鉅額交易
2024/08/13	15	54.54	50.4	54.67	54.80	-35.4	80,493	-0.04%
2024/08/12	5.6	54.45	112.1	54.51	54.70	-106.5	80,521	-0.13%	大賣/鉅額交易
2024/08/09	3.3	53.95	119.3	53.97	53.90	-116	80,251	-0.14%	大賣/鉅額交易
2024/08/08	3.2	51.89	13	52.48	52.80	-9.8	79,459	-0.01%
2024/08/07	21.3	52.08	27.4	52.47	53.00	-6	79,367	-0.01%
2024/08/06	20.1	51.26	57.7	50.91	51.70	-37.6	79,133	-0.05%
2024/08/05	78.4	50.10	38	50.24	49.95	40.4	78,103	0.05%
2024/08/02	52.1	52.25	20.2	52.44	52.90	32	76,801	0.04%
2024/08/01	11.1	53.19	279	53.58	53.90	-267.9	75,939	-0.35%	大賣/鉅額交易
2024/07/31	13	49.69	3	50.02	50.40	10	73,711	0.01%
2024/07/30	33.3	49.62	3	49.47	50.00	30.3	73,880	0.04%
2024/07/29	49.3	50.32	11	50.24	50.20	38.3	73,955	0.05%
2024/07/26	63.7	49.74	17	49.77	50.70	46.7	73,898	0.06%
2024/07/23	27.2	50.78	15	51.07	51.30	12.2	73,106	0.02%
2024/07/22	55.8	50.49	22	50.74	50.20	33.8	72,947	0.05%
2024/07/19	16	51.91	3	51.90	51.90	13	72,594	0.02%
2024/07/18	55.5	52.09	23	52.28	52.70	32.5	72,542	0.04%
2024/07/17	5.4	52.95	20	53.17	53.00	-14.6	72,016	-0.02%
2024/07/16	42.1	53.03	10	53.29	53.00	32	72,177	0.04%
2024/07/15	26	53.12	11	53.42	53.40	15	73,383	0.02%
2024/07/12	110.7	53.33	30.3	53.13	53.00	80.3	73,242	0.11%	大買/
2024/07/11	24	54.45	62.4	54.57	54.70	-38.4	72,468	-0.05%
2024/07/10	53.1	54.71	12.4	54.74	54.70	40.7	72,888	0.06%
2024/07/09	39.8	55.49	46.1	55.47	55.30	-6.3	72,900	-0.01%
2024/07/08	72.2	54.34	130.3	54.67	55.30	-58.2	72,169	-0.08%	大賣/
2024/07/05	21.2	53.67	31	53.71	53.50	-9.7	71,097	-0.01%
2024/07/04	39.1	54.03	77.2	53.99	54.00	-38.1	71,894	-0.05%
2024/07/03	49.4	52.84	73	53.07	52.70	-23.6	71,067	-0.03%
2024/07/02	289.1	52.40	30	52.29	52.70	259.1	69,794	0.37%	大買/鉅額交易
2024/07/01	66.5	56.59	88.4	56.74	56.90	-21.9	66,531	-0.03%
2024/06/28	68.8	55.81	8	56.14	55.70	60.8	64,990	0.09%
2024/06/27	17.2	55.85	17	56.07	56.40	0.2	64,422	0.00%
2024/06/26	5.6	56.44	33.1	56.58	56.60	-27.5	65,674	-0.04%
2024/06/25	55.6	56.01	17.2	55.92	56.40	38.4	66,334	0.06%
2024/06/24	51.7	56.88	37	56.95	56.80	14.7	66,030	0.02%
2024/06/21	16.1	57.65	44.4	57.70	57.70	-28.3	66,220	-0.04%
2024/06/20	23.4	57.06	90.6	56.79	57.50	-67.1	66,036	-0.10%
2024/06/19	11.2	56.81	137.8	56.82	56.80	-126.6	66,578	-0.19%	大賣/鉅額交易
2024/06/18	11.9	56.67	33	56.72	56.80	-21.1	66,849	-0.03%
2024/06/17	11.2	55.87	47	56.46	56.70	-35.8	68,203	-0.05%
2024/06/14	36.2	56.42	6	56.52	56.30	30.2	69,720	0.04%
2024/06/13	22.6	56.23	145.5	56.26	56.40	-122.9	70,055	-0.18%	大賣/鉅額交易
2024/06/12	54.7	54.43	19	54.45	54.90	35.7	69,828	0.05%
2024/06/11	26.1	55.07	37.5	55.26	55.10	-11.4	70,325	-0.02%
2024/06/07	51.2	54.61	88.1	54.55	55.10	-36.9	71,327	-0.05%
2024/06/06	55.2	54.11	67.4	53.99	54.20	-12.2	71,877	-0.02%
2024/06/05	29.8	53.48	22.1	53.38	53.50	7.8	72,855	0.01%
2024/06/04	117.2	54.05	44	54.06	54.30	73.2	76,468	0.10%	大買/
2024/06/03	41.1	55.13	37.3	55.14	55.00	3.8	77,218	0.00%
2024/05/31	51.6	55.41	21.1	55.80	55.00	30.4	76,844	0.04%
2024/05/30	16.6	55.55	49	55.61	55.80	-32.4	74,797	-0.04%
2024/05/29	58.9	56.24	86.2	56.62	55.90	-27.3	74,439	-0.04%
2024/05/28	36.4	56.74	43.5	56.53	56.40	-7.1	73,976	-0.01%
2024/05/27	63.9	56.83	141	57.04	56.60	-77.1	73,775	-0.10%	大賣/
2024/05/24	53.4	55.01	38.7	54.86	54.60	14.7	72,065	0.02%
2024/05/23	121.5	55.52	246	55.53	56.00	-124.5	71,560	-0.17%	大買/大賣/鉅額交易
2024/05/22	37.9	54.84	193.5	54.70	55.00	-155.5	70,227	-0.22%	大賣/鉅額交易
2024/05/21	8.3	53.57	171.9	53.76	53.90	-163.5	68,422	-0.24%	大賣/鉅額交易
2024/05/20	5.6	52.86	84.2	53.01	53.10	-78.6	67,793	-0.12%
2024/05/17	12.6	52.49	133.9	52.49	52.80	-121.4	67,421	-0.18%	大賣/鉅額交易
2024/05/16	36.2	52.12	25.2	52.18	52.10	10.9	66,864	0.02%
2024/05/15	52.2	52.02	41	52.19	51.80	11.2	66,792	0.02%
2024/05/14	34.3	52.04	42.1	52.23	52.10	-7.9	67,128	-0.01%
2024/05/13	10.7	51.80	21.4	52.26	52.40	-10.7	67,375	-0.02%
2024/05/10	16	51.81	182.3	51.99	52.20	-166.3	67,804	-0.25%	大賣/鉅額交易
2024/05/09	19.1	51.59	16	51.73	51.90	3.1	68,005	0.00%
2024/05/08	30.1	51.77	47.5	51.85	51.90	-17.4	68,434	-0.03%
2024/05/07	33.1	51.66	11	51.70	51.60	22.1	68,473	0.03%
2024/05/06	9.3	51.68	62.1	51.81	51.70	-52.8	68,797	-0.08%
2024/05/03	7.1	51.20	65.4	51.29	51.40	-58.2	71,116	-0.08%
2024/05/02	47	50.23	7	50.37	50.30	40	73,043	0.05%
2024/04/30	26.3	50.79	83.2	50.85	50.70	-56.9	73,058	-0.08%
2024/04/29	34.1	50.30	29	50.26	50.40	5.1	73,076	0.01%
2024/04/26	17	50.05	40.3	50.09	49.80	-23.3	73,602	-0.03%
2024/04/25	47.9	49.41	27.1	49.54	49.50	20.8	74,032	0.03%
2024/04/24	117.5	49.86	35	49.63	50.20	82.5	74,458	0.11%	大買/
2024/04/23	23.2	48.96	4	48.85	48.70	19.2	76,035	0.03%
2024/04/22	47.5	48.60	9.5	48.66	48.90	38	76,048	0.05%
2024/04/19	242.9	49.16	13	49.12	49.10	229.9	75,161	0.31%	大買/鉅額交易
2024/04/18	10.8	50.13	11	50.11	50.20	-0.2	73,577	0.00%
2024/04/17	63.2	50.43	16.4	50.32	50.30	46.9	73,397	0.06%
2024/04/16	142.6	50.45	49	50.29	50.10	93.6	73,238	0.13%	大買/
2024/04/15	86	51.57	22.2	51.69	51.60	63.8	72,653	0.09%
2024/04/12	28.1	52.78	24	52.67	52.70	4.1	72,756	0.01%
2024/04/11	31.3	52.43	19.5	52.42	52.50	11.8	73,387	0.02%
2024/04/10	162.6	53.06	214.8	53.30	53.20	-52.2	73,396	-0.07%	大買/大賣/
2024/04/09	48.3	52.25	26.2	52.28	52.40	22.1	72,946	0.03%
2024/04/08	8	51.80	99.5	51.79	52.10	-91.5	73,006	-0.13%
2024/04/03	43	51.77	23	51.73	51.60	20	73,239	0.03%
2024/04/02	19	52.29	42	52.28	52.10	-23	75,117	-0.03%
2024/04/01	36	51.86	17	51.99	51.70	19	77,903	0.02%
2024/03/29	62.9	51.37	106.2	52.23	52.20	-43.3	77,954	-0.06%	大賣/
2024/03/28	24.4	51.63	53	51.86	52.00	-28.6	76,207	-0.04%
2024/03/27	47.4	51.33	11	51.22	51.50	36.4	75,431	0.05%
2024/03/26	60.5	51.03	5.6	51.33	51.70	54.9	75,505	0.07%
2024/03/25	65.3	51.80	12.6	51.87	51.80	52.8	75,097	0.07%
2024/03/22	59.4	52.52	18.3	52.38	52.40	41.1	74,879	0.05%
2024/03/21	134.1	53.43	56.2	53.20	53.30	77.9	74,276	0.10%	大買/
2024/03/20	148.8	53.71	138.1	53.50	52.90	10.7	74,520	0.01%	大買/大賣/
2024/03/19	83.3	52.69	146.6	52.86	53.00	-63.3	73,230	-0.09%	大賣/
2024/03/18	91.5	51.32	10	51.42	51.80	81.5	71,714	0.11%
2024/03/15	61.2	52.07	26.2	52.12	51.90	35	71,369	0.05%
2024/03/14	23.9	52.39	53.5	52.50	52.60	-29.6	70,423	-0.04%
2024/03/13	37.5	52.79	69.2	52.72	53.00	-31.8	69,729	-0.05%
2024/03/12	24.3	51.83	96.6	52.14	52.50	-72.3	68,243	-0.11%
2024/03/11	59.9	51.24	26.7	51.36	51.60	33.1	67,427	0.05%
2024/03/08	120	51.88	289.7	52.06	51.90	-169.6	66,698	-0.25%	大買/大賣/鉅額交易
2024/03/07	33.4	49.97	98.8	50.02	50.20	-65.4	62,693	-0.10%
2024/03/06	14.2	48.81	81.1	48.99	49.20	-66.9	61,659	-0.11%
2024/03/05	7.3	48.81	3	48.80	48.75	4.3	62,278	0.01%
2024/03/04	19.1	48.73	20	48.75	48.85	-0.9	62,581	0.00%
2024/03/01	31	48.68	5.5	48.73	48.30	25.5	63,049	0.04%
2024/02/29	36	48.50	8	48.81	48.85	28	63,443	0.04%
2024/02/27	41.3	48.42	1	48.15	48.15	40.3	63,773	0.06%
2024/02/26	46.8	48.01	6	48.03	48.00	40.8	64,159	0.06%
2024/02/23	39	48.50	1.2	48.44	48.15	37.8	64,491	0.06%
2024/02/22	25.7	48.58	263.1	48.54	48.60	-237.3	64,698	-0.37%	大賣/鉅額交易
2024/02/21	63.2	48.73	3.6	48.87	48.50	59.6	65,535	0.09%
2024/02/20	8.2	49.31	9.4	49.43	49.25	-1.3	66,158	0.00%
2024/02/19	17.2	48.88	21	48.93	49.15	-3.8	66,110	-0.01%
2024/02/16	59.8	48.98	5	49.05	48.85	54.8	66,859	0.08%
2024/02/15	19.3	48.83	27	48.87	49.20	-7.7	66,927	-0.01%
2024/02/05	31.1	48.13	4.2	48.15	48.10	26.9	66,721	0.04%
2024/02/02	29.2	48.62	58	48.69	48.55	-28.8	66,104	-0.04%
2024/02/01	61.7	48.94	29.2	48.80	49.05	32.5	65,646	0.05%
2024/01/31	50.8	49.05	5	49.00	49.00	45.8	65,526	0.07%
2024/01/30	10.1	49.74	9.1	49.72	49.60	1.1	65,156	0.00%
2024/01/29	35	49.53	4	49.54	49.45	31	65,518	0.05%
2024/01/26	164.1	50.23	16	50.23	49.80	148.1	65,879	0.22%	大買/鉅額交易
2024/01/25	18.4	51.71	294.1	51.62	52.30	-275.8	63,715	-0.43%	大賣/鉅額交易
2024/01/24	7	50.60	19.3	50.53	50.60	-12.3	61,359	-0.02%
2024/01/23	12	50.18	5	50.28	50.20	7	61,082	0.01%
2024/01/22	99.1	50.15	100.5	50.09	50.30	-1.4	60,811	0.00%
2024/01/19	40	49.04	33.1	48.99	49.20	6.9	60,302	0.01%
2024/01/18	74.5	48.11	8.1	47.92	48.10	66.4	60,777	0.11%
2024/01/17	137.5	49.12	10.4	49.21	48.60	127.1	60,163	0.21%	大買/鉅額交易
2024/01/16	18	50.36	14	50.55	50.80	4	58,994	0.01%
2024/01/15	12.1	50.24	26	50.54	50.80	-13.9	58,940	-0.02%
2024/01/12	12.2	49.91	5	50.04	50.10	7.2	60,049	0.01%
2024/01/11	6	50.13	0	0.00	50.10	6	61,243	0.01%
2024/01/10	26.2	50.20	2	50.10	50.10	24.2	62,939	0.04%
2024/01/09	18.1	50.46	16	50.39	50.10	2.1	64,030	0.00%
2024/01/08	51.2	50.40	3	50.23	50.50	48.2	64,221	0.08%
2024/01/05	109.4	51.41	167	51.91	50.80	-57.6	63,859	-0.09%	大買/大賣/
2024/01/04	60.7	50.39	20.1	50.60	50.80	40.6	63,260	0.06%
2024/01/03	60.4	50.63	5	50.68	50.60	55.4	63,649	0.09%
2024/01/02	69.2	51.63	16	51.94	51.90	53.2	62,678	0.08%
2023/12/29	26.4	52.50	72.4	52.37	52.60	-46.1	62,364	-0.07%
2023/12/28	226.1	53.67	132.1	53.37	52.50	94	62,473	0.15%	大買/大賣/
2023/12/27	35.7	52.56	309	52.67	53.50	-273.3	60,284	-0.45%	大賣/鉅額交易
2023/12/26	4.1	50.52	242	50.75	50.80	-237.9	57,039	-0.42%	大賣/鉅額交易
2023/12/25	4.1	50.02	36	50.01	50.20	-31.9	56,588	-0.06%
2023/12/22	6.2	49.45	36	49.86	50.00	-29.8	56,655	-0.05%
2023/12/21	51.4	49.05	5	49.08	49.40	46.4	56,926	0.08%
2023/12/20	2.1	49.64	2.1	49.88	49.85	0	56,582	0.00%
2023/12/19	16.1	49.68	0	0.00	50.00	16.1	56,166	0.03%
2023/12/18	4.1	49.98	11	50.10	50.60	-6.9	55,779	-0.01%
2023/12/15	22.4	50.58	54.4	50.69	50.70	-32.1	55,304	-0.06%
2023/12/14	5.1	50.30	31	50.42	50.40	-25.9	54,273	-0.05%
2023/12/13	6.1	49.82	35	49.96	50.20	-28.9	54,124	-0.05%
2023/12/12	22	49.62	52.1	49.55	49.90	-30	54,014	-0.06%
2023/12/11	4.2	48.86	12.2	48.97	49.05	-8	53,655	-0.01%
2023/12/08	26.6	48.72	8	48.71	48.55	18.6	53,900	0.03%
2023/12/07	67.3	48.66	3.1	48.73	48.45	64.3	53,944	0.12%
2023/12/06	41.1	49.03	2	49.10	48.90	39.1	53,771	0.07%
2023/12/05	41.7	49.38	8.1	49.22	49.20	33.6	53,612	0.06%
2023/12/04	56.9	50.00	54.4	50.06	50.20	2.5	53,277	0.00%
2023/12/01	4	49.48	9	49.50	49.70	-5	53,189	-0.01%
2023/11/30	14.2	49.42	25.3	49.58	48.90	-11.1	52,849	-0.02%
2023/11/29	14.5	49.52	14.4	49.51	49.20	0.1	51,770	0.00%
2023/11/28	56.3	49.19	6.3	49.26	49.05	50	51,238	0.10%
2023/11/27	74	49.91	24.2	50.13	49.50	49.8	50,966	0.10%
2023/11/24	23.1	50.71	173.1	50.84	50.30	-150	50,546	-0.30%	大賣/鉅額交易
2023/11/22	12.2	49.79	6.7	49.92	50.00	5.5	50,133	0.01%
2023/11/21	74.7	50.26	14.3	50.35	50.30	60.4	49,710	0.12%
2023/11/20	130	50.20	96.1	50.31	50.30	33.9	49,228	0.07%	大買/
2023/11/17	15.5	49.60	72.3	49.66	49.75	-56.8	48,277	-0.12%
2023/11/16	3.3	48.68	13	48.97	48.80	-9.7	46,914	-0.02%
2023/11/15	17.1	49.01	24.5	49.18	49.10	-7.4	46,783	-0.02%
2023/11/14	19.8	48.45	4	48.53	48.55	15.8	46,177	0.03%
2023/11/13	9.3	49.09	29.1	49.09	48.95	-19.7	46,405	-0.04%
2023/11/10	13.1	48.24	3	48.45	48.55	10.1	46,824	0.02%
2023/11/09	4.3	48.33	13.3	48.34	48.60	-8.9	46,765	-0.02%
2023/11/08	25.4	48.74	5	48.69	48.50	20.4	46,739	0.04%
2023/11/07	15.3	48.95	20.1	49.03	49.40	-4.8	46,051	-0.01%
2023/11/06	19.8	49.51	78.1	49.58	49.40	-58.3	46,152	-0.13%
2023/11/03	34.1	49.08	123.6	49.04	49.40	-89.5	45,578	-0.20%	大賣/
2023/11/02	6.6	47.87	46.2	47.95	48.25	-39.6	45,131	-0.09%
2023/11/01	14.6	47.07	12	46.78	47.00	2.6	44,734	0.01%
2023/10/31	16	46.28	10	46.20	46.20	6	44,740	0.01%
2023/10/30	10.1	46.38	9.3	46.44	46.40	0.9	44,581	0.00%
2023/10/27	13.3	46.68	6	46.68	46.60	7.3	44,409	0.02%
2023/10/26	101	46.93	16	46.96	46.80	85	44,583	0.19%	大買/
2023/10/25	20.1	48.87	60.2	48.81	49.05	-40.1	43,762	-0.09%
