大同 (2371)-元大-楊梅券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	50	43.19	6	42.85	43.75	44	17,430	0.25%
2025/01/20	11	42.36	11	42.25	42.25	0	17,213	0.00%
2025/01/17	2	44.40	10	43.60	43.55	-8	16,895	-0.05%
2025/01/16	1	43.70	4	43.65	43.65	-3	16,399	-0.02%
2025/01/15	13	43.07	0.3	43.40	42.90	12.7	16,300	0.08%
2025/01/14	2	44.18	13	43.95	44.10	-11	16,154	-0.07%
2025/01/13	9	43.12	11.1	43.14	44.00	-2.1	15,840	-0.01%
2025/01/10	37	44.05	6	43.87	43.85	31	15,415	0.20%
2025/01/09	18	45.19	15	45.16	45.00	3	15,159	0.02%
2025/01/08	8	45.76	2	46.40	45.80	6	14,531	0.04%
2025/01/07	80	47.09	8	46.18	45.50	72	14,056	0.51%
2025/01/06	2	47.20	0.1	47.05	47.05	1.9	13,090	0.01%
2025/01/03	4.1	46.53	12	46.20	46.10	-7.9	13,033	-0.06%
2025/01/02	5	46.90	1	47.95	46.70	4	13,045	0.03%
2024/12/31	3	48.32	24	48.16	47.90	-21	13,004	-0.16%
2024/12/30	0	0.00	6	48.00	48.25	-6	12,840	-0.05%
2024/12/27	5	46.75	12	46.91	46.90	-7	12,600	-0.06%
2024/12/26	0	0.00	3	46.17	46.30	-3	12,598	-0.02%
2024/12/25	1	45.90	8	46.03	46.05	-7	12,884	-0.05%
2024/12/24	3.1	45.54	18	45.54	45.60	-15	13,212	-0.11%
2024/12/23	25	44.86	1	44.85	44.75	24	13,146	0.18%
2024/12/20	11	44.13	0	0.00	44.25	11	13,160	0.08%
2024/12/19	19	44.53	8	44.68	44.50	11	13,121	0.08%
2024/12/18	4	45.61	0	45.60	45.70	4	13,153	0.03%
2024/12/17	10	45.31	4	45.59	45.30	6	13,034	0.05%
2024/12/16	0	0.00	1	45.20	45.00	-1	13,039	-0.01%
2024/12/13	27	45.66	7	45.26	45.10	20	13,104	0.15%
2024/12/12	11.1	46.24	4.1	46.72	46.35	7	13,245	0.05%
2024/12/11	17	46.87	5	46.60	46.80	12	13,543	0.09%
2024/12/10	0	0.00	1	48.10	47.10	-1	13,893	-0.01%
2024/12/09	3	46.98	5	47.02	47.05	-2	14,062	-0.01%
2024/12/06	11	46.96	18	47.26	47.00	-7	14,209	-0.05%
2024/12/05	2	47.68	0	0.00	47.30	2	14,233	0.01%
2024/12/04	1	48.25	4	47.91	47.55	-3	14,109	-0.02%
2024/12/03	6	47.54	3	47.65	47.85	3	14,332	0.02%
2024/12/02	11	47.57	3	47.47	47.35	8	14,466	0.06%
2024/11/29	5	47.09	5	46.60	47.35	0	14,493	0.00%
2024/11/28	18	46.12	0	0.00	46.50	18	14,451	0.12%
2024/11/27	13	48.56	6	48.51	48.35	7	14,113	0.05%
2024/11/26	36	48.18	3.2	48.84	47.80	32.8	13,633	0.24%
2024/11/25	64.2	50.58	15	50.49	49.40	49.2	13,249	0.37%
2024/11/22	22.3	51.40	58.4	51.94	52.40	-36.1	12,365	-0.29%
2024/11/21	13	48.75	26	48.38	48.40	-13	11,086	-0.12%
2024/11/20	1.2	47.79	27	47.64	47.60	-25.8	10,876	-0.24%
2024/11/19	2	48.25	2	47.90	48.00	0	10,979	0.00%
2024/11/18	3	47.68	3	47.27	46.95	0	11,010	0.00%
2024/11/15	8	47.82	19	47.56	47.80	-11	11,209	-0.10%
2024/11/14	2.1	44.86	13	45.05	45.00	-10.9	11,010	-0.10%