2023/10/24	19.6	47.85	39.1	48.86	48.30	-19.5	43,877	-0.04%
2023/10/23	11.3	48.63	2.2	48.67	48.60	9	43,335	0.02%
2023/10/20	53.4	49.15	52	49.12	48.70	1.4	43,167	0.00%
2023/10/19	23	48.99	116	48.97	49.30	-93	42,417	-0.22%	大賣/
2023/10/18	38.6	48.61	91.6	48.75	48.45	-53.1	42,333	-0.13%
2023/10/17	26.7	48.00	97	48.09	48.20	-70.3	41,632	-0.17%
2023/10/16	16.1	47.13	26	47.30	47.15	-9.9	40,684	-0.02%
2023/10/13	12	46.74	16.5	46.88	47.00	-4.5	40,088	-0.01%
2023/10/12	10.5	46.72	17.6	46.85	47.00	-7.1	40,182	-0.02%
2023/10/11	14	46.31	55	46.51	46.90	-41	40,418	-0.10%
2023/10/06	1	45.25	1	45.15	45.20	0	39,960	0.00%
2023/10/05	5	45.00	24.2	44.94	45.15	-19.2	40,703	-0.05%
2023/10/04	41.2	44.22	8	44.12	44.10	33.2	40,473	0.08%
2023/10/03	4.1	45.49	1	45.60	45.25	3.1	40,118	0.01%
2023/10/02	2.1	45.65	18	45.76	45.75	-15.9	40,401	-0.04%
2023/09/28	16	45.07	11.1	45.13	45.20	4.9	40,655	0.01%
2023/09/27	9.1	44.26	2	44.60	44.40	7.1	40,657	0.02%
2023/09/26	39.4	44.92	2	45.40	44.75	37.4	40,522	0.09%
2023/09/25	10.1	45.78	14.3	45.64	45.65	-4.2	40,565	-0.01%
2023/09/22	19	45.18	15	45.33	45.35	4	40,713	0.01%
2023/09/21	16	45.65	0	0.00	45.65	16	41,037	0.04%
2023/09/20	10.1	45.87	74.2	45.89	45.90	-64.1	41,077	-0.16%
2023/09/19	5	46.39	3	46.33	46.20	2	42,706	0.00%
2023/09/18	24	46.69	2	46.65	46.50	22	43,828	0.05%
2023/09/15	10.3	47.12	10	47.32	47.60	0.3	44,489	0.00%
2023/09/14	14	47.34	17.4	47.31	47.35	-3.4	44,912	-0.01%
2023/09/13	61	47.10	23.6	47.17	47.10	37.4	45,178	0.08%
2023/09/12	0	0.00	31.2	46.61	46.80	-31.2	45,848	-0.07%
2023/09/11	2.1	45.90	13	45.92	46.05	-11	46,517	-0.02%
2023/09/08	21	45.65	5	45.70	45.70	16	46,937	0.03%
2023/09/07	13.1	45.86	24	46.03	45.75	-10.9	47,520	-0.02%
2023/09/06	10.1	46.64	37	46.64	46.70	-26.9	47,631	-0.06%
2023/09/05	11	46.17	21	46.25	46.55	-10	47,864	-0.02%
2023/09/04	21	45.88	4	45.95	46.00	17	47,972	0.04%
2023/09/01	29.2	45.88	15.5	45.98	45.95	13.7	48,286	0.03%
2023/08/31	56.7	46.02	21	46.07	45.50	35.7	48,367	0.07%
2023/08/30	22.4	46.03	27.2	46.06	46.40	-4.8	47,763	-0.01%
2023/08/29	26.6	45.33	6.8	45.32	45.30	19.8	47,760	0.04%
2023/08/28	25.5	45.30	36	45.66	44.80	-10.5	48,065	-0.02%
2023/08/25	12.4	43.66	1	43.80	43.50	11.4	48,382	0.02%
2023/08/24	11.6	44.14	8	44.11	44.35	3.6	48,687	0.01%
2023/08/23	4.3	43.40	5	43.15	43.40	-0.7	49,413	0.00%
2023/08/22	7.7	43.67	12	43.62	43.60	-4.3	50,899	-0.01%
2023/08/21	14.1	43.78	11	43.57	43.65	3.1	51,292	0.01%
2023/08/18	13	44.23	8	44.04	43.80	5	51,363	0.01%
2023/08/17	20.4	42.95	24	42.70	43.60	-3.6	51,423	-0.01%
2023/08/16	65.8	43.97	7	43.93	43.75	58.8	51,756	0.11%
2023/08/15	0.1	45.30	20	45.31	45.45	-19.9	51,372	-0.04%
2023/08/14	21.1	44.97	3.1	45.00	45.00	18	51,747	0.03%
2023/08/11	3.1	45.52	14	45.54	45.35	-10.9	51,960	-0.02%
2023/08/10	18.3	45.20	25	45.42	45.15	-6.7	52,309	-0.01%
2023/08/09	8.1	45.52	2	45.63	45.60	6.1	52,419	0.01%
2023/08/08	41.8	45.76	34	45.66	45.55	7.8	52,596	0.01%
2023/08/07	7.2	46.48	18	46.59	46.40	-10.8	52,111	-0.02%
2023/08/04	17.2	46.55	1	46.60	46.50	16.2	52,100	0.03%
2023/08/02	10.8	46.87	4	46.61	46.65	6.8	51,910	0.01%
2023/08/01	15.8	46.97	3	47.02	47.00	12.8	51,793	0.02%
2023/07/31	31	46.98	25	46.97	47.00	6	51,742	0.01%
2023/07/28	17	46.96	32	46.94	47.05	-15	51,299	-0.03%
2023/07/27	14	46.22	8.7	45.98	46.15	5.3	50,951	0.01%
2023/07/26	6.2	45.48	11.4	45.68	45.10	-5.1	50,457	-0.01%
2023/07/25	27.2	45.65	22.3	45.57	45.65	4.9	50,792	0.01%
2023/07/24	44.1	45.26	5.1	45.33	45.05	39	51,237	0.08%
2023/07/21	107.5	44.96	17	45.14	45.20	90.5	51,512	0.18%	大買/
2023/07/20	103.4	46.34	24	46.26	46.10	79.4	50,891	0.16%	大買/
2023/07/19	40.8	47.71	6	47.76	47.50	34.8	50,217	0.07%
2023/07/18	6.2	48.30	4	48.46	48.20	2.2	50,068	0.00%
2023/07/17	17	47.98	51	48.04	48.45	-34	50,269	-0.07%
2023/07/14	41	48.43	23.2	48.35	48.25	17.8	50,198	0.04%
2023/07/13	32.8	47.70	17	47.87	47.50	15.8	49,948	0.03%
2023/07/12	77.1	47.81	26	47.75	47.75	51.1	49,589	0.10%
2023/07/11	8.4	48.28	7	48.47	48.50	1.4	49,285	0.00%
2023/07/10	26.6	48.16	2.5	48.21	48.10	24.1	49,409	0.05%
2023/07/07	21.1	48.60	16.6	48.62	48.35	4.5	49,440	0.01%
2023/07/06	23.6	48.13	15	48.53	48.15	8.6	49,485	0.02%
2023/07/05	22.2	48.54	2.4	48.45	48.35	19.8	49,102	0.04%
2023/07/04	4.1	48.61	9	48.59	48.80	-4.9	48,930	-0.01%
2023/07/03	73.6	48.63	12	48.83	48.25	61.6	48,882	0.13%
2023/06/30	17.3	48.24	2	48.20	48.50	15.3	48,650	0.03%
2023/06/29	144.5	48.76	11	48.58	48.50	133.5	48,579	0.27%	大買/鉅額交易
2023/06/28	119.7	49.33	111	49.22	49.10	8.7	48,786	0.02%	大買/大賣/
2023/06/27	100.8	49.51	3	49.62	49.05	97.8	49,055	0.20%
2023/06/26	55.2	53.33	65.1	53.35	53.30	-9.9	47,546	-0.02%
2023/06/21	9.1	53.14	21	53.45	53.90	-11.9	46,775	-0.03%
2023/06/20	22	53.80	8.3	53.89	53.70	13.8	46,307	0.03%
2023/06/19	34.4	53.83	9.3	53.98	53.80	25.1	46,071	0.05%
2023/06/16	51.1	53.65	43.1	53.89	54.50	8	46,110	0.02%
2023/06/15	22.1	54.30	66.2	54.15	54.50	-44.1	45,776	-0.10%
2023/06/14	24.5	53.42	42	53.43	53.50	-17.5	46,053	-0.04%
2023/06/13	16.2	53.17	145.1	53.11	53.20	-128.9	45,842	-0.28%	大賣/鉅額交易
2023/06/12	9.1	52.32	81.8	52.42	52.60	-72.7	45,704	-0.16%
2023/06/09	28	51.86	27.9	52.09	52.30	0.1	46,070	0.00%
2023/06/08	15	51.34	49	51.62	51.50	-34	46,038	-0.07%
2023/06/07	0.2	51.20	20.1	51.41	51.30	-19.9	46,155	-0.04%
2023/06/06	21.7	50.55	12	50.84	50.50	9.7	47,160	0.02%
2023/06/05	19.2	51.02	1.5	51.06	50.90	17.7	47,397	0.04%
2023/06/02	12.5	51.06	23	51.21	51.40	-10.5	47,651	-0.02%
2023/06/01	45.1	50.48	6	50.67	50.80	39.1	47,768	0.08%
2023/05/31	37	51.34	16.3	51.52	51.80	20.7	47,455	0.04%
2023/05/30	4.7	51.17	84.1	51.52	51.60	-79.4	46,410	-0.17%
2023/05/29	40.3	51.63	54.1	51.55	51.20	-13.8	47,045	-0.03%
2023/05/26	54.4	50.00	109.2	50.26	50.40	-54.8	46,757	-0.12%	大賣/
2023/05/25	74.5	48.85	41	49.07	48.90	33.5	45,807	0.07%
2023/05/24	2	48.95	3	49.03	49.15	-1	45,945	0.00%
2023/05/23	6.4	48.89	1	48.90	48.90	5.4	45,974	0.01%
2023/05/22	150.4	48.79	4	48.75	48.90	146.4	46,090	0.32%	大買/鉅額交易
2023/05/19	29.2	49.96	26	50.08	50.00	3.2	45,463	0.01%
2023/05/18	11.2	50.10	51.2	50.05	50.20	-40	45,500	-0.09%
2023/05/17	5.2	48.89	7	49.05	49.25	-1.8	45,719	0.00%
2023/05/16	14.8	48.56	4	48.83	48.80	10.8	45,591	0.02%
2023/05/15	27.4	48.16	19	48.22	48.10	8.4	45,954	0.02%
2023/05/12	15	49.43	4	49.36	48.70	11	46,241	0.02%
2023/05/11	15	49.43	4	49.36	49.20	11	46,538	0.02%
2023/05/10	13.2	49.41	11	49.35	49.45	2.2	47,649	0.00%
2023/05/09	4.1	49.83	2	50.10	49.95	2.1	48,103	0.00%
2023/05/08	62	50.17	12.5	50.20	50.00	49.5	48,795	0.10%
2023/05/05	14.2	49.60	4.4	49.66	49.60	9.8	49,380	0.02%
2023/05/04	17.2	49.54	5.1	49.56	49.65	12.2	50,924	0.02%
2023/05/03	3.6	49.68	44	49.61	49.95	-40.4	52,390	-0.08%
2023/05/02	3.2	49.77	19	49.63	49.85	-15.8	54,196	-0.03%
2023/04/28	14.1	49.29	21.1	49.45	49.10	-7.1	58,002	-0.01%
2023/04/27	56.5	48.95	3	49.00	48.85	53.5	59,081	0.09%
2023/04/26	32.9	48.20	2.1	48.10	48.40	30.8	59,163	0.05%
2023/04/25	47.6	48.83	10.3	48.90	48.50	37.3	59,177	0.06%
2023/04/24	25.3	49.59	7.1	49.60	49.60	18.2	59,153	0.03%
2023/04/21	35.4	50.43	7	50.30	50.10	28.4	59,515	0.05%
2023/04/20	35.7	50.81	21	50.87	50.70	14.7	60,371	0.02%
2023/04/19	34.5	51.44	15.5	51.47	51.20	19	61,721	0.03%
2023/04/18	12.4	52.26	23	52.35	52.10	-10.6	61,911	-0.02%
2023/04/17	10.1	51.84	16	51.92	52.00	-5.9	61,725	-0.01%
2023/04/14	37.9	51.43	9.2	51.56	51.30	28.6	61,602	0.05%
2023/04/13	16.2	51.70	11.4	51.63	51.60	4.8	61,446	0.01%
2023/04/12	12.2	52.06	12.2	51.97	52.10	0	61,319	0.00%
2023/04/11	23.9	51.56	35.4	51.42	51.60	-11.5	61,273	-0.02%
2023/04/10	17.1	52.36	12.1	52.20	52.10	5	61,424	0.01%
2023/04/07	8.5	52.65	4.1	52.48	52.40	4.4	61,520	0.01%
2023/04/06	1.2	52.61	3.2	52.70	52.80	-2.1	61,606	0.00%
2023/03/31	7.1	52.90	36.5	52.79	52.90	-29.4	61,721	-0.05%
2023/03/30	9.5	52.05	22.3	52.04	52.10	-12.7	61,947	-0.02%
2023/03/29	35	51.57	16	51.54	51.50	19	62,236	0.03%
2023/03/28	52.1	52.16	5.6	52.32	52.20	46.5	62,542	0.07%
2023/03/27	4.6	52.60	22.9	52.95	53.00	-18.3	63,106	-0.03%
2023/03/24	57.5	52.88	8.1	53.11	53.10	49.4	64,133	0.08%
2023/03/23	25.3	52.88	8.2	53.04	53.30	17.1	64,055	0.03%
2023/03/22	5.2	53.22	16.4	53.29	53.50	-11.2	63,972	-0.02%
2023/03/21	56.7	52.88	12.6	52.72	52.80	44	64,010	0.07%
2023/03/20	13.6	53.16	44.5	53.18	53.20	-30.9	63,684	-0.05%
2023/03/17	2	52.80	102.4	52.94	53.20	-100.3	63,549	-0.16%	大賣/
2023/03/16	3.7	51.71	85.8	51.83	52.00	-82.2	63,275	-0.13%
2023/03/15	6.6	51.71	35.4	52.00	51.70	-28.7	63,887	-0.04%
2023/03/14	81.2	51.23	23.6	51.02	50.70	57.6	63,660	0.09%
2023/03/13	10.6	51.95	33.5	52.05	52.50	-22.9	63,199	-0.04%
2023/03/10	84.6	51.80	80.3	51.88	52.00	4.3	63,256	0.01%
2023/03/09	20	52.90	72.5	52.87	52.50	-52.5	63,730	-0.08%
2023/03/08	21.6	51.98	19.2	51.87	52.10	2.4	63,064	0.00%
2023/03/07	26.3	51.59	4	51.45	51.60	22.3	63,213	0.04%
2023/03/06	13.7	51.80	24.3	51.82	51.90	-10.5	63,796	-0.02%
2023/03/03	8.2	51.39	84.3	51.46	51.30	-76.1	63,470	-0.12%
2023/03/02	22.4	50.94	7.2	50.87	50.70	15.2	63,498	0.02%
2023/03/01	2.2	50.41	72.2	50.85	51.30	-69.9	63,593	-0.11%
2023/02/24	28.2	50.21	16.2	50.39	49.95	12	63,125	0.02%
2023/02/23	59	50.10	51	50.38	50.20	8	62,749	0.01%
2023/02/22	77.9	49.55	13.2	49.58	49.55	64.6	62,829	0.10%
2023/02/21	5.2	50.57	19	50.66	50.60	-13.8	63,543	-0.02%
2023/02/20	7	50.33	38.8	50.51	50.50	-31.8	65,229	-0.05%
2023/02/17	15.6	49.71	24.6	49.95	50.00	-9	67,684	-0.01%
2023/02/16	30.9	49.91	46.1	50.21	50.10	-15.3	69,167	-0.02%
2023/02/15	129.1	49.93	148.2	50.08	49.90	-19.1	71,420	-0.03%	大買/大賣/
2023/02/14	4.2	50.10	25.7	50.19	50.40	-21.5	71,578	-0.03%
2023/02/13	24.5	49.75	29.1	49.59	49.75	-4.7	72,621	-0.01%
2023/02/10	162.1	50.71	212.7	50.92	50.80	-50.7	72,705	-0.07%	大買/大賣/
2023/02/09	13.2	50.44	32.9	50.49	50.50	-19.7	72,930	-0.03%
2023/02/08	47	50.31	79	50.38	50.50	-32	72,529	-0.04%
2023/02/07	41.3	48.92	88.1	48.98	49.15	-46.8	71,599	-0.07%
2023/02/06	41.4	49.30	51.4	49.40	49.05	-10	71,350	-0.01%
2023/02/03	35.3	50.15	36.1	50.06	50.10	-0.8	70,869	0.00%
2023/02/02	31.1	50.15	76.7	50.23	50.40	-45.6	70,674	-0.06%
2023/02/01	24.1	49.26	62.9	49.28	49.25	-38.9	69,674	-0.06%
2023/01/31	83.8	48.79	143.2	48.77	48.80	-59.4	69,277	-0.09%	大賣/
2023/01/30	64.5	48.04	315.9	48.13	48.80	-251.4	68,718	-0.37%	大賣/鉅額交易
2023/01/17	24.2	45.56	93.7	45.70	45.95	-69.5	65,912	-0.11%
2023/01/16	48.2	44.82	62.3	45.05	44.90	-14.1	65,567	-0.02%
2023/01/13	104.1	45.44	93.3	45.34	45.40	10.8	65,969	0.02%	大買/
2023/01/12	20.4	45.13	33.2	45.18	45.15	-12.7	66,748	-0.02%
2023/01/11	19.1	45.23	92.7	45.17	45.15	-73.6	66,958	-0.11%
2023/01/10	24.1	44.70	95	44.76	45.00	-70.9	66,886	-0.11%
2023/01/09	25	44.01	128.7	44.01	44.50	-103.6	66,611	-0.16%	大賣/鉅額交易
2023/01/06	2.4	41.85	63	41.93	42.40	-60.6	66,566	-0.09%
2023/01/05	21	41.40	18.2	41.60	41.25	2.8	66,827	0.00%
2023/01/04	10.2	41.32	14.1	41.46	41.05	-3.8	67,740	-0.01%
2023/01/03	37.2	40.89	84	40.86	41.40	-46.8	68,970	-0.07%
2022/12/30	64.1	41.25	5.5	41.13	40.70	58.6	69,173	0.08%
2022/12/29	25.4	40.58	36.2	40.40	40.75	-10.7	69,611	-0.02%
2022/12/28	143.3	41.06	55.2	40.88	40.80	88.2	70,633	0.12%	大買/
2022/12/27	9.3	42.05	13.2	42.24	41.85	-3.9	71,055	-0.01%
2022/12/26	22.4	41.81	9.2	41.96	41.90	13.2	71,628	0.02%
2022/12/23	26.2	41.88	14.9	42.05	41.95	11.3	72,605	0.02%
2022/12/22	19.1	42.92	48.6	42.77	42.85	-29.6	72,816	-0.04%
2022/12/21	54.3	42.01	30.6	41.96	42.00	23.7	73,160	0.03%
2022/12/20	56.5	42.48	43	42.15	41.85	13.6	72,984	0.02%
2022/12/19	76.6	43.09	5	42.95	42.95	71.6	72,774	0.10%
2022/12/16	31.1	43.40	32.2	43.30	44.30	-1	72,147	0.00%
2022/12/15	16.3	44.09	3	44.13	44.25	13.3	71,487	0.02%
2022/12/14	10.1	44.05	3	44.38	44.45	7.1	71,689	0.01%
2022/12/13	36.5	43.99	15.2	44.05	43.80	21.3	71,500	0.03%
2022/12/12	33.2	43.38	28.1	43.22	43.50	5.1	71,117	0.01%
2022/12/09	12.3	43.59	17.2	43.52	43.50	-4.9	71,659	-0.01%
2022/12/08	38.3	42.76	39.1	42.56	42.50	-0.9	71,457	0.00%
2022/12/07	36.2	43.92	43.1	44.02	43.65	-6.9	71,083	-0.01%
2022/12/06	15.2	44.91	21.2	45.04	44.50	-6	70,474	-0.01%
2022/12/05	48.2	45.78	27.2	45.71	45.40	21	70,948	0.03%
2022/12/02	25.1	45.11	89.4	45.09	45.50	-64.3	71,065	-0.09%
2022/12/01	31.5	45.96	25.3	46.23	45.60	6.2	71,111	0.01%
2022/11/30	21.5	44.54	15.2	44.79	45.80	6.3	70,516	0.01%
2022/11/29	31.6	44.18	20.1	44.28	44.65	11.5	70,966	0.02%
2022/11/28	66	44.59	23.1	44.46	44.40	42.8	70,825	0.06%
2022/11/25	9.6	45.87	11.5	45.79	45.80	-1.9	70,190	0.00%
2022/11/24	27	46.06	19.1	46.07	46.20	7.9	70,411	0.01%
2022/11/23	13.1	46.26	26.7	46.31	46.10	-13.7	70,364	-0.02%
2022/11/22	15.4	45.90	44.1	45.96	46.10	-28.6	70,899	-0.04%
2022/11/21	7	45.76	11.1	45.70	45.65	-4	70,507	-0.01%
2022/11/18	47.1	45.97	52.3	45.93	45.60	-5.2	70,432	-0.01%
2022/11/17	38.1	44.97	68.2	44.81	45.60	-30.1	69,792	-0.04%
2022/11/16	100	45.73	86	45.49	45.25	14	69,233	0.02%
2022/11/15	107	46.27	188.2	46.33	46.60	-81.2	67,956	-0.12%	大買/大賣/
2022/11/14	17.2	44.62	49.4	44.68	44.90	-32.3	65,288	-0.05%
2022/11/11	48	44.20	254	44.44	44.00	-206	63,764	-0.32%	大賣/鉅額交易
2022/11/10	17.8	41.20	61.6	41.31	41.65	-43.8	61,345	-0.07%
2022/11/09	12.1	41.10	104.9	41.10	41.45	-92.8	61,188	-0.15%	大賣/
2022/11/08	78.1	40.47	81.3	40.07	40.15	-3.2	60,949	-0.01%
2022/11/07	22.1	40.00	59.1	39.96	40.05	-37	61,076	-0.06%
2022/11/04	9.7	38.85	10.8	38.80	38.90	-1.1	61,185	0.00%
2022/11/03	5.2	38.96	16	38.93	39.00	-10.8	61,675	-0.02%
2022/11/02	7.2	39.28	10.7	39.26	39.35	-3.5	62,032	-0.01%
2022/11/01	20	39.06	5.7	39.06	39.05	14.3	62,539	0.02%
2022/10/31	9.1	39.06	20.3	39.05	39.10	-11.2	64,566	-0.02%
2022/10/28	21.3	38.46	11	38.58	38.30	10.4	64,934	0.02%
2022/10/27	8	38.53	45.3	38.57	39.25	-37.3	64,783	-0.06%
2022/10/26	84.9	38.72	37.2	38.32	38.10	47.7	64,467	0.07%
2022/10/25	38.1	39.74	48.6	39.76	39.45	-10.5	63,463	-0.02%
2022/10/24	47	40.08	93.4	40.27	39.40	-46.4	63,758	-0.07%
2022/10/21	121.6	39.34	102.4	39.40	39.05	19.2	64,517	0.03%	大買/大賣/
2022/10/20	21.2	38.62	20.3	38.80	39.50	1	64,802	0.00%
2022/10/19	9	38.47	40	38.54	38.20	-31	65,570	-0.05%
2022/10/18	15.4	38.34	21.2	38.37	38.25	-5.8	66,109	-0.01%
2022/10/17	42.7	37.55	26.3	37.45	37.75	16.4	66,884	0.02%
2022/10/14	31.7	38.44	77	38.37	38.70	-45.3	67,924	-0.07%
2022/10/13	36.6	36.79	122.2	36.53	36.40	-85.6	67,231	-0.13%	大賣/
2022/10/12	11	36.08	33.6	36.03	36.70	-22.6	66,889	-0.03%
2022/10/11	73.7	35.83	36	35.49	35.40	37.7	67,061	0.06%
2022/10/07	23.7	38.20	13.1	38.16	38.05	10.6	66,992	0.02%
2022/10/06	11	38.65	24.4	38.56	38.95	-13.4	67,981	-0.02%
2022/10/05	30.1	38.70	42.4	38.65	38.30	-12.3	68,905	-0.02%
2022/10/04	22.4	37.39	46.6	36.97	37.70	-24.3	69,360	-0.03%
2022/10/03	19.3	35.45	16.2	35.32	35.35	3.2	69,391	0.00%
2022/09/30	33.3	35.52	25.1	35.49	35.75	8.1	70,286	0.01%
2022/09/29	15.1	36.59	15.3	36.60	36.55	-0.2	71,755	0.00%
2022/09/28	43.6	36.69	46.3	36.71	36.20	-2.7	72,673	0.00%
2022/09/27	47.2	37.21	19.2	37.14	37.30	27.9	72,864	0.04%
2022/09/26	41.4	37.28	45	37.36	36.85	-3.6	73,987	0.00%
2022/09/23	65.3	38.55	17	38.48	38.30	48.3	75,116	0.06%
2022/09/22	47.6	38.86	31.2	38.86	38.75	16.4	76,345	0.02%
2022/09/21	27.4	39.53	2	39.70	39.60	25.3	76,558	0.03%
2022/09/20	31.1	40.04	2.3	40.26	40.15	28.8	76,660	0.04%
2022/09/19	10	39.93	3.1	39.94	39.95	6.9	77,520	0.01%
2022/09/16	30.2	40.09	6.2	40.08	39.95	23.9	78,625	0.03%
2022/09/15	39.4	40.25	45.3	40.46	40.40	-5.9	81,067	-0.01%
2022/09/14	27.1	39.98	6.5	40.12	40.15	20.6	83,675	0.02%
2022/09/13	13	40.70	34.3	40.66	40.75	-21.3	84,943	-0.03%
2022/09/12	23.4	40.27	37.4	40.70	40.15	-14	86,336	-0.02%
2022/09/08	81.1	39.36	16.1	39.44	39.30	65.1	87,719	0.07%
2022/09/07	41.4	39.50	29	39.28	39.20	12.4	88,067	0.01%
2022/09/06	2	39.88	23.1	39.93	39.95	-21.1	88,113	-0.02%
2022/09/05	52	39.63	67	39.59	39.80	-15	88,579	-0.02%
2022/09/02	37.5	40.50	13.3	40.52	40.50	24.2	88,449	0.03%
2022/09/01	40.2	40.43	13	40.36	40.45	27.2	88,335	0.03%
2022/08/31	9.1	40.63	32.6	40.99	41.10	-23.6	88,321	-0.03%
2022/08/30	50.1	40.34	13.2	40.44	40.40	37	88,719	0.04%
2022/08/29	83.1	39.63	42.1	39.75	39.95	40.9	89,126	0.05%
2022/08/26	40.3	41.54	18	41.94	41.30	22.2	89,332	0.02%
2022/08/25	17	41.38	51.1	41.39	41.40	-34.1	89,453	-0.04%
2022/08/24	14	41.09	16.2	40.92	40.90	-2.2	89,728	0.00%
2022/08/23	65.7	40.94	9.2	40.94	40.80	56.5	90,635	0.06%
2022/08/22	31	41.97	21	41.86	41.85	10	90,560	0.01%
2022/08/19	24.1	42.92	9.1	42.87	43.00	15	90,409	0.02%
2022/08/18	85.4	42.20	97	42.40	42.50	-11.7	90,486	-0.01%
2022/08/17	19.8	42.82	32.2	42.90	42.85	-12.4	90,822	-0.01%
2022/08/16	105	42.98	44.7	43.14	43.05	60.2	91,227	0.07%	大買/
2022/08/15	42.3	43.32	63.5	43.28	43.50	-21.2	91,178	-0.02%
2022/08/12	4.6	42.21	114.3	42.40	42.35	-109.8	90,654	-0.12%	大賣/鉅額交易
2022/08/11	5.1	41.66	38.1	41.68	41.70	-33	90,916	-0.04%
2022/08/10	70.2	40.28	13.3	40.29	40.30	57	91,136	0.06%
2022/08/09	65.6	40.73	93.1	40.81	41.05	-27.5	91,634	-0.03%
2022/08/08	22	41.34	16	41.43	41.05	5.9	92,554	0.01%
2022/08/05	27.8	41.26	102	41.52	42.15	-74.3	92,613	-0.08%	大賣/
2022/08/04	18.3	39.84	49.5	39.95	40.00	-31.3	91,184	-0.03%
2022/08/03	16	39.18	96.1	39.14	39.30	-80.1	91,270	-0.09%
2022/08/02	75.4	39.11	37.5	39.12	39.10	37.9	91,943	0.04%
2022/08/01	38.7	40.00	36.3	40.09	40.30	2.4	91,812	0.00%
2022/07/29	31	39.94	130.4	39.99	40.15	-99.4	92,473	-0.11%	大賣/
2022/07/28	130.3	39.66	148.1	39.57	38.80	-17.8	92,385	-0.02%	大買/大賣/
2022/07/27	58.4	39.03	76	38.92	39.45	-17.7	90,963	-0.02%
2022/07/26	131.5	38.99	39	38.67	38.60	92.5	90,552	0.10%	大買/
2022/07/25	74.6	40.63	34	40.63	40.50	40.6	90,980	0.04%
2022/07/22	93.8	42.52	55.4	42.36	42.45	38.3	93,192	0.04%
2022/07/21	73.3	41.85	114.7	42.18	42.80	-41.4	93,101	-0.04%	大賣/
2022/07/20	28.3	40.73	54.6	40.78	40.75	-26.3	91,669	-0.03%
2022/07/19	19.7	39.87	25.2	39.98	39.90	-5.5	92,241	-0.01%
2022/07/18	61.1	39.90	72.3	39.92	40.00	-11.2	92,149	-0.01%
2022/07/15	56.7	39.07	54	39.03	38.95	2.6	91,532	0.00%
2022/07/14	28.5	38.19	37.9	38.81	38.80	-9.4	91,037	-0.01%
2022/07/13	38.2	38.04	60.1	38.21	38.05	-21.9	90,434	-0.02%
2022/07/12	106	37.07	51	37.33	36.75	55	89,725	0.06%	大買/
2022/07/11	56.6	38.88	16.1	38.75	38.60	40.5	89,168	0.05%
2022/07/08	86.2	40.33	61	39.94	39.70	25.2	88,916	0.03%
2022/07/07	54.4	39.37	169.6	38.45	39.85	-115.1	88,585	-0.13%	大賣/鉅額交易
2022/07/06	102	38.22	104	37.49	37.15	-2	88,243	0.00%	大買/大賣/
2022/07/05	18.8	38.81	28.1	38.83	38.90	-9.4	89,430	-0.01%
2022/07/04	37.2	37.83	5.2	37.96	38.15	31.9	89,550	0.04%
2022/07/01	64.6	38.70	91.4	39.03	38.05	-26.8	89,547	-0.03%
2022/06/30	70.9	39.61	94	39.53	39.15	-23.1	89,460	-0.03%
2022/06/29	22.3	41.01	93.3	41.01	40.90	-71	88,865	-0.08%
2022/06/28	29.1	42.19	25.1	42.21	41.85	4	88,530	0.00%
2022/06/27	46.6	42.78	106.2	42.77	42.90	-59.6	88,711	-0.07%	大賣/
2022/06/24	80.8	42.06	23	42.41	41.60	57.8	87,878	0.07%
2022/06/23	267.2	42.14	128	41.97	42.00	139.1	86,915	0.16%	大買/大賣/鉅額交易
2022/06/22	233.3	45.55	80.9	44.80	44.10	152.4	84,205	0.18%	大買/鉅額交易
2022/06/21	65.1	48.23	31.3	48.36	49.30	33.7	81,708	0.04%
2022/06/20	111.7	48.30	73.1	48.29	48.05	38.5	80,592	0.05%	大買/
2022/06/17	86.1	47.61	60	47.64	47.65	26.1	79,352	0.03%
2022/06/16	25.5	50.16	43	50.13	49.10	-17.6	77,670	-0.02%
2022/06/15	6.1	49.88	8.6	50.14	49.65	-2.5	77,684	0.00%
2022/06/14	38.5	49.34	35	49.41	49.60	3.5	78,463	0.00%
2022/06/13	141.5	50.22	14.7	50.06	50.00	126.8	78,730	0.16%	大買/鉅額交易
2022/06/10	32.2	51.18	27.8	51.30	51.20	4.4	79,342	0.01%
2022/06/09	25.3	52.08	22.3	52.01	51.80	3	79,621	0.00%
2022/06/08	56.3	52.38	70.1	52.33	52.40	-13.8	79,745	-0.02%
2022/06/07	28.2	51.54	33.1	51.61	51.70	-4.9	80,178	-0.01%
2022/06/06	51.8	51.63	94.7	51.64	52.00	-42.9	80,800	-0.05%
2022/06/02	23.4	50.72	32.2	50.97	50.70	-8.8	82,277	-0.01%
2022/06/01	23.1	51.29	48.2	51.36	51.20	-25.1	83,240	-0.03%
2022/05/31	54	51.18	49	51.12	51.40	5	83,107	0.01%
2022/05/30	23	50.80	37.9	50.98	51.00	-14.9	82,373	-0.02%
2022/05/27	39.1	50.03	37.2	50.06	50.20	1.9	82,395	0.00%
2022/05/26	11.1	49.62	41	49.49	49.40	-29.9	83,611	-0.04%
2022/05/25	27.6	48.93	24	49.04	49.35	3.5	84,752	0.00%
2022/05/24	71	49.40	32.4	49.28	49.00	38.7	85,590	0.05%
2022/05/23	52.1	50.58	21	50.58	50.30	31.1	85,351	0.04%
2022/05/20	118.3	50.72	160.1	50.88	50.70	-41.8	86,363	-0.05%	大買/大賣/
2022/05/19	123.2	49.90	43.5	49.95	50.80	79.7	86,734	0.09%	大買/
2022/05/18	49.4	51.04	121.3	50.98	50.90	-71.8	86,647	-0.08%	大賣/
2022/05/17	29.8	50.12	106.5	50.19	50.10	-76.7	86,184	-0.09%	大賣/
2022/05/16	73.4	49.92	109.9	49.79	49.45	-36.6	86,198	-0.04%	大賣/
2022/05/13	38.1	48.80	49.3	48.84	48.85	-11.2	85,992	-0.01%
2022/05/12	51.8	48.22	45	48.15	47.80	6.8	87,419	0.01%
2022/05/11	58.3	48.66	49.2	48.79	48.65	9.1	87,657	0.01%
2022/05/10	36.1	47.40	53.1	47.92	48.90	-17	88,248	-0.02%
2022/05/09	55.1	48.24	37.1	48.26	47.90	18.1	88,567	0.02%
2022/05/06	30.5	48.04	81.3	47.92	48.55	-50.8	89,932	-0.06%
2022/05/05	41.1	49.20	124.2	49.24	49.10	-83.1	93,602	-0.09%	大賣/
2022/05/04	57.7	47.57	46.5	47.70	48.30	11.2	98,533	0.01%
2022/05/03	102.8	47.68	44	47.74	47.25	58.8	99,622	0.06%	大買/
2022/04/29	153.9	48.96	78.4	48.64	47.80	75.5	99,961	0.08%	大買/
2022/04/28	160	48.16	317.6	47.62	48.50	-157.5	98,239	-0.16%	大買/大賣/鉅額交易
2022/04/27	119	43.87	49.6	43.91	44.40	69.4	95,338	0.07%	大買/
2022/04/26	21.7	45.70	103.4	45.62	45.75	-81.7	94,848	-0.09%	大賣/
2022/04/25	110.8	45.69	79.5	45.71	45.50	31.3	95,604	0.03%	大買/
2022/04/22	48.1	47.36	22.5	47.44	47.65	25.6	96,363	0.03%
2022/04/21	17.8	47.97	39.4	47.98	48.05	-21.6	97,160	-0.02%
2022/04/20	81.1	47.32	111.5	47.49	47.65	-30.4	98,134	-0.03%	大賣/
2022/04/19	42.1	46.83	32.1	46.96	46.65	10	98,307	0.01%
2022/04/18	59.7	46.42	19	46.36	46.20	40.7	97,878	0.04%
2022/04/15	125.8	47.11	26	47.18	47.05	99.8	98,290	0.10%	大買/
2022/04/14	92	48.57	8.1	48.67	48.25	83.9	98,468	0.09%
2022/04/13	38.3	48.18	57.3	48.45	48.50	-19	98,752	-0.02%
2022/04/12	110.9	47.40	94.1	47.44	47.30	16.8	98,609	0.02%	大買/
2022/04/11	199.5	48.71	126	48.49	48.20	73.5	98,012	0.07%	大買/大賣/
2022/04/08	130.4	50.08	45.3	50.03	50.00	85.1	97,134	0.09%	大買/
2022/04/07	143.2	50.24	72.2	50.12	50.00	71.1	96,408	0.07%	大買/
2022/04/06	273.3	51.15	68	51.13	51.10	205.3	95,398	0.22%	大買/鉅額交易
2022/04/01	169.2	52.81	23	52.78	52.90	146.2	94,556	0.15%	大買/鉅額交易
2022/03/31	25.8	53.99	14	53.97	54.00	11.8	93,922	0.01%
2022/03/30	14.1	54.11	84.7	54.24	54.50	-70.5	94,372	-0.07%
2022/03/29	30.8	53.63	40	53.63	53.70	-9.3	94,424	-0.01%
2022/03/28	42.1	53.43	7	53.44	53.60	35.1	95,144	0.04%
2022/03/25	44.3	53.35	50.3	53.38	53.30	-6	95,747	-0.01%
2022/03/24	62.4	53.10	18	53.04	53.20	44.4	96,111	0.05%
2022/03/23	38.2	53.78	50.6	53.89	53.80	-12.4	96,730	-0.01%
2022/03/22	35.7	53.29	17.2	53.30	53.50	18.5	97,970	0.02%
2022/03/21	37.4	53.30	21.3	53.48	53.50	16.1	98,729	0.02%
2022/03/18	14.4	52.68	20.1	52.74	52.80	-5.7	99,612	-0.01%
2022/03/17	18.3	52.44	110.2	52.49	52.60	-91.9	100,265	-0.09%	大賣/