2024/11/13	3	45.00	0	0.00	45.15	3	11,194	0.03%
2024/11/12	15	45.62	4	44.85	45.00	11	11,475	0.10%
2024/11/11	2	46.00	16	46.25	46.30	-14	11,684	-0.12%
2024/11/08	20	47.39	2	46.85	46.45	18	11,794	0.15%
2024/11/07	0	0.00	1	47.10	47.20	-1	12,002	-0.01%
2024/11/06	0	0.00	2	47.10	46.70	-2	12,122	-0.02%
2024/11/05	4	46.81	26	46.75	46.60	-22	12,341	-0.18%
2024/11/04	18.8	45.78	23	46.31	46.85	-4.2	12,748	-0.03%
2024/11/01	3	44.07	0	0.00	44.95	3	12,922	0.02%
2024/10/30	3	44.75	3	44.90	44.25	0	13,090	0.00%
2024/10/29	9	44.28	5	44.27	44.45	4	13,211	0.03%
2024/10/28	1	44.75	0	0.00	45.25	1	13,238	0.01%
2024/10/25	5.1	44.39	0	0.00	44.35	5.1	13,388	0.04%
2024/10/24	8	44.54	15	44.52	44.15	-7	13,592	-0.05%
2024/10/23	6	45.13	13	45.15	45.00	-7	13,697	-0.05%
2024/10/22	6	45.20	5.1	45.05	45.00	0.9	13,974	0.01%
2024/10/21	2	45.43	26	45.71	45.25	-24	14,479	-0.17%
2024/10/18	1.3	45.72	11	45.41	45.40	-9.7	14,777	-0.07%
2024/10/17	1	45.70	17	45.54	46.15	-16	14,947	-0.11%
2024/10/16	10	45.22	1	45.10	45.00	9	15,277	0.06%
2024/10/15	2	45.85	1.3	45.96	45.80	0.7	15,309	0.00%
2024/10/14	2	46.40	3	46.30	46.10	-1	15,399	-0.01%
2024/10/11	5	46.56	3	46.75	46.55	2	15,604	0.01%
2024/10/09	3	46.58	2	46.73	46.10	1	15,933	0.01%
2024/10/08	0	0.00	4	47.30	47.25	-4	16,105	-0.02%
2024/10/07	17	47.73	3	47.62	48.50	14	16,298	0.09%
2024/10/04	27	47.97	0	0.00	47.40	27	16,448	0.16%
2024/10/01	3	48.18	3	47.83	48.10	0	16,571	0.00%
2024/09/30	1	49.10	5.1	49.05	49.15	-4.1	16,810	-0.02%
2024/09/27	103	50.50	5	50.49	49.85	98	16,833	0.58%	大買/
2024/09/26	18.2	50.17	37	50.34	50.00	-18.8	16,671	-0.11%
2024/09/25	1	48.50	2	48.43	48.35	-1	16,476	-0.01%
2024/09/23	2	48.70	18	48.36	48.40	-16	16,760	-0.10%
2024/09/20	0	0.00	5	48.50	47.80	-5	16,996	-0.03%
2024/09/19	1	48.00	1	47.45	48.30	0	17,308	0.00%
2024/09/18	23	48.38	0	0.00	47.80	23	17,447	0.13%
2024/09/16	10	47.80	13	48.32	48.45	-3	17,684	-0.02%
2024/09/13	23	47.63	35	47.78	47.60	-12	18,149	-0.07%
2024/09/12	39	46.71	12.1	46.72	46.50	26.9	18,840	0.14%
2024/09/11	17	44.92	17	45.12	45.80	0	19,794	0.00%
2024/09/10	25	42.90	36	43.11	43.70	-11	22,500	-0.05%
2024/09/09	8	42.94	22	42.06	43.35	-14	24,814	-0.06%
2024/09/06	5	42.43	0.1	42.10	41.90	4.9	25,134	0.02%
2024/09/05	2	42.40	3	42.35	42.10	-1	25,244	0.00%
2024/09/04	8	43.85	4	44.11	43.45	4	25,549	0.02%
2024/09/03	0	0.00	17	46.19	45.80	-17	25,836	-0.07%
2024/09/02	2	45.85	2	45.65	45.20	0	25,789	0.00%
2024/08/30	1	45.85	5	45.80	45.80	-4	25,845	-0.02%