2022/03/16	54	50.48	16.3	50.65	50.80	37.7	100,993	0.04%
2022/03/15	108.2	50.67	7.2	50.81	50.40	101	104,354	0.10%	大買/
2022/03/14	30.5	52.29	5.4	52.47	52.50	25.1	104,810	0.02%
2022/03/11	44.4	52.50	26.1	52.48	52.50	18.3	106,404	0.02%
2022/03/10	64	53.26	134	53.21	52.80	-70.1	107,873	-0.06%	大賣/
2022/03/09	69.2	51.57	68.1	51.41	51.80	1.1	109,326	0.00%
2022/03/08	194.2	50.11	127.4	50.21	49.70	66.8	112,854	0.06%	大買/大賣/
2022/03/07	114.6	51.74	34	51.63	51.60	80.6	114,389	0.07%	大買/
2022/03/04	39.9	53.44	18	53.49	53.40	21.9	117,232	0.02%
2022/03/03	24.6	54.13	12.1	54.19	54.20	12.6	118,331	0.01%
2022/03/02	45.4	53.56	17.5	53.61	53.60	27.9	120,587	0.02%
2022/03/01	78.2	54.22	123	53.94	54.10	-44.9	120,752	-0.04%	大賣/
2022/02/25	60.4	52.37	52.3	52.79	52.10	8.1	120,352	0.01%
2022/02/24	86.8	52.35	90.5	52.15	51.80	-3.7	120,837	0.00%
2022/02/23	47.4	53.17	46.3	53.24	53.60	1.2	121,597	0.00%
2022/02/22	145	52.88	24.5	52.62	52.80	120.5	126,806	0.09%	大買/鉅額交易
2022/02/21	69.3	53.90	56	53.56	53.80	13.3	126,322	0.01%
2022/02/18	106	53.68	24	53.68	53.70	82	126,895	0.06%	大買/
2022/02/17	30	54.40	33.1	54.75	54.40	-3.1	126,777	0.00%
2022/02/16	50.5	54.33	43.2	54.46	54.10	7.2	126,890	0.01%
2022/02/15	73.6	53.66	35.9	53.80	53.50	37.7	127,190	0.03%
2022/02/14	144.2	53.30	40	53.49	53.00	104.2	127,322	0.08%	大買/鉅額交易
2022/02/11	52.6	55.61	29.6	55.50	55.40	23	126,776	0.02%
2022/02/10	105.7	56.42	47	56.12	55.80	58.7	129,190	0.05%	大買/
2022/02/09	114.3	56.06	38	56.19	56.00	76.3	130,748	0.06%	大買/
2022/02/08	137.7	55.10	87	55.17	55.40	50.7	132,126	0.04%	大買/
2022/02/07	296.4	55.21	147.1	54.84	54.50	149.3	130,968	0.11%	大買/大賣/鉅額交易
2022/01/26	501.3	57.62	214	57.61	57.30	287.3	127,475	0.23%	大買/大賣/鉅額交易
2022/01/25	125.7	61.71	48.1	61.59	61.50	77.6	124,078	0.06%	大買/
2022/01/24	143.6	61.75	126	62.16	62.60	17.6	124,167	0.01%	大買/大賣/
2022/01/21	101.1	62.85	48.2	62.77	62.80	52.9	126,229	0.04%	大買/
2022/01/20	18	63.31	62	63.33	63.50	-44	129,388	-0.03%
2022/01/19	167.6	62.96	8	63.01	62.80	159.6	131,783	0.12%	大買/鉅額交易
2022/01/18	57.1	64.39	71.4	64.45	63.80	-14.3	133,513	-0.01%
2022/01/17	129.1	64.13	276.1	63.76	64.30	-147	133,934	-0.11%	大買/大賣/鉅額交易
2022/01/14	88.4	62.71	33	62.77	62.70	55.4	133,076	0.04%
2022/01/13	64.3	62.95	93.2	63.00	63.30	-28.9	133,727	-0.02%
2022/01/12	84.8	62.06	31	62.29	61.90	53.8	134,300	0.04%
2022/01/11	33.2	62.15	13	62.28	62.10	20.2	134,797	0.01%
2022/01/10	120.2	62.06	22	62.19	62.10	98.2	136,056	0.07%	大買/
2022/01/07	103.5	62.90	35	63.16	62.60	68.5	138,016	0.05%	大買/
2022/01/06	88.8	62.53	12	62.55	62.70	76.8	138,342	0.06%
2022/01/05	53.3	63.42	43.7	63.41	63.10	9.6	140,803	0.01%
2022/01/04	110	63.19	36	63.14	63.00	74	142,125	0.05%	大買/
2022/01/03	158.5	63.62	42	63.61	63.40	116.5	142,150	0.08%	大買/鉅額交易
2021/12/30	24.2	64.99	32	65.02	65.00	-7.8	142,670	-0.01%
2021/12/29	16.4	65.03	43.4	65.05	65.00	-27.1	144,067	-0.02%
2021/12/28	42.3	64.86	61	64.94	64.70	-18.7	146,351	-0.01%
2021/12/27	26.4	64.42	37.8	64.49	64.30	-11.4	147,205	-0.01%
2021/12/24	32.2	64.42	174.2	64.41	64.30	-142	148,817	-0.10%	大賣/鉅額交易
2021/12/23	43.5	64.03	75	64.12	63.90	-31.5	149,574	-0.02%
2021/12/22	137.1	63.75	137.1	63.69	63.70	0	152,017	0.00%	大買/大賣/
2021/12/21	23.3	62.85	38.1	62.97	62.90	-14.8	151,982	-0.01%
2021/12/20	54.1	62.15	24	62.28	62.20	30.1	152,255	0.02%
2021/12/17	125.2	62.32	41.5	62.42	62.30	83.7	153,319	0.05%	大買/
2021/12/16	204	63.47	107	63.49	63.00	96.9	153,838	0.06%	大買/大賣/
2021/12/15	32.2	62.77	52	63.06	62.70	-19.8	154,296	-0.01%
2021/12/14	93.5	62.02	100	62.28	62.40	-6.5	155,547	0.00%
2021/12/13	145.9	63.15	60	63.22	62.80	85.9	156,171	0.05%	大買/
2021/12/10	281.8	63.44	98	63.28	63.50	183.8	156,163	0.12%	大買/鉅額交易
2021/12/09	380.4	64.74	240	64.55	64.00	140.4	156,279	0.09%	大買/大賣/鉅額交易
2021/12/08	108.4	67.27	86.1	67.55	66.50	22.3	154,290	0.01%	大買/
2021/12/07	226.7	66.90	141.7	66.66	66.50	84.9	155,413	0.05%	大買/大賣/
2021/12/06	131.2	67.18	280.2	67.06	67.30	-148.9	157,496	-0.09%	大買/大賣/鉅額交易
2021/12/03	58.6	67.69	238.7	67.93	68.30	-180.1	161,427	-0.11%	大賣/鉅額交易
2021/12/02	402	67.47	439.1	67.53	66.70	-37.1	163,851	-0.02%	大買/大賣/
2021/12/01	240.9	65.27	316.7	65.60	67.00	-75.8	168,400	-0.05%	大買/大賣/
2021/11/30	188.6	64.62	185.4	64.77	63.70	3.2	174,492	0.00%	大買/大賣/
2021/11/29	69.8	61.80	119	62.20	62.40	-49.2	176,863	-0.03%	大賣/
2021/11/26	121.2	63.59	121	63.45	62.50	0.2	179,329	0.00%	大買/大賣/
2021/11/25	25	62.91	10.8	62.88	63.00	14.2	179,305	0.01%
2021/11/24	130.6	62.86	93.8	62.91	63.10	36.8	181,593	0.02%	大買/
2021/11/23	217	63.78	104.1	63.54	63.20	112.9	182,867	0.06%	大買/大賣/鉅額交易
2021/11/22	143.3	65.11	87.1	65.05	64.70	56.1	184,922	0.03%	大買/
2021/11/19	348.5	65.15	536.8	65.18	65.10	-188.3	186,137	-0.10%	大買/大賣/鉅額交易
2021/11/18	46.1	63.31	222	63.29	63.10	-175.9	182,947	-0.10%	大賣/鉅額交易
2021/11/17	36	63.31	57.7	63.65	63.60	-21.7	184,279	-0.01%
2021/11/16	38	63.41	83.6	63.48	63.00	-45.6	184,786	-0.02%
2021/11/15	14	63.33	29.3	63.24	63.40	-15.3	186,481	-0.01%
2021/11/12	60.8	63.06	80.3	63.10	62.60	-19.5	188,427	-0.01%
2021/11/11	87.5	62.43	34.1	62.49	62.20	53.4	189,154	0.03%
2021/11/10	110.8	63.19	111.7	63.11	63.10	-0.9	189,715	0.00%	大買/大賣/
2021/11/09	163.8	63.83	183.2	64.00	63.10	-19.4	191,332	-0.01%	大買/大賣/
2021/11/08	133.4	61.75	241.3	61.80	62.50	-107.9	190,271	-0.06%	大買/大賣/鉅額交易
2021/11/05	97.2	60.02	172.4	60.00	60.40	-75.2	190,764	-0.04%	大賣/
2021/11/04	68.3	59.00	23	59.27	58.60	45.3	192,895	0.02%
2021/11/03	88.4	59.38	67	59.50	59.20	21.4	195,092	0.01%
2021/11/02	83.6	59.27	165.9	59.44	59.00	-82.3	199,333	-0.04%	大賣/
2021/11/01	173.5	57.93	98.8	57.89	57.60	74.7	204,102	0.04%	大買/
2021/10/29	227	58.42	121.1	58.36	58.00	105.9	207,060	0.05%	大買/大賣/鉅額交易
2021/10/28	349	60.49	121.1	60.33	59.80	227.9	207,601	0.11%	大買/大賣/鉅額交易
2021/10/27	93	60.73	150.2	60.90	61.90	-57.2	208,713	-0.03%	大賣/
2021/10/26	117.5	60.03	116.5	60.25	59.80	1	216,764	0.00%	大買/大賣/
2021/10/25	46.5	58.06	39	59.04	59.40	7.5	221,055	0.00%
2021/10/22	77.4	57.78	50	58.11	58.30	27.4	222,346	0.01%
2021/10/21	100.3	58.10	72.1	58.45	58.00	28.2	222,596	0.01%
2021/10/20	72.2	59.09	47.2	59.72	58.70	25	222,697	0.01%
2021/10/19	60	59.10	77.4	59.33	59.60	-17.4	223,659	-0.01%
2021/10/18	94.6	59.13	33	58.92	58.40	61.6	225,815	0.03%
2021/10/15	195	59.22	286.8	59.33	59.10	-91.8	227,165	-0.04%	大買/大賣/
2021/10/14	60.2	57.01	100.3	57.09	56.70	-40.1	225,464	-0.02%
2021/10/13	217.3	57.13	71	57.01	56.40	146.3	225,859	0.06%	大買/鉅額交易
2021/10/12	181	58.86	30.1	58.81	58.50	150.9	226,298	0.07%	大買/鉅額交易
2021/10/08	145.1	61.99	35	61.57	61.10	110.1	226,624	0.05%	大買/鉅額交易
2021/10/07	164	61.81	120.7	61.93	62.50	43.3	226,702	0.02%	大買/大賣/
2021/10/06	82	60.45	49	60.19	59.90	33	228,538	0.01%
2021/10/05	177.4	59.41	353	59.63	61.10	-175.6	228,826	-0.08%	大買/大賣/鉅額交易
2021/10/04	146.5	61.84	179.5	61.30	60.80	-33	227,513	-0.01%	大買/大賣/
2021/10/01	156.2	62.95	52.1	62.77	62.60	104.1	226,925	0.05%	大買/鉅額交易
2021/09/30	111.3	63.49	102.2	63.49	64.00	9.1	226,314	0.00%	大買/大賣/
2021/09/29	221.7	63.43	148.2	63.48	63.00	73.5	226,711	0.03%	大買/大賣/
2021/09/28	66.1	65.50	63.3	65.59	65.30	2.8	227,442	0.00%
2021/09/27	135.2	66.50	63.1	66.76	66.30	72.1	227,193	0.03%	大買/
2021/09/24	170.3	66.28	143.6	66.65	67.00	26.7	227,197	0.01%	大買/大賣/
2021/09/23	248.3	65.46	126.6	65.27	65.20	121.7	226,613	0.05%	大買/大賣/鉅額交易
2021/09/22	163.5	64.17	97.4	64.44	64.60	66.1	226,395	0.03%	大買/
2021/09/17	147.9	66.01	97.3	66.38	65.60	50.6	224,836	0.02%	大買/
2021/09/16	142	66.49	94.7	66.87	66.20	47.3	224,081	0.02%	大買/
2021/09/15	76.1	65.94	64.5	65.88	65.60	11.7	224,225	0.01%
2021/09/14	162.1	66.24	172.6	66.43	66.00	-10.5	225,039	0.00%	大買/大賣/
2021/09/13	279.3	67.50	184.2	67.48	66.80	95.1	223,865	0.04%	大買/大賣/
2021/09/10	179.1	68.10	248.1	68.27	68.20	-69	223,169	-0.03%	大買/大賣/
2021/09/09	306.5	67.09	225.1	67.06	67.50	81.4	221,764	0.04%	大買/大賣/
2021/09/08	307.2	66.50	231.7	66.15	65.80	75.5	218,820	0.03%	大買/大賣/
2021/09/07	417.2	68.89	494.5	68.31	68.20	-77.3	215,053	-0.04%	大買/大賣/
2021/09/06	584.7	70.12	402.1	70.28	69.90	182.6	212,662	0.09%	大買/大賣/鉅額交易
2021/09/03	510.7	67.75	885.3	68.12	70.00	-374.7	204,593	-0.18%	大買/大賣/鉅額交易
2021/09/02	333.8	65.06	329.7	65.39	64.00	4.1	195,999	0.00%	大買/大賣/
2021/09/01	114.4	63.77	256.5	63.97	64.10	-142.1	192,509	-0.07%	大買/大賣/鉅額交易
2021/08/31	92.1	62.10	226.1	62.51	63.10	-134	189,981	-0.07%	大賣/鉅額交易
2021/08/30	91.1	62.39	207.1	62.55	62.80	-116	190,031	-0.06%	大賣/鉅額交易
2021/08/27	64	61.06	119.1	61.30	61.70	-55.1	190,944	-0.03%	大賣/
2021/08/26	157	61.29	231.5	61.15	61.20	-74.4	194,441	-0.04%	大買/大賣/
2021/08/25	231	59.78	205.1	60.08	60.00	25.9	192,041	0.01%	大買/大賣/
2021/08/24	346.3	58.93	122.3	59.08	58.40	224	190,862	0.12%	大買/大賣/鉅額交易
2021/08/23	124.1	58.25	117.1	58.14	58.60	7	191,231	0.00%	大買/大賣/
2021/08/20	117	55.61	149.2	55.61	55.70	-32.1	192,128	-0.02%	大買/大賣/
2021/08/19	152.7	56.23	159	55.94	55.50	-6.3	192,546	0.00%	大買/大賣/
2021/08/18	134.8	56.80	114	56.77	58.10	20.8	193,631	0.01%	大買/大賣/
2021/08/17	170.5	57.24	94	57.22	56.10	76.5	196,851	0.04%	大買/
2021/08/16	136	57.04	193	57.17	57.10	-57	196,980	-0.03%	大買/大賣/
2021/08/13	218.6	58.58	230.3	58.36	57.60	-11.7	197,048	-0.01%	大買/大賣/
2021/08/12	191.9	60.57	124.4	60.49	60.10	67.5	196,154	0.03%	大買/大賣/
2021/08/11	205.3	59.74	398	59.64	59.90	-192.7	196,919	-0.10%	大買/大賣/鉅額交易
2021/08/10	400.1	60.53	237	60.54	59.80	163.1	197,634	0.08%	大買/大賣/鉅額交易
2021/08/09	208.6	61.66	173.1	62.11	61.90	35.5	196,248	0.02%	大買/大賣/
2021/08/06	423.3	62.62	288.4	62.65	62.10	135	196,697	0.07%	大買/大賣/鉅額交易
2021/08/05	389.6	62.07	535.7	62.39	63.40	-146.1	196,315	-0.07%	大買/大賣/鉅額交易
2021/08/04	331.2	59.95	306.8	60.08	60.50	24.4	194,189	0.01%	大買/大賣/
2021/08/03	318.1	58.70	255.6	58.46	59.40	62.5	193,725	0.03%	大買/大賣/
2021/08/02	317.6	58.14	328.1	58.34	57.50	-10.5	191,338	-0.01%	大買/大賣/
2021/07/30	736.1	57.35	716	57.84	57.80	20.1	188,495	0.01%	大買/大賣/
2021/07/29	130.7	54.53	328.1	54.28	54.60	-197.4	179,878	-0.11%	大買/大賣/鉅額交易
2021/07/28	130.3	51.27	31	51.40	51.80	99.3	176,069	0.06%	大買/
2021/07/27	88.7	53.49	71.1	53.58	53.10	17.6	178,514	0.01%
2021/07/26	14	53.85	302.5	53.75	53.70	-288.5	181,917	-0.16%	大賣/鉅額交易
2021/07/23	76	53.11	237	53.47	52.70	-161	187,218	-0.09%	大賣/鉅額交易
2021/07/22	83	51.65	254.2	51.97	52.00	-171.2	188,632	-0.09%	大賣/鉅額交易
2021/07/21	216	51.31	49.1	51.24	50.80	166.9	190,095	0.09%	大買/鉅額交易
2021/07/20	109.8	52.50	52	52.49	52.40	57.8	195,256	0.03%	大買/
2021/07/19	122.7	52.74	15.6	52.79	52.60	107.2	200,696	0.05%	大買/鉅額交易
2021/07/16	266.9	53.51	50.8	53.60	53.70	216.1	203,949	0.11%	大買/鉅額交易
2021/07/15	275	54.99	148.2	54.89	55.10	126.8	201,826	0.06%	大買/大賣/鉅額交易
2021/07/14	89	54.23	88.3	54.39	54.00	0.7	200,744	0.00%
2021/07/13	183.6	54.51	470.8	54.56	53.90	-287.2	201,185	-0.14%	大買/大賣/鉅額交易
2021/07/12	30.1	53.54	147.3	53.61	53.20	-117.2	201,242	-0.06%	大賣/鉅額交易
2021/07/09	108.2	52.30	82	52.47	52.20	26.2	201,357	0.01%	大買/
2021/07/08	120.6	53.48	57.1	53.44	53.10	63.6	205,296	0.03%	大買/
2021/07/07	66.3	53.68	47	53.72	53.60	19.3	210,791	0.01%
2021/07/06	320	53.87	136.2	53.87	53.40	183.8	211,289	0.09%	大買/大賣/鉅額交易
2021/07/05	127.7	54.24	423.4	53.85	54.40	-295.7	212,427	-0.14%	大買/大賣/鉅額交易
2021/07/02	199.2	52.64	31.1	52.51	52.60	168.2	213,850	0.08%	大買/鉅額交易
2021/07/01	60.1	52.46	23	52.47	52.10	37.1	214,474	0.02%
2021/06/30	77	53.42	138.6	53.45	53.10	-61.6	214,764	-0.03%	大賣/
2021/06/29	458	53.46	825.1	53.15	53.00	-367.1	214,644	-0.17%	大買/大賣/鉅額交易
2021/06/28	50.1	52.70	38	52.66	52.60	12.1	215,960	0.01%