2024/08/29	1	45.35	0	0.00	45.45	1	25,984	0.00%
2024/08/27	3	45.72	13	45.45	46.10	-10	26,173	-0.04%
2024/08/26	7	46.10	50	45.90	45.85	-43	26,419	-0.16%
2024/08/23	14	45.17	12	45.18	46.05	2	26,491	0.01%
2024/08/22	9	45.88	10	45.90	45.65	-1	26,514	0.00%
2024/08/21	69	46.10	4	45.86	45.60	65	26,964	0.24%
2024/08/20	2.1	46.00	4	46.04	45.85	-1.9	27,447	-0.01%
2024/08/19	29	46.27	25	45.78	45.35	4	28,128	0.01%
2024/08/16	2	45.50	2	45.25	45.25	0	28,131	0.00%
2024/08/15	2	46.10	7	45.50	45.25	-5	28,330	-0.02%
2024/08/14	9	45.94	6	46.05	46.35	3	28,454	0.01%
2024/08/13	3	45.80	9	46.03	46.30	-6	28,432	-0.02%
2024/08/12	1	47.65	6	47.64	47.65	-5	28,664	-0.02%
2024/08/09	20	47.61	21	47.11	46.80	-1	29,119	0.00%
2024/08/08	7.5	46.14	3	46.25	45.85	4.5	29,815	0.02%
2024/08/07	3	46.08	1	47.20	47.30	2	31,118	0.01%
2024/08/06	8	43.36	10	42.83	43.45	-2	31,592	-0.01%
2024/08/05	14	44.11	5.1	44.31	44.00	8.9	32,385	0.03%
2024/08/02	13	49.51	10	49.30	48.85	3	33,770	0.01%
2024/08/01	2	50.65	0	0.00	50.80	2	34,314	0.01%
2024/07/31	4	50.03	2	50.10	50.00	2	34,892	0.01%
2024/07/30	0.1	49.60	3	49.87	50.50	-3	36,217	-0.01%
2024/07/29	4	51.35	3	51.13	50.00	1	37,526	0.00%
2024/07/26	3.5	51.53	3.1	51.40	51.60	0.5	38,278	0.00%
2024/07/23	2	52.00	6	52.03	52.40	-4	39,299	-0.01%
2024/07/22	13	51.03	25.1	51.88	50.40	-12.1	41,384	-0.03%
2024/07/19	13	54.15	15	53.93	53.30	-2	42,796	0.00%
2024/07/18	6	54.57	7.4	54.59	55.10	-1.4	45,811	0.00%
2024/07/17	13.1	56.50	7.1	56.16	55.20	6	48,756	0.01%
2024/07/16	19	56.53	14	56.29	55.80	5	54,156	0.01%
2024/07/15	5	55.66	19.1	55.73	55.90	-14.1	61,712	-0.02%
2024/07/12	3.1	56.76	2	57.00	56.00	1.1	66,709	0.00%
2024/07/11	6	57.10	6	56.98	56.50	0	71,128	0.00%
2024/07/10	15	57.01	17	57.11	57.00	-2	73,155	0.00%
2024/07/09	2	56.55	16	56.52	56.90	-14	77,327	-0.02%
2024/07/08	16	56.06	6	56.45	55.80	10	80,694	0.01%
2024/07/05	13.2	57.46	3	57.33	57.40	10.2	81,811	0.01%
2024/07/04	8	57.06	6.1	57.24	57.50	1.9	82,160	0.00%
2024/07/03	2	56.00	7	56.11	55.90	-5	82,978	-0.01%
2024/07/02	5	56.02	13	55.83	55.70	-8	83,645	-0.01%
2024/07/01	5	57.50	13	56.65	56.40	-8	83,876	-0.01%
2024/06/28	1.7	57.27	4	57.25	57.00	-2.3	84,812	0.00%
2024/06/27	5	57.26	7	57.19	57.10	-2	85,438	0.00%
2024/06/26	11.5	58.19	3	58.20	57.70	8.5	86,240	0.01%
2024/06/25	13.4	58.36	36.1	58.81	58.90	-22.7	88,025	-0.03%
2024/06/24	15	57.79	54	57.32	57.10	-39	89,856	-0.04%
2024/06/21	39.2	58.30	39	58.06	57.90	0.2	92,872	0.00%
2024/06/20	56	59.04	119	58.89	58.60	-63	93,301	-0.07%	大賣/
2024/06/19	52.5	58.40	33	58.23	57.90	19.5	93,020	0.02%
2024/06/18	119.2	60.40	120.5	60.17	60.10	-1.4	92,347	0.00%	大買/大賣/
2024/06/17	264.5	60.38	214.9	60.43	60.30	49.6	91,143	0.05%	大買/大賣/
2024/06/14	213.9	57.58	106.5	57.94	57.60	107.4	88,333	0.12%	大買/大賣/鉅額交易
2024/06/13	16	54.83	39	55.09	55.70	-23	85,884	-0.03%
2024/06/12	14.1	54.33	7.1	54.21	54.00	7	85,712	0.01%
2024/06/11	24	55.20	6.3	55.10	54.80	17.7	85,653	0.02%
2024/06/07	20	54.98	39	54.52	56.00	-19	85,656	-0.02%
2024/06/06	3.1	53.45	4	53.63	53.60	-0.9	85,683	0.00%
2024/06/05	2	54.00	4	54.05	54.10	-2	85,997	0.00%
2024/06/04	4	54.90	8	55.06	54.40	-4	86,422	0.00%
2024/06/03	5	54.80	3	54.70	54.90	2	86,617	0.00%
2024/05/31	2.2	54.38	41	54.40	54.20	-38.8	87,292	-0.04%
2024/05/30	31	54.94	3	54.53	54.30	28	87,589	0.03%
2024/05/29	6	55.68	15	55.66	55.30	-9	88,352	-0.01%
2024/05/28	5	56.46	5	56.32	56.20	0	89,389	0.00%
2024/05/27	25	56.21	13	56.55	56.80	12	90,439	0.01%
2024/05/24	31.1	55.33	18	55.62	55.40	13.1	90,558	0.01%
2024/05/23	27.1	56.29	26.1	56.56	55.40	1	90,651	0.00%
2024/05/22	10.2	58.29	12.1	58.38	58.00	-1.9	90,576	0.00%
2024/05/21	13.3	58.88	39.3	58.70	58.90	-26.1	91,475	-0.03%
2024/05/20	20	60.64	22	60.45	59.70	-2	91,288	0.00%
2024/05/17	3	59.87	10	59.65	60.10	-7	91,264	-0.01%
2024/05/16	30.1	59.82	12	59.60	59.30	18.1	91,331	0.02%
2024/05/15	64	60.64	6	60.12	59.80	58	91,268	0.06%
2024/05/14	67.6	61.03	41	60.58	60.00	26.6	90,961	0.03%
2024/05/13	110.4	60.98	62.6	60.74	61.70	47.8	90,216	0.05%	大買/
2024/05/10	54.1	64.11	22	64.14	64.10	32.1	88,919	0.04%
2024/05/09	105.2	66.94	86.3	66.01	65.00	18.9	88,404	0.02%	大買/
2024/05/08	94.7	66.55	90.4	66.91	66.80	4.2	87,233	0.00%
2024/05/07	104.2	63.71	69	64.11	64.20	35.2	85,613	0.04%	大買/
2024/05/06	16.1	63.49	26	63.47	62.70	-10	84,907	-0.01%
2024/05/03	106.7	64.76	101.2	64.12	63.80	5.5	84,286	0.01%	大買/大賣/
2024/05/02	67	66.78	80.9	66.91	65.60	-13.9	82,991	-0.02%
2024/04/30	34	65.49	75	65.94	65.40	-41.1	81,769	-0.05%
2024/04/29	124.3	67.62	35	66.74	66.10	89.3	81,429	0.11%	大買/
2024/04/26	101.4	68.29	93.1	68.02	67.50	8.3	80,497	0.01%	大買/
2024/04/25	115.2	68.14	88	68.77	69.00	27.2	78,243	0.03%	大買/
2024/04/24	180.2	68.03	387.5	68.17	68.40	-207.3	76,509	-0.27%	大買/大賣/鉅額交易
2024/04/23	289.3	66.13	279.7	64.89	64.10	9.6	73,696	0.01%	大買/大賣/
2024/04/22	589.1	69.90	398.4	68.82	65.40	190.7	70,731	0.27%	大買/大賣/鉅額交易
2024/04/19	485.2	67.03	628.3	67.37	69.10	-143.1	65,278	-0.22%	大買/大賣/鉅額交易
2024/04/18	487	65.48	389.8	65.18	64.40	97.2	57,904	0.17%	大買/大賣/