2021/06/25	115.1	53.54	86	53.62	52.90	29.1	217,559	0.01%	大買/
2021/06/24	75	52.94	109.9	53.16	53.00	-34.9	218,122	-0.02%	大賣/
2021/06/23	69	52.05	187.2	52.48	53.00	-118.2	219,329	-0.05%	大賣/鉅額交易
2021/06/22	377.6	51.06	63.1	51.28	51.00	314.5	219,453	0.14%	大買/鉅額交易
2021/06/21	187.7	51.33	381.3	51.28	51.20	-193.6	219,966	-0.09%	大買/大賣/鉅額交易
2021/06/18	108.4	53.14	63.3	53.24	52.20	45.1	220,846	0.02%	大買/
2021/06/17	57.3	52.05	85	52.59	53.30	-27.7	221,630	-0.01%
2021/06/16	345.7	52.89	97.2	53.18	52.40	248.5	222,989	0.11%	大買/鉅額交易
2021/06/15	152	53.35	206.3	53.42	53.70	-54.3	223,236	-0.02%	大買/大賣/
2021/06/11	271.9	52.29	182.7	52.09	51.80	89.3	222,026	0.04%	大買/大賣/
2021/06/10	121.4	51.36	142.4	51.29	51.50	-21	222,244	-0.01%	大買/大賣/
2021/06/09	224.1	51.06	97	50.80	50.70	127.1	221,925	0.06%	大買/鉅額交易
2021/06/08	84.1	52.45	170	52.39	52.20	-86	221,461	-0.04%	大賣/
2021/06/07	178.8	52.42	61.5	52.64	52.30	117.3	223,670	0.05%	大買/鉅額交易
2021/06/04	352.1	53.51	87.3	53.39	53.00	264.8	223,801	0.12%	大買/鉅額交易
2021/06/03	278	53.43	475.9	54.07	55.00	-197.9	223,877	-0.09%	大買/大賣/鉅額交易
2021/06/02	44.5	52.05	95.3	52.17	52.00	-50.8	221,041	-0.02%
2021/06/01	130.3	52.77	129.2	53.18	52.20	1.1	224,901	0.00%	大買/大賣/
2021/05/31	165.3	52.65	158.1	52.81	53.00	7.2	228,735	0.00%	大買/大賣/
2021/05/28	239	52.42	168.2	52.40	52.40	70.8	230,090	0.03%	大買/大賣/
2021/05/27	201.3	50.55	160.1	50.85	50.60	41.2	229,204	0.02%	大買/大賣/
2021/05/26	510.4	52.22	316.5	51.85	51.30	193.8	229,354	0.08%	大買/大賣/鉅額交易
2021/05/25	248.8	51.54	417.3	51.33	51.90	-168.5	227,199	-0.07%	大買/大賣/鉅額交易
2021/05/24	43	47.28	161.4	48.06	48.70	-118.4	223,725	-0.05%	大賣/鉅額交易
2021/05/21	118.2	47.34	146.1	47.37	46.95	-27.9	224,496	-0.01%	大買/大賣/
2021/05/20	122.7	47.06	81	46.73	46.50	41.7	225,101	0.02%	大買/
2021/05/19	248.1	48.41	151.1	48.42	48.30	97	225,450	0.04%	大買/大賣/
2021/05/18	304.5	47.65	396.9	47.66	48.30	-92.4	226,715	-0.04%	大買/大賣/
2021/05/17	229.7	44.86	269	45.24	43.95	-39.3	227,959	-0.02%	大買/大賣/
2021/05/14	220.5	48.16	223.1	48.27	46.80	-2.6	226,508	0.00%	大買/大賣/
2021/05/13	164.1	47.08	298.2	47.43	47.55	-134.1	224,177	-0.06%	大買/大賣/鉅額交易
2021/05/12	480.2	47.05	301.3	47.49	46.35	178.9	221,624	0.08%	大買/大賣/鉅額交易
2021/05/11	279.4	49.62	120.1	49.41	49.00	159.3	219,733	0.07%	大買/大賣/鉅額交易
2021/05/10	160.7	53.05	92.1	53.29	52.50	68.7	219,044	0.03%	大買/
2021/05/07	142.3	53.36	151.2	53.63	54.00	-8.9	221,613	0.00%	大買/大賣/
2021/05/06	305.3	52.21	97.1	52.00	51.30	208.2	226,306	0.09%	大買/鉅額交易
2021/05/05	216.7	53.03	109	53.01	51.80	107.7	227,233	0.05%	大買/大賣/鉅額交易
2021/05/04	242.6	53.09	263.5	53.24	54.60	-20.9	229,142	-0.01%	大買/大賣/
2021/05/03	304.6	54.03	157.6	53.94	53.00	147	228,674	0.06%	大買/大賣/鉅額交易
2021/04/29	438.6	57.46	176.8	57.42	56.70	261.8	230,317	0.11%	大買/大賣/鉅額交易
2021/04/28	233.8	60.03	207.7	59.88	60.00	26.2	228,526	0.01%	大買/大賣/
2021/04/27	360.6	60.97	192.9	60.82	60.50	167.8	232,303	0.07%	大買/大賣/鉅額交易
2021/04/26	402.8	60.70	570.4	61.00	61.80	-167.6	236,109	-0.07%	大買/大賣/鉅額交易
2021/04/23	372.5	56.42	627.4	56.58	57.00	-254.9	230,773	-0.11%	大買/大賣/鉅額交易
2021/04/22	222.3	55.22	498.8	55.29	54.80	-276.5	228,997	-0.12%	大買/大賣/鉅額交易
2021/04/21	175.2	53.61	59	53.70	53.40	116.2	226,692	0.05%	大買/鉅額交易
2021/04/20	126	54.01	42.8	54.11	54.10	83.2	228,949	0.04%	大買/
2021/04/19	68	54.51	176.4	54.61	54.60	-108.4	235,189	-0.05%	大賣/鉅額交易
2021/04/16	122.2	54.24	264.6	54.63	54.00	-142.3	240,137	-0.06%	大買/大賣/鉅額交易
2021/04/15	181.1	52.65	155.3	52.66	53.10	25.8	241,357	0.01%	大買/大賣/
2021/04/14	412.9	52.88	225	52.50	52.70	187.9	241,522	0.08%	大買/大賣/鉅額交易
2021/04/13	234.7	55.30	475.5	55.57	54.40	-240.8	240,762	-0.10%	大買/大賣/鉅額交易
2021/04/12	129.6	53.62	184	53.97	53.60	-54.5	237,050	-0.02%	大買/大賣/
2021/04/09	158.6	54.15	161.1	54.03	53.00	-2.5	241,518	0.00%	大買/大賣/
2021/04/08	251.7	53.72	405.6	53.93	54.00	-153.9	243,006	-0.06%	大買/大賣/鉅額交易
2021/04/07	69.4	50.99	95.5	51.06	51.50	-26.1	239,782	-0.01%
2021/04/06	34.1	51.10	74	51.13	50.70	-39.9	242,246	-0.02%
2021/04/01	42.1	50.70	84.2	50.77	50.50	-42.1	244,090	-0.02%
2021/03/31	152.5	50.59	221.5	50.54	50.20	-68.9	244,287	-0.03%	大買/大賣/
2021/03/30	108.4	50.07	242.1	49.94	50.60	-133.7	242,849	-0.06%	大買/大賣/鉅額交易
2021/03/29	211	49.98	330.2	50.46	49.35	-119.1	242,308	-0.05%	大買/大賣/鉅額交易
2021/03/26	362.5	49.75	333.1	49.81	49.75	29.4	243,398	0.01%	大買/大賣/
2021/03/25	38	47.85	231	47.60	48.65	-193	243,884	-0.08%	大賣/鉅額交易
2021/03/24	164.4	47.49	142.5	47.50	47.15	21.9	245,038	0.01%	大買/大賣/
2021/03/23	180	49.02	132.1	48.93	48.50	47.9	246,230	0.02%	大買/大賣/
2021/03/22	93.8	47.38	144.2	47.50	48.20	-50.4	247,475	-0.02%	大賣/
2021/03/19	100.8	46.15	133.4	46.18	46.05	-32.6	249,146	-0.01%	大賣/
2021/03/18	188.8	47.47	103	47.70	47.05	85.8	249,945	0.03%	大買/大賣/
2021/03/17	84.7	47.93	50	47.93	48.00	34.7	253,779	0.01%
2021/03/16	47.3	48.38	86	48.44	48.30	-38.8	259,559	-0.01%
2021/03/15	115.2	48.28	52.8	48.29	48.15	62.4	263,046	0.02%	大買/
2021/03/12	177.6	49.36	111.9	49.61	49.10	65.6	267,717	0.02%	大買/大賣/
2021/03/11	161.4	48.31	240.4	48.27	48.65	-79	273,563	-0.03%	大買/大賣/
2021/03/10	145.8	46.81	60.2	46.89	46.55	85.6	277,768	0.03%	大買/
2021/03/09	254.9	45.58	273.8	45.69	46.35	-18.9	281,584	-0.01%	大買/大賣/
2021/03/08	166.5	47.23	118.2	46.77	46.10	48.3	279,964	0.02%	大買/大賣/
2021/03/05	370.2	47.34	256.3	47.17	47.05	114	279,670	0.04%	大買/大賣/鉅額交易
2021/03/04	390.3	49.78	122.3	49.47	49.05	268	280,814	0.10%	大買/大賣/鉅額交易
2021/03/03	232.1	51.41	157.7	51.59	51.90	74.5	277,600	0.03%	大買/大賣/
2021/03/02	285.4	54.17	79.3	54.18	52.70	206.1	277,265	0.07%	大買/鉅額交易
2021/02/26	270.2	54.54	73.5	54.66	54.20	196.7	278,990	0.07%	大買/鉅額交易
2021/02/25	82.9	55.82	101.2	55.83	55.70	-18.3	285,862	-0.01%	大賣/
2021/02/24	289.1	55.31	78	55.18	54.70	211.1	287,486	0.07%	大買/鉅額交易
2021/02/23	221.1	55.34	85.2	55.49	55.80	136	288,251	0.05%	大買/鉅額交易
2021/02/22	294	57.41	284	57.57	56.80	10	286,113	0.00%	大買/大賣/
2021/02/19	212.1	57.47	125.1	57.72	57.20	87	284,431	0.03%	大買/大賣/
2021/02/18	179.7	57.90	239.6	58.14	58.20	-59.9	283,948	-0.02%	大買/大賣/
2021/02/17	133.5	57.04	403.9	57.33	57.60	-270.5	282,216	-0.10%	大買/大賣/鉅額交易
2021/02/05	51.1	52.48	108	52.66	52.90	-56.9	277,808	-0.02%	大賣/
2021/02/04	36.3	51.60	31.5	51.93	51.90	4.8	277,255	0.00%
2021/02/03	124.3	52.37	76	51.98	52.00	48.3	277,173	0.02%	大買/
2021/02/02	155.5	52.22	175.1	52.49	52.60	-19.6	277,054	-0.01%	大買/大賣/
2021/02/01	154.4	49.77	319.6	50.24	50.80	-165.2	276,313	-0.06%	大買/大賣/鉅額交易
2021/01/29	183.9	51.43	186	51.88	50.00	-2.1	274,763	0.00%	大買/大賣/
2021/01/28	783.7	51.59	332.4	51.97	51.20	451.4	273,768	0.16%	大買/大賣/鉅額交易
2021/01/27	293.3	55.04	284.3	55.10	54.80	9	271,490	0.00%	大買/大賣/
2021/01/26	554.5	55.43	556	55.00	54.80	-1.5	270,399	0.00%	大買/大賣/
2021/01/25	405.8	57.18	387.8	57.19	57.20	18	269,975	0.01%	大買/大賣/
2021/01/22	596.3	55.97	749.3	55.83	56.50	-152.9	272,749	-0.06%	大買/大賣/鉅額交易
2021/01/21	325.6	53.36	418.1	53.74	54.00	-92.5	270,443	-0.03%	大買/大賣/
2021/01/20	891	53.19	601.4	53.43	52.10	289.6	267,640	0.11%	大買/大賣/鉅額交易
2021/01/19	683.4	52.73	846.8	51.81	53.00	-163.4	262,034	-0.06%	大買/大賣/鉅額交易
2021/01/18	354	48.41	369.4	48.63	49.65	-15.4	255,978	-0.01%	大買/大賣/
2021/01/15	246.2	50.23	431	49.72	48.75	-184.8	259,578	-0.07%	大買/大賣/鉅額交易
2021/01/14	353	50.45	144.3	50.12	49.90	208.7	261,157	0.08%	大買/大賣/鉅額交易
2021/01/13	109	49.86	316.9	50.00	50.00	-207.8	263,699	-0.08%	大買/大賣/鉅額交易
2021/01/12	646.9	50.23	571.7	49.73	48.45	75.2	261,069	0.03%	大買/大賣/
2021/01/11	664.9	49.55	840.4	48.86	50.00	-175.5	255,158	-0.07%	大買/大賣/鉅額交易
2021/01/08	170.4	47.47	367.1	47.54	47.85	-196.6	251,534	-0.08%	大買/大賣/鉅額交易
2021/01/07	174.1	46.47	139.2	46.55	46.20	34.9	249,709	0.01%	大買/大賣/
2021/01/06	290.9	47.19	355.7	47.17	46.95	-64.9	251,363	-0.03%	大買/大賣/
2021/01/05	221.3	45.32	220.2	45.22	46.35	1.1	249,911	0.00%	大買/大賣/
2021/01/04	727.3	45.15	840	45.29	45.55	-112.7	252,392	-0.04%	大買/大賣/鉅額交易
2020/12/31	284.4	47.48	310	47.72	47.15	-25.6	256,407	-0.01%	大買/大賣/
2020/12/30	84	47.74	245.9	47.77	48.30	-161.9	256,667	-0.06%	大賣/鉅額交易
2020/12/29	396	48.07	236	48.19	47.40	160	257,885	0.06%	大買/大賣/鉅額交易
2020/12/28	130.4	47.96	254.2	47.94	48.60	-123.8	258,927	-0.05%	大買/大賣/鉅額交易
2020/12/25	156.5	46.90	139.7	47.00	46.75	16.7	262,346	0.01%	大買/大賣/
2020/12/24	321	46.59	211	46.74	46.55	110	269,780	0.04%	大買/大賣/鉅額交易
2020/12/23	131	46.23	105	46.22	46.10	26	274,926	0.01%	大買/大賣/
2020/12/22	541.8	47.22	375.1	46.50	45.70	166.7	276,172	0.06%	大買/大賣/鉅額交易
2020/12/21	708	47.26	770.4	46.50	47.45	-62.4	277,199	-0.02%	大買/大賣/
2020/12/18	762	46.43	624	46.61	45.85	138	276,257	0.05%	大買/大賣/鉅額交易
2020/12/17	157	45.46	164	45.63	46.05	-7	274,462	0.00%	大買/大賣/
2020/12/16	347.1	45.42	247	45.24	44.90	100.1	273,317	0.04%	大買/大賣/
2020/12/15	323.8	45.13	286	44.83	44.00	37.8	271,430	0.01%	大買/大賣/
2020/12/14	201.4	45.73	193	45.68	46.15	8.4	269,128	0.00%	大買/大賣/
2020/12/11	475.1	46.74	764.1	46.28	46.10	-289	270,358	-0.11%	大買/大賣/鉅額交易
2020/12/10	508.8	47.89	500.8	47.67	47.30	8	270,192	0.00%	大買/大賣/
2020/12/09	420.6	49.67	219	49.73	49.90	201.6	264,897	0.08%	大買/大賣/鉅額交易
2020/12/08	1,014.7	50.38	881.7	49.52	50.90	133	260,861	0.05%	大買/大賣/鉅額交易
2020/12/07	1,417.8	49.88	1,122.5	50.04	50.00	295.3	256,889	0.11%	大買/大賣/鉅額交易
2020/12/04	1,039.2	46.44	904.3	45.58	47.60	134.9	251,449	0.05%	大買/大賣/鉅額交易
2020/12/03	737.3	43.39	600.6	43.55	43.30	136.6	248,519	0.05%	大買/大賣/鉅額交易
2020/12/02	170.2	41.71	231	41.49	41.45	-60.8	243,137	-0.03%	大買/大賣/
2020/12/01	592	41.40	625.4	41.20	41.55	-33.4	241,576	-0.01%	大買/大賣/
2020/11/30	556.5	41.13	359.2	40.89	40.50	197.3	239,844	0.08%	大買/大賣/鉅額交易
2020/11/27	233.3	39.35	174.2	39.53	39.15	59.1	233,880	0.03%	大買/大賣/
2020/11/26	162	38.57	268.2	38.54	39.50	-106.2	231,988	-0.05%	大買/大賣/鉅額交易
2020/11/25	329.6	38.52	447.2	38.55	38.45	-117.6	229,735	-0.05%	大買/大賣/鉅額交易
2020/11/24	1,242.3	38.46	1,067	38.59	38.15	175.3	226,439	0.08%	大買/大賣/鉅額交易
2020/11/23	137.1	35.22	271.1	36.09	36.35	-134	218,043	-0.06%	大買/大賣/鉅額交易
2020/11/20	76	32.81	151.8	32.77	33.05	-75.8	215,778	-0.04%	大賣/
2020/11/19	46	32.19	51.3	32.10	32.10	-5.3	213,792	0.00%
2020/11/18	39.5	32.28	27	32.30	32.35	12.5	214,498	0.01%
2020/11/17	133.2	32.43	94	32.50	32.15	39.2	215,791	0.02%	大買/
2020/11/16	136	32.04	196	31.95	32.20	-60	216,462	-0.03%	大買/大賣/
2020/11/13	51	31.09	50.9	31.23	31.30	0.1	215,302	0.00%
2020/11/12	154.6	31.46	141	31.37	31.10	13.6	216,126	0.01%	大買/大賣/
2020/11/11	174.1	31.05	143.3	30.97	31.00	30.8	216,593	0.01%	大買/大賣/
2020/11/10	144	31.39	72.2	31.35	31.00	71.8	217,094	0.03%	大買/
2020/11/09	200	31.62	265	31.57	31.80	-65	216,899	-0.03%	大買/大賣/
2020/11/06	125.3	30.56	101.2	30.48	30.50	24.1	217,077	0.01%	大買/大賣/
2020/11/05	291	30.54	203	30.60	30.55	88	217,005	0.04%	大買/大賣/
2020/11/04	469	30.58	527	30.86	31.65	-58	216,595	-0.03%	大買/大賣/
2020/11/03	300.4	30.14	243	29.86	29.80	57.4	216,920	0.03%	大買/大賣/
2020/11/02	310.3	30.05	265	29.81	29.65	45.3	220,328	0.02%	大買/大賣/
2020/10/30	421.8	31.66	211	31.32	30.70	210.8	219,943	0.10%	大買/大賣/鉅額交易
2020/10/29	268	32.59	229	32.78	32.95	39	217,143	0.02%	大買/大賣/
2020/10/28	371.1	32.99	237.6	33.15	32.65	133.5	218,541	0.06%	大買/大賣/鉅額交易
2020/10/27	166	33.24	196	32.88	33.50	-30	217,825	-0.01%	大買/大賣/
2020/10/26	103	33.02	304.4	33.09	33.00	-201.4	218,924	-0.09%	大買/大賣/鉅額交易
2020/10/23	314.1	33.12	242	32.98	32.75	72.1	220,941	0.03%	大買/大賣/
2020/10/22	178	32.23	273.4	32.15	33.00	-95.4	224,162	-0.04%	大買/大賣/
2020/10/21	354	32.07	198	32.03	31.35	156	225,211	0.07%	大買/大賣/鉅額交易
2020/10/20	46	30.96	51	30.93	31.20	-5	228,458	0.00%
2020/10/19	153	31.18	145	31.20	31.00	8	233,401	0.00%	大買/大賣/
2020/10/16	136.6	31.10	176	30.92	30.65	-39.4	233,062	-0.02%	大買/大賣/
2020/10/15	183	32.38	161	32.08	31.55	22	232,801	0.01%	大買/大賣/
2020/10/14	203	31.64	261	32.13	32.20	-58	230,771	-0.03%	大買/大賣/
2020/10/13	107	31.48	274.3	31.18	31.55	-167.3	227,533	-0.07%	大買/大賣/鉅額交易
2020/10/12	321	32.24	266	31.94	32.05	55	226,270	0.02%	大買/大賣/
2020/10/08	485	31.46	444	31.17	32.20	41	221,966	0.02%	大買/大賣/
2020/10/07	490	28.90	657	29.03	29.50	-167	212,706	-0.08%	大買/大賣/鉅額交易
2020/10/06	275	28.59	248	28.65	28.35	27	209,187	0.01%	大買/大賣/
2020/10/05	468	29.07	468	28.91	28.70	0	206,113	0.00%	大買/大賣/
2020/09/30	180	27.72	248	27.99	28.55	-68	201,557	-0.03%	大買/大賣/
2020/09/29	567	28.50	263	28.27	27.50	304	195,034	0.16%	大買/大賣/鉅額交易
2020/09/28	178	27.08	258.2	27.15	27.50	-80.2	187,327	-0.04%	大買/大賣/
2020/09/25	138	25.10	295	24.95	25.00	-157	181,466	-0.09%	大買/大賣/鉅額交易
2020/09/24	305	26.04	138	26.18	25.95	167	178,829	0.09%	大買/大賣/鉅額交易
2020/09/23	60	25.76	152	25.85	26.00	-92	174,971	-0.05%	大賣/
2020/09/22	168	25.15	77	25.04	25.10	91	172,416	0.05%	大買/
2020/09/21	58	25.47	78	25.34	25.15	-20	171,116	-0.01%
2020/09/18	81.3	26.02	118	26.21	25.80	-36.7	169,782	-0.02%	大賣/
2020/09/17	157.5	25.54	293	25.58	25.75	-135.5	168,475	-0.08%	大買/大賣/鉅額交易
2020/09/16	424	26.30	355	25.94	25.70	69	167,137	0.04%	大買/大賣/
2020/09/15	503	25.03	531	25.08	25.30	-28	162,702	-0.02%	大買/大賣/
2020/09/14	43	23.77	110	23.85	23.90	-67	157,334	-0.04%	大賣/
2020/09/11	56	23.03	41	22.99	23.00	15	155,903	0.01%
2020/09/10	164.2	23.61	108.5	23.70	23.35	55.7	155,781	0.04%	大買/大賣/
2020/09/09	108	23.33	232	23.40	23.70	-124	154,437	-0.08%	大買/大賣/鉅額交易
2020/09/08	352	23.25	266	23.46	22.70	86	152,349	0.06%	大買/大賣/
2020/09/07	1	23.45	124	23.44	23.55	-123	148,508	-0.08%	大賣/鉅額交易
2020/09/04	101	21.33	115	21.19	21.45	-14	148,430	-0.01%	大買/大賣/
2020/09/03	119.1	21.86	36	21.85	21.55	83.1	148,785	0.06%	大買/
2020/09/02	52.1	21.68	28	21.74	21.70	24.1	148,690	0.02%
2020/09/01	119	21.71	112	21.57	21.90	7	149,794	0.00%	大買/大賣/
2020/08/31	130.2	21.68	122	21.78	21.20	8.2	149,325	0.01%	大買/大賣/
2020/08/28	123.2	21.82	77	21.82	21.90	46.2	148,811	0.03%	大買/
2020/08/27	146	22.04	154	22.05	21.95	-8	148,737	-0.01%	大買/大賣/
2020/08/26	61.4	22.08	87	22.14	22.35	-25.6	148,110	-0.02%
2020/08/25	99	22.17	106	22.30	22.15	-7	147,630	0.00%	大賣/
2020/08/24	45	22.47	133	22.23	22.60	-88	146,745	-0.06%	大賣/
2020/08/21	198	21.99	112	22.01	21.80	86	145,490	0.06%	大買/大賣/
2020/08/20	222	22.53	158.2	22.05	21.80	63.8	143,239	0.04%	大買/大賣/
2020/08/19	225.3	24.04	186	23.84	23.40	39.3	140,267	0.03%	大買/大賣/
2020/08/18	224	24.19	145	24.31	24.10	79	138,686	0.06%	大買/大賣/
2020/08/17	135	24.15	126	24.10	24.15	9	136,921	0.01%	大買/大賣/
2020/08/14	151.4	23.27	148	23.46	23.55	3.4	135,262	0.00%	大買/大賣/
2020/08/13	95	23.93	45	23.87	23.75	50	134,243	0.04%
2020/08/12	189.2	24.21	171.4	24.09	23.95	17.8	132,600	0.01%	大買/大賣/
2020/08/11	135.1	25.30	130.2	25.30	25.00	4.9	129,839	0.00%	大買/大賣/
2020/08/10	64.1	25.34	106.2	25.40	25.30	-42.1	127,961	-0.03%	大賣/
2020/08/07	353.3	26.17	160	26.28	25.60	193.3	125,363	0.15%	大買/大賣/鉅額交易
2020/08/06	311	26.14	307	26.23	26.60	4	120,302	0.00%	大買/大賣/
2020/08/05	209	24.88	168	24.95	24.90	41	114,875	0.04%	大買/大賣/
2020/08/04	334.2	24.79	332	24.88	24.55	2.2	111,014	0.00%	大買/大賣/
2020/08/03	171	23.31	322.1	23.31	23.80	-151.1	106,398	-0.14%	大買/大賣/鉅額交易
2020/07/31	61	22.26	67	22.20	22.35	-6	101,253	-0.01%
2020/07/30	170	22.19	114	22.19	22.20	56	99,549	0.06%	大買/大賣/
2020/07/29	150	21.91	275.5	21.91	22.40	-125.5	95,968	-0.13%	大買/大賣/鉅額交易
2020/07/28	353.1	22.78	305	22.85	22.25	48.1	91,652	0.05%	大買/大賣/
2020/07/27	695.3	20.77	759	20.87	21.70	-63.7	82,739	-0.08%	大買/大賣/
2020/07/24	697.1	19.95	376	20.06	19.75	321.1	76,213	0.42%	大買/大賣/鉅額交易
2020/07/23	306	18.65	427	19.11	19.25	-121	70,753	-0.17%	大買/大賣/鉅額交易
2020/07/22	35	17.29	15.5	17.31	17.50	19.5	66,088	0.03%
2020/07/21	61	17.33	153	17.26	17.15	-92	65,883	-0.14%	大賣/
2020/07/20	8	16.49	8	16.46	16.55	0	65,012	0.00%
2020/07/17	28	16.39	5	16.37	16.40	23	64,095	0.04%
2020/07/16	17	16.65	21.6	16.48	16.60	-4.6	64,152	-0.01%
2020/07/15	8	16.09	13.3	16.38	16.00	-5.3	62,618	-0.01%
2020/07/14	28	16.80	44	16.91	16.80	-16	62,775	-0.03%
2020/07/13	18	16.95	80	16.89	17.05	-62	62,180	-0.10%
2020/07/10	12	16.51	21	16.50	16.45	-9	61,684	-0.01%
2020/07/09	33	16.55	15	16.56	16.45	18	62,170	0.03%
2020/07/08	23	16.67	74	16.70	16.65	-51	63,075	-0.08%
2020/07/07	10	16.68	42	16.85	16.60	-32	62,881	-0.05%
2020/07/06	28	16.57	31	16.58	16.65	-3	62,207	0.00%
2020/07/03	15	16.45	36.4	16.44	16.45	-21.4	62,278	-0.03%
2020/07/02	8	16.13	25	16.25	16.35	-17	62,516	-0.03%
2020/07/01	4	16.03	6	16.09	16.10	-2	62,902	0.00%
2020/06/30	6	15.75	76	15.84	15.90	-70	62,954	-0.11%
2020/06/29	70	15.63	3	15.75	15.55	67	63,526	0.11%
2020/06/24	36	15.78	154.2	15.76	15.75	-118.2	63,503	-0.19%	大賣/鉅額交易
2020/06/23	23	15.52	4	15.50	15.45	19	63,514	0.03%
2020/06/22	32	15.64	5	15.58	15.70	27	63,808	0.04%
2020/06/19	86	15.45	0	0.00	15.40	86	66,262	0.13%
2020/06/18	117	15.40	13	15.38	15.35	104	66,975	0.16%	大買/鉅額交易
2020/06/17	32	15.23	0	0.00	15.30	32	67,019	0.05%
2020/06/16	42	15.60	1	15.55	15.50	41	68,462	0.06%
2020/06/15	49	15.41	3	15.47	15.40	46	69,937	0.07%
2020/06/12	19	15.70	0	0.00	15.70	19	70,087	0.03%
2020/06/11	13	16.01	36	16.15	16.05	-23	70,867	-0.03%
2020/06/10	88	16.48	6	16.58	16.60	82	70,671	0.12%
2020/06/09	9	16.89	110	17.03	16.85	-101	72,624	-0.14%	大賣/鉅額交易
2020/06/08	121	17.05	25	17.20	17.05	96	73,559	0.13%	大買/
2020/06/05	34	16.31	32	16.36	16.50	2	72,417	0.00%
2020/06/04	5	16.50	8	16.34	16.30	-3	72,981	0.00%
2020/06/03	11	16.12	36	16.14	16.20	-25	72,786	-0.03%
2020/06/02	3	15.82	124.6	15.78	15.85	-121.6	72,864	-0.17%	大賣/鉅額交易
2020/06/01	2	15.60	46	15.68	15.65	-44	73,068	-0.06%
2020/05/29	5	15.31	0	0.00	15.45	5	73,730	0.01%
2020/05/28	1	15.35	8.2	15.28	15.35	-7.2	74,379	-0.01%
2020/05/27	3	15.13	6	15.18	15.10	-3	75,122	0.00%
2020/05/26	0	0.00	5	15.20	15.20	-5	76,043	-0.01%
2020/05/25	15	14.91	5	15.02	15.10	10	76,439	0.01%
2020/05/22	67	15.19	35	15.11	15.10	32	76,771	0.04%
2020/05/21	2	15.05	30	15.26	15.30	-28	76,919	-0.04%
2020/05/20	87	14.97	37	15.06	14.85	50	76,698	0.07%
2020/05/19	83	15.20	0	0.00	14.95	83	76,400	0.11%
2020/05/18	12	15.15	1	15.15	15.10	11	75,995	0.01%
2020/05/15	25	15.24	25	15.40	15.40	0	76,035	0.00%
2020/05/14	18	15.36	0	0.00	15.35	18	76,167	0.02%
2020/05/13	1	15.55	2	15.50	15.60	-1	76,364	0.00%
2020/05/12	10	15.44	8	15.51	15.45	2	76,944	0.00%
2020/05/11	8	15.68	2	15.65	15.60	6	77,596	0.01%
2020/05/08	1	15.80	0	0.00	15.65	1	78,108	0.00%
2020/05/07	9	15.70	31	15.54	15.60	-22	78,182	-0.03%
2020/05/06	0	0.00	1	15.35	15.30	-1	78,550	0.00%
2020/05/05	18	15.40	6	15.40	15.25	12	80,599	0.01%
2020/05/04	7	15.31	32	15.40	15.35	-25	81,314	-0.03%
2020/04/30	8	15.39	49	15.50	15.55	-41	81,695	-0.05%
2020/04/29	8	15.34	41	15.32	15.30	-33	81,874	-0.04%
2020/04/28	177	15.15	26	15.00	15.00	151	81,403	0.19%	大買/鉅額交易
2020/04/27	86	16.11	75	16.10	16.15	11	80,048	0.01%
2020/04/24	36	15.92	71	15.97	15.90	-35	78,543	-0.04%
2020/04/23	77	15.86	145	15.81	15.80	-68	77,286	-0.09%	大賣/
2020/04/22	19	14.90	40	15.10	15.20	-21	75,120	-0.03%
2020/04/21	30	14.93	2	15.20	14.80	28	74,865	0.04%
2020/04/20	3	15.00	19	15.15	15.15	-16	74,648	-0.02%
2020/04/17	30	15.10	48	15.23	15.05	-18	74,265	-0.02%
2020/04/16	24	14.90	2	15.00	14.90	22	73,090	0.03%
2020/04/15	19	14.91	5	15.05	15.10	14	72,930	0.02%
2020/04/14	10	15.00	15	14.95	15.15	-5	72,657	-0.01%
2020/04/13	11	14.60	25	14.80	14.80	-14	72,138	-0.02%
2020/04/10	1	14.20	0	0.00	14.30	1	71,312	0.00%
2020/04/09	5	14.30	1	14.20	14.20	4	71,733	0.01%
2020/04/08	2	14.18	15	14.20	14.20	-13	71,607	-0.02%
2020/04/07	23	14.17	20	14.00	14.15	3	71,126	0.00%
2020/04/06	0	0.00	63	14.00	14.10	-63	70,800	-0.09%
2020/04/01	36	13.70	1	13.80	13.80	35	70,071	0.05%
2020/03/31	49	13.95	65	14.23	13.65	-16	69,758	-0.02%
2020/03/30	10	13.80	0	0.00	13.95	10	68,762	0.01%
2020/03/27	45	14.06	0	0.00	14.00	45	68,543	0.07%
2020/03/26	0	0.00	3	14.08	14.10	-3	68,072	0.00%
2020/03/25	45	14.21	24	14.19	14.10	21	67,616	0.03%
2020/03/24	2	14.10	2	13.80	13.85	0	65,443	0.00%
2020/03/23	1	13.70	31	13.60	13.75	-30	64,995	-0.05%
2020/03/20	160	14.02	85	13.99	13.85	75	65,609	0.11%	大買/
2020/03/19	1	13.30	10	13.59	13.70	-9	64,182	-0.01%
2020/03/18	75.1	13.83	76	13.88	13.80	-0.9	62,953	0.00%
2020/03/17	2	13.80	8	13.77	13.75	-6	63,999	-0.01%
2020/03/16	7	13.84	1	13.90	13.90	6	62,787	0.01%
2020/03/13	9	13.83	21	13.77	14.05	-12	62,351	-0.02%
2020/03/12	13	14.08	1	14.35	14.35	12	59,958	0.02%
2020/03/11	11	14.92	5	14.91	14.80	6	59,482	0.01%
2020/03/10	20	15.00	0	0.00	14.95	20	62,360	0.03%
2020/03/09	3	15.00	2	15.05	15.05	1	64,150	0.00%
2020/03/06	2	15.48	0	0.00	15.45	2	63,632	0.00%
2020/03/05	4	15.80	1	15.85	15.70	3	63,539	0.00%
2020/03/04	1	15.75	16	15.72	15.80	-15	63,316	-0.02%
2020/03/03	0	0.00	21	15.50	15.50	-21	62,472	-0.03%
2020/02/27	63	15.45	1	15.60	15.30	62	62,945	0.10%
2020/02/26	12	15.60	3	15.60	15.60	9	64,398	0.01%
2020/02/25	4	15.88	3	15.93	15.90	1	64,107	0.00%
2020/02/24	17	15.89	7	15.86	15.80	10	64,165	0.02%
2020/02/21	2	16.10	0	0.00	16.05	2	64,377	0.00%
2020/02/20	0	0.00	5	16.30	16.30	-5	64,428	-0.01%
2020/02/19	3	16.18	0	16.10	16.10	3	64,719	0.00%
2020/02/17	0	0.00	1	16.40	16.40	-1	65,096	0.00%
2020/02/14	1	16.65	5	16.63	16.50	-4	64,968	-0.01%
2020/02/13	3	17.07	10	17.00	16.85	-7	64,827	-0.01%
2020/02/12	6	16.82	20.9	16.86	16.90	-14.9	64,256	-0.02%
2020/02/11	0	0.00	6	16.79	16.70	-6	63,337	-0.01%
2020/02/10	1	16.10	42	16.40	16.40	-41	62,858	-0.07%
2020/02/07	12	16.39	48	16.43	16.35	-36	62,989	-0.06%
2020/02/06	5	16.13	71	16.28	16.25	-66	62,509	-0.11%
2020/02/05	0	0.00	2	15.50	15.50	-2	61,453	0.00%
2020/02/04	2	15.23	0	0.00	15.20	2	61,733	0.00%
2020/02/03	1	14.40	31	14.46	15.00	-30	62,172	-0.05%
2020/01/31	6	15.03	4	15.08	14.90	2	61,934	0.00%
2020/01/30	31	15.12	2.9	15.26	15.10	28.1	61,854	0.05%
2020/01/20	2	15.98	5	16.15	16.05	-3	59,946	-0.01%
2020/01/17	1	15.95	0	0.00	16.00	1	60,154	0.00%
2020/01/16	10	16.05	0	0.00	16.15	10	61,668	0.02%
2020/01/15	0	0.00	2	16.40	16.15	-2	61,630	0.00%
2020/01/13	4	16.08	20	16.10	16.05	-16	60,610	-0.03%
2020/01/10	10	15.90	10	16.15	16.15	0	60,958	0.00%
2020/01/09	13	16.06	201	16.10	16.05	-188	60,708	-0.31%	大賣/鉅額交易
2020/01/08	3	15.80	4	15.85	15.75	-1	60,347	0.00%
2020/01/07	3	15.87	0	0.00	16.00	3	60,145	0.00%
2020/01/06	16	16.06	1	16.00	16.05	15	60,234	0.02%
2020/01/03	3.2	16.23	4	16.25	16.30	-0.8	60,126	0.00%
2020/01/02	2	16.55	5	16.60	16.55	-3	59,670	-0.01%
2019/12/31	1	16.50	0	0.00	16.45	1	59,386	0.00%
2019/12/30	13	16.47	0	0.00	16.55	13	59,074	0.02%
2019/12/27	0	0.00	1	16.60	16.70	-1	58,645	0.00%
2019/12/26	6	16.46	0	0.00	16.55	6	58,263	0.01%
2019/12/25	2	16.65	25	16.62	16.65	-23	58,263	-0.04%
2019/12/24	10	16.55	1	16.60	16.55	9	58,302	0.02%
2019/12/20	3	16.55	2	16.65	16.70	1	58,687	0.00%
2019/12/19	12	16.62	33	16.58	16.70	-21	58,450	-0.04%
2019/12/18	9	16.78	1	16.85	16.80	8	57,912	0.01%
2019/12/17	38	16.98	12.2	16.95	17.00	25.8	57,380	0.04%
2019/12/16	26	16.55	22	16.67	16.65	4	56,165	0.01%
2019/12/13	12	16.72	15.5	16.60	16.60	-3.5	55,271	-0.01%
2019/12/12	41	16.59	529.2	16.60	16.60	-488.2	54,342	-0.90%	大賣/鉅額交易
2019/12/10	1	16.35	4	16.43	16.45	-3	51,432	-0.01%
2019/12/09	32	16.52	8	16.47	16.25	24	50,851	0.05%