2024/04/17	124.7	62.35	144.4	63.14	64.30	-19.6	53,106	-0.04%	大買/大賣/
2024/04/16	146.1	59.10	92	59.07	58.50	54.1	49,311	0.11%	大買/
2024/04/15	321.3	61.98	222.9	62.08	61.40	98.4	47,576	0.21%	大買/大賣/
2024/04/12	138	59.71	165.6	59.82	60.50	-27.6	43,297	-0.06%	大買/大賣/
2024/04/11	71	56.57	25.1	57.04	56.10	46	39,668	0.12%
2024/04/10	44.1	55.98	17.1	55.65	55.60	27	38,329	0.07%
2024/04/09	82.5	55.44	54.6	55.37	56.50	27.8	37,828	0.07%
2024/04/08	92	56.08	27.1	56.05	55.50	64.9	36,676	0.18%
2024/04/03	34.5	55.98	27	56.17	55.80	7.5	35,957	0.02%
2024/04/02	77	57.55	46	57.22	56.90	31	35,641	0.09%
2024/04/01	23	56.20	29	56.34	56.30	-6	34,583	-0.02%
2024/03/29	104.1	57.81	68	57.20	56.50	36.1	33,852	0.11%	大買/
2024/03/28	76.1	58.07	88.6	58.60	57.70	-12.5	32,860	-0.04%
2024/03/27	171.7	56.77	133	56.37	55.00	38.7	30,836	0.13%	大買/大賣/
2024/03/26	133.9	55.57	135	56.09	57.30	-1.1	28,680	0.00%	大買/大賣/
2024/03/25	32.2	51.74	59.5	51.37	52.10	-27.3	25,924	-0.11%
2024/03/22	15.2	48.82	10	49.21	49.10	5.2	25,168	0.02%
2024/03/21	22	49.08	30.1	49.12	49.25	-8	24,898	-0.03%
2024/03/20	22.1	47.73	5	47.75	47.15	17.1	24,771	0.07%
2024/03/19	15	48.33	6	48.37	47.65	9	24,685	0.04%
2024/03/18	13	48.10	3	48.00	48.20	10	24,729	0.04%
2024/03/15	11.1	47.47	3	47.18	47.10	8.1	24,833	0.03%
2024/03/14	2.2	48.44	1	48.80	48.35	1.2	24,911	0.00%
2024/03/13	16.1	49.23	3.2	49.30	48.65	12.9	25,374	0.05%
2024/03/12	20.1	49.91	20	50.12	49.40	0.1	25,446	0.00%
2024/03/11	13.2	50.72	4	51.53	51.10	9.2	25,129	0.04%
2024/03/08	13.9	50.81	14	50.99	50.00	-0.1	25,079	0.00%
2024/03/07	9.2	52.50	1	52.70	52.50	8.2	24,578	0.03%
2024/03/06	29	53.49	29.7	53.76	53.00	-0.7	24,338	0.00%
2024/03/05	15.2	52.41	20	52.88	52.20	-4.8	23,679	-0.02%
2024/03/04	25.2	53.96	39.1	53.58	53.00	-13.9	23,361	-0.06%
2024/03/01	96.1	52.51	111	52.27	53.40	-15	22,505	-0.07%	大賣/
2024/02/29	57.1	50.19	59	50.92	51.90	-1.9	21,476	-0.01%
2024/02/27	16.1	48.32	29.1	48.26	48.40	-13	20,553	-0.06%
2024/02/26	31	47.83	20	47.74	48.15	11	20,060	0.05%
2024/02/23	34.1	46.87	22.1	46.71	46.75	12	19,334	0.06%
2024/02/22	50.1	46.25	28.1	46.26	45.40	22	18,630	0.12%
2024/02/21	0	0.00	3	44.47	44.40	-3	17,449	-0.02%
2024/02/20	8.1	43.96	4	45.45	44.00	4.1	17,456	0.02%
2024/02/19	9	45.35	30.1	45.03	45.35	-21.1	17,640	-0.12%
2024/02/16	28	44.39	36.2	45.86	44.10	-8.2	17,583	-0.05%
2024/02/15	5	46.23	15.1	46.25	46.30	-10.1	17,157	-0.06%
2024/02/02	2	45.20	14	45.28	45.30	-12	16,724	-0.07%
2024/02/01	0	0.00	8	44.73	45.15	-8	16,541	-0.05%
2024/01/31	5	43.95	17	43.83	43.85	-12	16,288	-0.07%