2019/12/06	67	16.24	48	16.39	16.20	19	50,068	0.04%
2019/12/05	23	16.41	46	16.41	16.55	-23	48,465	-0.05%
2019/12/04	7	15.66	60.1	15.60	15.85	-53.1	44,929	-0.12%
2019/12/03	0	0.00	5.1	15.28	15.35	-5.1	42,212	-0.01%
2019/12/02	1	15.05	0	0.00	15.10	1	42,021	0.00%
2019/11/29	64	14.97	64.1	14.96	14.95	-0.1	41,177	0.00%
2019/11/28	10	15.13	0	0.00	15.10	10	40,556	0.02%
2019/11/27	10	15.18	0	0.00	15.20	10	40,534	0.02%
2019/11/26	90	15.25	51.1	15.31	15.20	38.9	40,022	0.10%
2019/11/25	11	15.01	36	14.96	15.00	-25	37,584	-0.07%
2019/11/22	30	14.60	0	0.00	14.60	30	35,810	0.08%
2019/11/20	1	14.50	1	14.75	14.75	0	35,330	0.00%
2019/11/19	20	14.50	0	0.00	14.55	20	34,855	0.06%
2019/11/18	10	14.60	7	14.57	14.50	3	34,652	0.01%
2019/11/15	1	14.35	3	14.60	14.30	-2	34,056	-0.01%
2019/11/14	1.8	14.43	0	0.00	14.50	1.8	33,776	0.01%
2019/11/13	2	14.28	2	14.30	14.20	0	33,490	0.00%
2019/11/12	0	0.00	1	14.30	14.30	-1	33,222	0.00%
2019/11/11	0	0.00	1.7	14.18	14.25	-1.7	32,902	-0.01%
2019/11/08	6	14.26	5	14.30	14.25	1	32,678	0.00%
2019/11/07	6	14.41	0	0.00	14.25	6	32,649	0.02%
2019/11/06	0	0.00	31.4	14.50	14.50	-31.4	32,375	-0.10%
2019/11/05	6	14.49	10	14.45	14.50	-4	32,028	-0.01%
2019/11/04	19	14.73	9.3	14.75	14.65	9.7	31,829	0.03%
2019/11/01	0	0.00	6	14.39	14.50	-6	30,939	-0.02%
2019/10/31	12	14.00	256	14.00	14.00	-244	30,126	-0.81%	大賣/鉅額交易
2019/10/30	1	14.40	1	14.40	14.40	0	29,151	0.00%
2019/10/29	10	14.65	5	14.50	14.50	5	29,072	0.02%
2019/10/28	1	14.20	1	14.20	14.25	0	28,678	0.00%
2019/10/25	3	14.43	3	14.38	14.40	0	28,677	0.00%
2019/10/24	6	14.63	18	14.58	14.55	-12	29,021	-0.04%
2019/10/23	5	13.95	10	14.01	14.05	-5	28,559	-0.02%
2019/10/22	1	14.00	1.1	13.99	14.00	-0.1	28,738	0.00%
2019/10/21	3	13.90	9	13.95	13.90	-6	28,836	-0.02%
2019/10/18	2	13.85	8	13.89	13.95	-6	29,156	-0.02%
2019/10/17	0	0.00	5	13.75	13.80	-5	28,861	-0.02%
2019/10/16	5	13.80	0	0.00	13.75	5	28,904	0.02%
2019/10/15	0	0.00	6	13.68	13.70	-6	29,141	-0.02%
2019/10/14	4	13.45	29	13.48	13.50	-25	29,439	-0.08%
2019/10/09	20	13.20	0	0.00	13.15	20	29,734	0.07%
2019/10/08	2	13.40	0.1	13.30	13.35	1.9	30,140	0.01%
2019/10/07	0	0.00	2.8	13.35	13.35	-2.8	31,325	-0.01%
2019/10/03	2	13.30	0	0.00	13.40	2	32,287	0.01%
2019/10/01	0	0.00	22	13.60	13.65	-22	32,555	-0.07%
2019/09/27	4	13.50	20	13.60	13.40	-16	32,330	-0.05%
2019/09/26	5	13.79	2	14.00	13.60	3	32,347	0.01%
2019/09/25	2	13.50	31	13.55	13.60	-29	31,787	-0.09%
2019/09/24	2	13.65	0	0.00	13.65	2	32,093	0.01%
2019/09/23	1	13.70	0	0.00	13.70	1	32,081	0.00%
2019/09/20	1	13.60	2	13.60	13.80	-1	32,701	0.00%
2019/09/18	0	0.00	2	13.60	13.55	-2	33,046	-0.01%
2019/09/17	20	13.50	0	0.00	13.55	20	33,172	0.06%
2019/09/16	1	13.70	4	13.65	13.60	-3	33,610	-0.01%
2019/09/12	0	0.00	10	13.70	13.70	-10	33,943	-0.03%
2019/09/11	0	0.00	11	13.65	13.70	-11	34,415	-0.03%
2019/09/10	5	13.60	0	0.00	13.60	5	34,769	0.01%
2019/09/09	0	0.00	1.6	13.58	13.60	-1.6	34,922	0.00%
2019/09/05	12	13.51	0.5	13.50	13.60	11.5	36,068	0.03%
2019/09/04	0.2	13.50	3	13.57	13.60	-2.8	36,117	-0.01%
2019/09/02	1	13.35	8	13.40	13.35	-7	36,190	-0.02%
2019/08/30	0	0.00	1	13.40	13.45	-1	36,560	0.00%
2019/08/28	2	13.10	0	0.00	13.15	2	36,936	0.01%
2019/08/27	3	13.12	32	13.19	13.05	-29	37,310	-0.08%
2019/08/26	1	13.05	0	0.00	13.00	1	36,806	0.00%
2019/08/23	10.4	13.40	5	13.40	13.35	5.4	37,096	0.01%
2019/08/22	21	13.27	0	0.00	13.25	21	37,338	0.06%
2019/08/21	0	0.00	1	13.45	13.50	-1	38,340	0.00%
2019/08/20	2	13.40	3	13.50	13.50	-1	38,472	0.00%
2019/08/19	1	13.45	3	13.45	13.45	-2	38,550	-0.01%
2019/08/16	0	0.00	6	13.32	13.35	-6	38,945	-0.02%
2019/08/15	4	12.93	0	0.00	12.90	4	38,708	0.01%
2019/08/14	11	13.20	0	0.00	13.10	11	39,094	0.03%
2019/08/13	0	0.00	1	12.95	12.95	-1	39,437	0.00%
2019/08/12	5	13.02	1	13.20	13.00	4	40,014	0.01%
2019/08/08	0	0.00	14	13.05	13.30	-14	40,174	-0.03%
2019/08/06	3	12.88	0	0.00	13.00	3	41,236	0.01%
2019/08/05	14	13.11	0	0.00	13.10	14	41,158	0.03%
2019/08/02	1	13.10	15	13.25	13.35	-14	41,056	-0.03%
2019/08/01	3	13.52	0	0.00	13.40	3	41,333	0.01%
2019/07/31	2	13.75	3	13.70	13.80	-1	41,589	0.00%
2019/07/30	12	13.61	13	13.69	13.60	-1	41,547	0.00%
2019/07/29	3	13.38	3	13.38	13.40	0	42,451	0.00%
2019/07/26	9	13.27	23	13.26	13.20	-14	43,522	-0.03%
2019/07/25	19	13.58	2	13.58	13.55	17	43,076	0.04%
2019/07/24	0	0.00	7	13.78	13.85	-7	42,599	-0.02%
2019/07/23	1	13.60	0	0.00	13.60	1	43,191	0.00%
2019/07/22	14	13.66	0	0.00	13.60	14	46,313	0.03%
2019/07/19	5	13.85	2	13.95	13.80	3	48,875	0.01%
2019/07/18	0	0.00	5	13.80	13.80	-5	49,083	-0.01%
2019/07/17	10	13.80	54	13.80	13.75	-44	49,204	-0.09%
2019/07/16	40	14.15	0.1	13.95	14.00	39.9	49,068	0.08%
2019/07/15	2	14.73	1	14.70	14.90	1	48,366	0.00%
2019/07/12	11	14.80	6	14.73	14.60	5	48,061	0.01%
2019/07/11	12	14.66	40	14.89	14.95	-28	48,016	-0.06%
2019/07/10	0	0.00	11	14.48	14.65	-11	47,017	-0.02%
2019/07/08	2	13.88	35	14.00	13.95	-33	46,253	-0.07%
2019/07/05	1	13.95	6	14.05	14.10	-5	47,321	-0.01%
2019/07/03	2	14.15	1	14.20	14.05	1	49,026	0.00%
2019/07/02	0	0.00	3	14.35	14.25	-3	50,407	-0.01%
2019/07/01	0	0.00	6	14.35	14.35	-6	50,484	-0.01%
2019/06/28	3	14.00	10	14.03	13.95	-7	50,026	-0.01%
2019/06/27	7	14.06	10	14.03	14.00	-3	49,866	-0.01%
2019/06/26	0	0.00	12	13.85	13.80	-12	49,185	-0.02%
2019/06/25	8	13.76	1	13.80	13.70	7	48,518	0.01%
2019/06/24	1	13.75	0	0.00	13.75	1	48,326	0.00%
2019/06/21	2	13.65	5	13.70	13.70	-3	48,122	-0.01%
2019/06/20	6	13.45	0	0.00	13.40	6	47,940	0.01%
2019/06/19	0	0.00	2	13.45	13.65	-2	47,753	0.00%
2019/06/18	4	13.29	0	0.00	13.25	4	47,401	0.01%
2019/06/17	0	0.00	7	13.75	13.65	-7	47,025	-0.01%
2019/06/14	0	0.00	11	13.63	13.70	-11	46,947	-0.02%
2019/06/13	1	13.75	2	13.75	13.75	-1	46,850	0.00%
2019/06/12	0	0.00	5	13.49	13.55	-5	46,163	-0.01%
2019/06/11	6	13.35	6	13.41	13.40	0	45,955	0.00%
2019/06/10	0	0.00	43	13.25	13.30	-43	45,689	-0.09%
2019/06/06	0	12.95	0	0.00	13.05	0	45,485	0.00%
2019/06/05	0	12.85	0.1	12.85	12.90	-0.1	45,646	0.00%
2019/06/04	1	13.00	0	0.00	13.00	1	45,688	0.00%
2019/06/03	0	0.00	13	13.24	13.20	-13	45,972	-0.03%
2019/05/31	1	12.95	5	12.93	12.90	-4	45,620	-0.01%
2019/05/30	2	12.70	6.5	12.73	12.75	-4.5	45,499	-0.01%
2019/05/29	0	0.00	2	12.45	12.60	-2	45,236	0.00%
2019/05/28	10	12.45	404	12.60	12.45	-394	45,783	-0.86%	大賣/鉅額交易
2019/05/27	1	12.95	102	12.90	12.80	-101	44,866	-0.23%	大賣/鉅額交易
2019/05/24	0	0.00	2	13.08	12.95	-2	45,415	0.00%
2019/05/23	10	12.85	5	12.90	12.85	5	45,609	0.01%
2019/05/22	1	12.90	9	12.96	13.00	-8	45,395	-0.02%
2019/05/21	4	12.70	18	12.92	12.95	-14	45,333	-0.03%
2019/05/20	10	12.75	0	0.00	12.75	10	44,927	0.02%
2019/05/17	16	12.95	10	13.07	13.00	6	44,680	0.01%
2019/05/16	9	12.93	0	0.00	12.95	9	44,361	0.02%
2019/05/15	51	12.95	43	13.09	12.90	8	44,274	0.02%
2019/05/14	91	12.80	60	12.98	13.00	31	44,227	0.07%
2019/05/13	0	12.95	23	13.01	12.95	-23	44,264	-0.05%
2019/05/09	28	13.32	30	13.18	13.15	-2	46,066	0.00%
2019/05/08	9	13.39	5	13.47	13.45	4	45,661	0.01%
2019/05/07	22	13.36	41	13.52	13.60	-19	45,337	-0.04%
2019/05/06	14	13.34	10	13.55	13.20	4	45,164	0.01%
2019/05/03	9	13.79	17	13.77	13.85	-8	43,809	-0.02%
2019/05/02	15	13.50	69	13.47	13.55	-54	42,513	-0.13%
2019/04/30	12	13.43	34	13.44	13.45	-22	42,220	-0.05%
2019/04/29	15	13.37	56	13.30	13.35	-41	42,178	-0.10%
2019/04/26	122	13.27	199.4	13.23	13.45	-77.4	41,481	-0.19%	大買/大賣/
2019/04/25	71	12.83	243	12.85	13.10	-172	38,536	-0.45%	大賣/鉅額交易
2019/04/24	14	11.94	0	0.00	11.95	14	35,954	0.04%
2019/04/23	11	11.91	0	0.00	11.95	11	35,872	0.03%
2019/04/22	0	0.00	100	11.90	11.90	-100	35,840	-0.28%
2019/04/19	4	12.01	0	0.00	12.10	4	35,759	0.01%
2019/04/18	3	12.05	10	12.10	12.00	-7	35,864	-0.02%
2019/04/17	24	12.24	5	12.21	12.20	19	35,726	0.05%
2019/04/16	200	12.05	11	12.11	12.10	189	35,067	0.54%	大買/鉅額交易
2019/04/12	2	12.18	3	12.15	12.20	-1	35,422	0.00%
2019/04/11	479	12.20	0	0.00	12.10	479	35,956	1.33%	大買/鉅額交易
2019/04/10	200	12.20	18	12.21	12.25	182	34,781	0.52%	大買/鉅額交易
2019/04/09	320	12.14	23	12.17	12.30	297	34,256	0.87%	大買/鉅額交易
2019/04/08	4	11.88	148	11.91	11.90	-144	33,154	-0.43%	大賣/鉅額交易
2019/04/03	9	11.59	0	0.00	11.55	9	31,607	0.03%
2019/04/02	10	11.60	0	0.00	11.60	10	31,439	0.03%
2019/03/29	8	11.65	0	0.00	11.65	8	31,407	0.03%
2019/03/28	18	11.61	2	11.65	11.65	16	32,107	0.05%
2019/03/27	0	0.00	11	11.65	11.65	-11	32,459	-0.03%
2019/03/25	211	11.65	23	11.67	11.65	188	33,511	0.56%	大買/鉅額交易
2019/03/22	15	11.68	7	11.67	11.80	8	33,677	0.02%
2019/03/21	6	11.63	0	0.00	11.60	6	33,948	0.02%
2019/03/20	12	11.59	0	0.00	11.55	12	34,507	0.03%
2019/03/19	10	11.70	32	11.71	11.70	-22	34,849	-0.06%
2019/03/18	30	11.63	42	11.64	11.70	-12	35,136	-0.03%
2019/03/15	0	0.00	4.6	11.64	11.65	-4.6	35,250	-0.01%
2019/03/14	3	11.50	4	11.53	11.45	-1	35,457	0.00%
2019/03/13	2	11.55	0	0.00	11.55	2	36,052	0.01%
2019/03/12	10	11.65	0	0.00	11.65	10	36,451	0.03%
2019/03/11	52	11.45	0	0.00	11.45	52	37,138	0.14%
2019/03/08	128	11.65	0	0.00	11.60	128	37,617	0.34%	大買/鉅額交易
2019/03/07	15	11.83	157	11.93	11.85	-142	38,987	-0.36%	大賣/鉅額交易
2019/03/06	15	11.75	0	0.00	11.70	15	38,863	0.04%
2019/03/05	0	0.00	32	11.60	11.60	-32	39,432	-0.08%
2019/03/04	1	11.50	0	0.00	11.45	1	39,877	0.00%
2019/02/27	25	11.45	0	0.00	11.45	25	40,127	0.06%
2019/02/26	22	11.63	25	11.68	11.65	-3	39,536	-0.01%
2019/02/25	47	11.59	36	11.60	11.65	11	39,659	0.03%
2019/02/22	112	11.45	4	11.45	11.50	108	39,200	0.28%	大買/鉅額交易
2019/02/21	5	11.35	3	11.43	11.45	2	39,132	0.01%
2019/02/20	31	11.40	0	0.00	11.40	31	39,426	0.08%
2019/02/19	0	0.00	4	11.48	11.45	-4	40,431	-0.01%
2019/02/18	4	11.49	10	11.48	11.45	-6	41,654	-0.01%
2019/02/15	1	11.25	52	11.35	11.40	-51	42,594	-0.12%
2019/02/14	0	0.00	13	11.23	11.30	-13	43,956	-0.03%
2019/02/13	9	11.04	2	11.10	11.10	7	45,073	0.02%
2019/02/12	2	10.85	6	11.02	11.10	-4	45,915	-0.01%
2019/02/11	95	10.90	8	10.88	10.85	87	47,306	0.18%
2019/01/30	47	11.37	25	11.44	11.35	22	47,633	0.05%
2019/01/29	0	0.00	11	11.93	12.00	-11	49,530	-0.02%
2019/01/28	22	11.81	0	0.00	11.85	22	52,803	0.04%
2019/01/25	5	11.80	26	11.83	11.95	-21	53,416	-0.04%
2019/01/24	0	0.00	11	11.65	11.70	-11	53,867	-0.02%
2019/01/23	0	0.00	5	11.60	11.55	-5	55,140	-0.01%
2019/01/22	0	0.00	10	11.70	11.70	-10	56,239	-0.02%
2019/01/21	10	11.70	17.1	11.56	11.70	-7.1	56,913	-0.01%
2019/01/18	10	11.35	0	0.00	11.40	10	58,168	0.02%
2019/01/17	1	11.40	0	0.00	11.25	1	58,918	0.00%
2019/01/16	10	11.25	1	11.30	11.30	9	59,241	0.02%
2019/01/15	4	11.19	8	11.24	11.25	-4	59,524	-0.01%
2019/01/14	1	11.20	0	0.00	11.10	1	59,669	0.00%
2019/01/11	1	11.20	10	11.20	11.20	-9	60,721	-0.01%
2019/01/10	5	11.10	0	0.00	11.15	5	60,990	0.01%
2019/01/09	0	0.00	2	11.10	11.10	-2	61,333	0.00%
2019/01/08	9	10.98	3	11.00	10.95	6	61,643	0.01%
2019/01/07	1	10.95	27	10.86	11.00	-26	62,061	-0.04%
2019/01/04	12	10.65	7	10.71	10.70	5	62,876	0.01%
2019/01/03	29	10.87	2.5	10.94	10.90	26.5	64,171	0.04%
2019/01/02	4	11.13	2	11.20	11.10	2	64,165	0.00%
2018/12/27	8	11.24	2	11.25	11.25	6	64,889	0.01%
2018/12/26	10	11.20	0	0.00	11.20	10	65,347	0.02%
2018/12/24	2	11.20	2.4	11.28	11.20	-0.4	65,497	0.00%
2018/12/22	2	11.20	2	11.35	11.25	0	65,269	0.00%
2018/12/21	0	0.00	2.1	11.44	11.40	-2.1	65,494	0.00%
2018/12/20	27	11.34	2	11.30	11.30	25	64,862	0.04%
2018/12/19	2	11.20	12	11.38	11.30	-10	64,625	-0.02%
2018/12/18	9	11.22	17	11.27	11.20	-8	64,141	-0.01%
2018/12/17	5	11.45	1	11.45	11.40	4	64,161	0.01%
2018/12/14	4	11.33	4	11.40	11.35	0	63,758	0.00%
2018/12/13	23	11.47	5	11.45	11.50	18	63,552	0.03%
2018/12/12	18	11.31	14	11.36	11.30	4	62,974	0.01%
2018/12/11	1	11.00	0	0.00	11.00	1	62,609	0.00%
2018/12/10	0	0.00	30	11.10	11.10	-30	62,445	-0.05%
2018/12/07	10	11.20	25	11.18	11.20	-15	62,545	-0.02%
2018/12/06	17	11.29	45	11.30	11.30	-28	62,460	-0.04%
2018/12/05	12	11.61	11	11.69	11.55	1	62,709	0.00%
2018/12/04	45	11.82	0	0.00	11.80	45	64,067	0.07%
2018/12/03	7	11.75	0	0.00	11.70	7	63,961	0.01%
2018/11/30	10	11.49	54	11.58	11.55	-44	63,342	-0.07%
2018/11/29	7	11.64	11	11.66	11.50	-4	62,078	-0.01%
2018/11/28	65	11.66	0	0.00	11.75	65	61,492	0.11%
2018/11/27	30	11.63	26.4	11.59	11.75	3.6	61,005	0.01%
2018/11/26	7	11.41	13	11.52	11.50	-6	60,914	-0.01%
2018/11/23	1	11.20	21	11.21	11.15	-20	60,631	-0.03%
2018/11/22	3	11.15	23	11.15	11.20	-20	60,615	-0.03%
2018/11/21	1	11.05	7	11.10	11.00	-6	60,377	-0.01%
2018/11/20	1	11.00	20	10.95	11.00	-19	60,254	-0.03%
2018/11/19	31	11.07	7	11.01	11.10	24	60,101	0.04%
2018/11/16	26	11.02	43	11.07	11.00	-17	59,556	-0.03%
2018/11/15	61	10.95	44	11.07	11.20	17	58,804	0.03%
2018/11/14	12	10.81	18	10.69	10.80	-6	58,675	-0.01%
2018/11/13	47	10.48	12	10.60	10.45	35	58,016	0.06%
2018/11/12	18.6	10.59	2	10.65	10.70	16.6	56,670	0.03%
2018/11/09	18	10.60	5	10.60	10.60	13	55,704	0.02%
2018/11/08	12	10.82	77	10.92	10.85	-65	54,920	-0.12%
2018/11/07	17	10.95	10	10.99	10.95	7	52,824	0.01%
2018/11/06	168	10.95	70.5	10.91	10.90	97.5	52,067	0.19%	大買/
2018/11/05	53	10.79	31	10.94	10.75	22	49,438	0.04%
2018/11/02	23	11.71	105	11.67	11.90	-82	46,726	-0.18%	大賣/
2018/11/01	15	11.78	0	0.00	11.95	15	46,357	0.03%
2018/10/31	20	11.80	5	11.80	11.80	15	45,745	0.03%
2018/10/30	2	11.70	3	11.70	11.70	-1	45,289	0.00%
2018/10/29	7	11.54	1	11.65	11.60	6	45,018	0.01%
2018/10/26	28	11.78	4	11.69	11.70	24	44,527	0.05%
2018/10/25	24	11.90	28	12.01	12.30	-4	42,800	-0.01%
2018/10/24	31	12.73	6	12.94	12.65	25	43,551	0.06%
2018/10/23	17	12.79	0	0.00	12.75	17	43,497	0.04%
2018/10/22	44	13.04	20	13.05	13.10	24	43,674	0.05%
2018/10/19	34	13.11	25	13.34	13.30	9	46,222	0.02%
2018/10/18	23	13.33	0	0.00	13.25	23	46,155	0.05%
2018/10/17	8	13.42	40	13.55	13.60	-32	46,717	-0.07%
2018/10/16	34	13.23	4	13.20	13.20	30	47,641	0.06%
2018/10/15	17	13.41	5.2	13.35	13.35	11.8	48,354	0.02%
2018/10/12	15	13.70	0	0.00	13.65	15	48,581	0.03%
2018/10/11	3	14.17	26	13.82	13.75	-23	48,376	-0.05%
2018/10/09	8	14.54	8	14.80	14.80	0	46,921	0.00%
2018/10/08	2	14.70	8	14.80	14.80	-6	46,698	-0.01%
2018/10/05	12	14.88	0	0.00	14.70	12	46,994	0.03%
2018/10/04	3	15.17	1	15.25	15.10	2	47,301	0.00%
2018/10/03	0	0.00	1	15.50	15.50	-1	47,153	0.00%
2018/10/02	6	15.79	0	0.00	15.60	6	47,826	0.01%
2018/10/01	17	15.94	0	0.00	15.90	17	48,633	0.03%
2018/09/27	0	0.00	2	15.80	15.95	-2	50,001	0.00%
2018/09/26	1	15.65	13	15.86	15.90	-12	51,336	-0.02%
2018/09/25	2	15.80	7	15.78	15.65	-5	52,537	-0.01%
2018/09/21	5	15.65	3	15.72	15.85	2	54,935	0.00%
2018/09/18	3	15.30	0	0.00	15.30	3	55,809	0.01%
2018/09/17	3	15.65	0	0.00	15.60	3	55,895	0.01%
2018/09/14	10	15.70	1	15.75	15.70	9	56,575	0.02%
2018/09/13	2	15.33	3	15.43	15.60	-1	56,850	0.00%
2018/09/12	12	15.40	11	15.67	15.40	1	57,766	0.00%
2018/09/11	23	15.51	8	15.45	15.65	15	58,683	0.03%
2018/09/10	13	15.86	6	15.78	15.55	7	59,152	0.01%
2018/09/07	23	16.62	2	16.30	16.30	21	60,179	0.03%
2018/09/06	1	16.85	0	0.00	16.90	1	65,175	0.00%
2018/09/05	5	17.03	12	17.05	17.00	-7	67,600	-0.01%
2018/09/04	0	0.00	1	17.20	17.20	-1	68,702	0.00%
2018/09/03	6	17.10	1	17.10	17.10	5	68,928	0.01%
2018/08/31	3	17.17	4	17.20	17.35	-1	69,151	0.00%
2018/08/29	4	17.43	10	17.50	17.55	-6	69,262	-0.01%
2018/08/28	12	17.60	2	17.58	17.50	10	69,342	0.01%
2018/08/27	2	17.33	1	17.30	17.40	1	69,803	0.00%
2018/08/24	7	17.34	0	0.00	17.30	7	71,036	0.01%
2018/08/22	2	17.65	0	0.00	17.50	2	71,751	0.00%
2018/08/21	8	17.88	13	17.84	18.00	-5	71,639	-0.01%
2018/08/20	0	0.00	31	17.43	17.55	-31	70,717	-0.04%
2018/08/17	2	17.17	4	17.18	17.20	-2	70,309	0.00%
2018/08/16	6	16.98	1	17.10	17.15	5	70,149	0.01%
2018/08/15	23	17.04	5	17.10	16.95	18	70,270	0.03%
2018/08/14	5	17.37	0	0.00	17.40	5	69,527	0.01%
2018/08/13	26	17.48	5	17.70	17.30	21	69,424	0.03%
2018/08/10	1	17.90	5	18.00	17.95	-4	68,927	-0.01%
2018/08/09	12	17.81	13	17.94	17.85	-1	68,630	0.00%
2018/08/08	7	17.91	6	17.90	17.95	1	68,153	0.00%
2018/08/07	1	17.80	5	17.90	17.85	-4	67,885	-0.01%
2018/08/06	0	0.00	2	17.98	17.95	-2	67,843	0.00%
2018/08/03	0	17.60	58.9	17.62	17.70	-58.9	67,199	-0.09%
2018/08/02	1	17.25	11	17.33	17.30	-10	67,009	-0.01%
2018/08/01	2	17.40	4	17.30	17.40	-2	66,916	0.00%
2018/07/31	0	0.00	15	17.53	17.55	-15	67,072	-0.02%
2018/07/30	12	17.18	3	17.15	17.20	9	65,889	0.01%
2018/07/27	7	17.32	1	17.45	17.30	6	65,851	0.01%
2018/07/26	91	17.30	19	17.40	17.50	72	66,639	0.11%
2018/07/25	13	18.28	4	18.29	18.20	9	64,381	0.01%
2018/07/24	16	18.06	12	18.25	18.20	4	64,159	0.01%
2018/07/23	27	18.29	19	18.31	18.25	8	64,260	0.01%
2018/07/20	15	17.93	21	17.96	17.85	-6	63,326	-0.01%
2018/07/19	18	17.69	2	17.75	17.60	16	62,664	0.03%
2018/07/18	1	17.20	6	17.53	17.40	-5	62,013	-0.01%
2018/07/17	0	0.00	2	17.30	17.25	-2	61,422	0.00%
2018/07/13	7	17.40	0	0.00	17.40	7	61,942	0.01%
2018/07/12	2	17.00	21	17.45	17.45	-19	61,850	-0.03%
2018/07/11	0	0.00	1	16.70	16.90	-1	60,853	0.00%
2018/07/10	2	17.00	10	17.00	17.00	-8	60,529	-0.01%
2018/07/09	1	17.55	1.2	17.61	17.65	-0.2	59,962	0.00%
2018/07/06	15	17.66	16	17.60	17.60	-1	59,385	0.00%
2018/07/05	8	17.81	0	0.00	17.95	8	59,016	0.01%
2018/07/04	25	18.19	9	18.52	17.95	16	58,757	0.03%
2018/07/03	3	17.95	12	17.95	17.95	-9	57,422	-0.02%
2018/07/02	62	18.07	65	18.15	18.20	-3	56,258	-0.01%
2018/06/28	20	17.21	19	16.95	16.95	1	53,852	0.00%
2018/06/27	0	0.00	14	17.75	17.60	-14	53,174	-0.03%
2018/06/26	13	17.46	8	17.56	17.60	5	52,923	0.01%
2018/06/25	6	17.72	23	17.50	17.80	-17	52,739	-0.03%
2018/06/22	22	17.58	24	17.46	17.80	-2	53,187	0.00%
2018/06/21	20	17.86	0	0.00	17.65	20	52,681	0.04%
2018/06/20	17	17.94	29	18.03	18.05	-12	52,687	-0.02%
2018/06/19	21	18.31	5	18.32	18.20	16	51,601	0.03%
2018/06/15	10	18.06	10	17.95	18.65	0	50,388	0.00%
2018/06/14	5.5	18.19	11.4	18.19	18.10	-5.9	49,150	-0.01%
2018/06/13	26	17.96	501.5	18.23	18.50	-475.5	46,575	-1.02%	大賣/鉅額交易
2018/06/12	8	16.90	26	16.85	16.85	-18	41,408	-0.04%
2018/06/11	0	0.00	11	16.61	16.80	-11	38,897	-0.03%
2018/06/08	1	16.50	0	0.00	16.40	1	37,739	0.00%
2018/06/07	0	0.00	151	16.50	16.60	-151	37,927	-0.40%	大賣/鉅額交易
2018/06/05	0	0.00	5	16.54	16.50	-5	40,335	-0.01%
2018/06/04	2	16.40	0	0.00	16.50	2	42,970	0.00%
2018/06/01	2	16.50	0	0.00	16.45	2	42,806	0.00%
2018/05/31	10	16.40	30	16.53	16.65	-20	42,565	-0.05%
2018/05/30	15	16.47	14	16.61	16.40	1	41,259	0.00%
2018/05/29	2	16.35	16	16.39	16.45	-14	40,752	-0.03%
2018/05/28	2	16.35	1.1	16.39	16.40	0.9	40,719	0.00%
2018/05/25	1	16.20	2	16.25	16.25	-1	40,569	0.00%
2018/05/24	20	16.20	2	16.23	16.20	18	40,466	0.04%
2018/05/23	5	16.17	27	16.20	16.20	-22	40,673	-0.05%
2018/05/22	10	16.25	10	16.37	16.20	0	40,735	0.00%
2018/05/21	2	16.08	1	16.15	16.05	1	40,940	0.00%
2018/05/18	5	16.04	20	16.15	16.05	-15	41,616	-0.04%
2018/05/17	1	16.20	1	16.15	16.05	0	42,621	0.00%
2018/05/16	44	16.36	20	16.30	16.30	24	42,780	0.06%
2018/05/15	12	16.38	3	16.42	16.45	9	43,123	0.02%
2018/05/14	4	16.11	7	16.22	16.40	-3	44,254	-0.01%
2018/05/11	0	0.00	11	16.13	16.15	-11	44,324	-0.02%
2018/05/10	2	16.13	13	16.13	15.95	-11	44,712	-0.02%
2018/05/09	32	16.18	16	16.12	16.20	16	44,941	0.04%
2018/05/08	16	15.70	42	15.70	15.85	-26	45,164	-0.06%
2018/05/07	2	15.65	5	15.65	15.65	-3	45,297	-0.01%
2018/05/04	2	16.05	8.7	16.25	16.00	-6.7	45,609	-0.01%
2018/05/03	8	16.04	3	16.17	16.05	5	46,055	0.01%
2018/05/02	2	16.38	41.2	16.64	16.25	-39.2	47,853	-0.08%
2018/04/30	2	15.95	13	16.06	16.00	-11	47,249	-0.02%
2018/04/27	0	0.00	1	15.90	15.70	-1	48,718	0.00%
2018/04/26	15	15.72	3	15.70	15.70	12	48,783	0.02%
2018/04/25	17	15.55	23	15.33	15.50	-6	48,010	-0.01%
2018/04/24	17	15.53	27	15.35	15.35	-10	47,840	-0.02%
2018/04/23	0	0.00	13	15.56	15.55	-13	47,317	-0.03%
2018/04/20	0	0.00	4	15.55	15.60	-4	47,426	-0.01%
2018/04/19	1	15.60	17	15.79	15.85	-16	47,214	-0.03%
2018/04/18	1	15.55	14	15.53	15.60	-13	47,094	-0.03%
2018/04/17	0	0.00	12	15.35	15.35	-12	47,212	-0.03%
2018/04/16	1	15.40	1	15.35	15.35	0	47,549	0.00%
2018/04/13	0	0.00	12	15.45	15.40	-12	47,719	-0.03%
2018/04/12	2	15.45	20	15.50	15.45	-18	48,192	-0.04%
2018/04/10	0	0.00	2	15.38	15.30	-2	48,471	0.00%
2018/04/09	0	0.00	41	15.33	15.25	-41	48,658	-0.08%
2018/04/03	1	15.35	10	15.40	15.40	-9	48,246	-0.02%
2018/04/02	30	15.55	3	15.52	15.45	27	48,379	0.06%
2018/03/31	7	15.59	3	15.58	15.50	4	48,238	0.01%
2018/03/30	10	15.40	1	15.40	15.40	9	48,214	0.02%
2018/03/29	11	15.21	3	15.30	15.30	8	48,204	0.02%
2018/03/28	3	15.37	5	15.45	15.40	-2	47,721	0.00%
2018/03/27	0	0.00	103	15.46	15.55	-103	47,941	-0.21%	大賣/鉅額交易
2018/03/26	0	0.00	3	15.10	15.15	-3	47,553	-0.01%
2018/03/23	3.6	15.07	0	0.00	15.20	3.6	47,382	0.01%
2018/03/22	5	15.22	0.1	15.20	15.25	4.9	46,899	0.01%
2018/03/21	2	15.18	1	15.20	15.20	1	46,908	0.00%
2018/03/20	0	0.00	4	15.15	15.20	-4	47,238	-0.01%
2018/03/19	1	15.20	17	15.24	15.25	-16	47,551	-0.03%
2018/03/16	5	15.05	7	15.07	15.20	-2	47,298	0.00%
2018/03/15	1	15.05	0	0.00	15.10	1	46,920	0.00%
2018/03/14	2	15.10	0	0.00	15.10	2	47,026	0.00%
2018/03/13	10	15.15	19	15.16	15.25	-9	47,142	-0.02%
2018/03/12	1	15.25	30.2	15.28	15.25	-29.2	47,420	-0.06%
2018/03/09	125	15.32	26	15.48	15.10	99	47,438	0.21%	大買/
2018/03/08	42	15.00	99	15.36	15.45	-57	44,986	-0.13%
2018/03/07	4	14.05	0	0.00	14.05	4	42,274	0.01%
2018/03/06	0	0.00	2	14.20	14.15	-2	42,517	0.00%
2018/03/05	2	13.90	0	0.00	13.90	2	43,161	0.00%
2018/03/02	15	13.87	0	0.00	14.00	15	43,365	0.03%
2018/03/01	2	14.00	0	0.00	14.00	2	43,342	0.00%
2018/02/26	2	14.15	1	14.20	14.10	1	43,333	0.00%
2018/02/22	1	13.95	4.2	14.00	13.95	-3.2	44,258	-0.01%
2018/02/12	0.4	13.90	0	0.00	13.85	0.4	45,211	0.00%
2018/02/09	11	13.94	10	14.00	14.05	1	44,669	0.00%
2018/02/08	0	0.00	3	14.20	14.15	-3	43,708	-0.01%
2018/02/07	1	14.15	2	14.15	14.20	-1	43,641	0.00%
2018/02/06	1	13.90	25	13.80	13.95	-24	43,281	-0.06%
2018/02/05	6	14.50	0	0.00	14.40	6	41,960	0.01%
2018/02/02	0	0.00	43	14.55	14.55	-43	41,965	-0.10%
2018/01/31	12	14.29	0	0.00	14.25	12	42,179	0.03%
2018/01/30	12	14.45	1	14.50	14.45	11	41,440	0.03%
2018/01/29	57	14.57	29	14.59	14.55	28	41,629	0.07%
2018/01/26	20	14.50	15	14.60	14.60	5	40,979	0.01%
2018/01/25	20	14.83	45	14.68	14.50	-25	39,992	-0.06%
2018/01/24	32.3	14.33	0	0.00	14.40	32.3	37,730	0.09%
2018/01/23	16	14.35	40	14.66	14.60	-24	37,511	-0.06%
2018/01/22	37	14.04	0	0.00	14.00	37	35,844	0.10%
2018/01/19	26	14.13	7	14.10	14.20	19	35,161	0.05%
2018/01/18	17	14.37	5.2	14.35	14.30	11.8	36,045	0.03%
2018/01/17	2	14.30	0	0.00	14.30	2	35,749	0.01%
2018/01/16	3	14.25	0	0.00	14.30	3	35,618	0.01%
2018/01/15	2	14.20	0	0.00	14.30	2	35,692	0.01%
2018/01/12	2	14.08	0	0.00	14.20	2	36,062	0.01%
2018/01/11	20	14.11	0	0.00	14.00	20	36,075	0.06%
2018/01/10	24	14.25	0.7	14.20	14.20	23.3	35,791	0.07%
2018/01/08	0	0.00	14	14.70	14.70	-14	35,563	-0.04%
2018/01/05	0	0.00	20	14.50	14.55	-20	35,936	-0.06%
2018/01/04	2	14.30	16	14.30	14.35	-14	36,003	-0.04%
2018/01/03	2	14.50	6	14.50	14.40	-4	36,672	-0.01%
2018/01/02	0	0.00	7	14.21	14.25	-7	36,394	-0.02%