LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    23.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    975
  • 產業
    上市 電腦週邊類股▲1.64%
  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
映泰 (2399)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27023.30223.3023.30-23,774-0.05%
2024/03/26123.65123.2523.2503,7820.00%
2024/03/25123.15123.0523.1503,7570.00%
2024/03/22023.00123.1023.10-13,785-0.03%
2024/03/21023.0000.0022.9003,7970.00%
2024/03/20223.1500.0022.8023,8120.05%
2024/03/18223.4500.0023.4023,9930.05%
2024/03/1500.00223.5523.35-24,061-0.05%
2024/03/1400.001123.6023.75-114,124-0.27%
2024/03/13123.8000.0023.8014,2520.02%
2024/03/121124.631024.6024.8014,9410.02%
2024/03/11223.9000.0024.1025,3910.04%
2024/03/0800.00324.3523.90-35,484-0.05%
2024/03/07424.98124.6024.1535,4480.06%
2024/03/060.224.8500.0024.650.25,3660.00%
2024/03/054125.402624.9925.15155,3340.28%
2024/03/04724.96325.2224.6545,1590.08%
2024/03/013526.582826.4525.9575,0790.14%
2024/02/2900.0033.126.6026.65-33.14,615-0.72%
2024/02/27424.96125.2524.2534,5020.07%
2024/02/26724.7100.0024.9074,4890.16%
2024/02/23124.65224.5024.35-14,488-0.02%
2024/02/221824.771824.7824.5504,5110.00%
2024/02/2100.00124.7524.75-14,502-0.02%
2024/02/2000.00425.2324.90-44,483-0.09%
2024/02/191125.541025.6025.4514,4590.02%
2024/02/162325.632425.4725.80-14,428-0.02%
2024/02/152124.2427.224.5124.40-6.24,183-0.15%
2024/02/05823.35923.4123.10-14,046-0.02%
2024/02/01122.8500.0022.8514,2180.02%
2024/01/29023.1800.0023.1504,2910.00%
2024/01/26023.25123.1523.15-14,346-0.02%
2024/01/25923.70823.9423.7514,4290.02%
2024/01/23023.40423.2523.45-44,458-0.09%
2024/01/22023.5500.0023.5504,4940.00%
2024/01/17123.10123.2523.1004,8230.00%
2024/01/1500.000.323.6523.80-0.35,170-0.01%
2024/01/120.324.1000.0023.600.35,1900.01%
2024/01/1000.001123.4423.30-115,118-0.21%
2024/01/09223.6800.0023.6025,1210.04%
2024/01/0500.00123.8023.90-15,171-0.02%
2024/01/04123.80123.9023.9505,2730.00%
2024/01/03124.7000.0024.1515,4190.02%
2024/01/0200.00224.4824.65-25,499-0.04%
2023/12/2900.00124.4024.40-15,503-0.02%
2023/12/28625.04124.7024.7055,5080.09%
2023/12/27725.11625.0325.0515,4640.02%
2023/12/26124.35224.3524.30-15,325-0.02%
2023/12/25224.30224.2024.2005,3060.00%
2023/12/22323.8800.0023.9035,2720.06%
2023/12/21323.60223.9523.7515,2720.02%
2023/12/2000.00123.8523.85-15,292-0.02%
2023/12/194.123.42523.4423.45-0.95,302-0.02%
2023/12/18124.1000.0023.8015,3700.02%
2023/12/15124.3000.0024.1015,4030.02%
2023/12/1400.00224.4024.40-25,412-0.04%
2023/12/132425.101724.5424.5075,4460.13%
2023/12/123.124.05124.1524.052.15,4640.04%
2023/12/11725.008.124.7924.65-1.15,409-0.02%
2023/12/086.125.45225.1525.204.15,3410.08%
2023/12/077026.223926.3025.15315,2060.60%
2023/12/061326.0357.226.0126.40-44.24,527-0.98%
2023/12/05924.14724.4424.0023,9700.05%
2023/12/04323.85424.0423.75-13,887-0.03%
2023/11/300.123.9000.0023.800.13,8810.00%
2023/11/29523.92324.1023.7523,8950.05%
2023/11/27523.0500.0023.0053,9370.13%
2023/11/241323.3200.0023.30133,9770.33%
2023/11/22224.25124.2024.0513,9960.03%
2023/11/21424.46424.5324.4004,0930.00%
2023/11/20124.1500.0024.2014,3860.02%
2023/11/16224.25524.5524.20-34,404-0.07%
2023/11/15224.30624.6524.30-44,398-0.09%
2023/11/13324.70724.5124.40-44,590-0.09%
2023/11/10423.6400.0023.5544,5370.09%
2023/11/091024.811024.4924.1004,5180.00%
2023/11/0600.00124.5024.50-14,382-0.02%
2023/11/0300.001224.4424.45-124,397-0.27%
2023/11/02224.351124.1524.25-94,367-0.21%
2023/11/01523.25323.7723.2524,3060.05%
2023/10/31224.00423.8023.55-24,300-0.05%
2023/10/3000.00123.9023.55-14,296-0.02%
2023/10/27624.0100.0024.2064,3460.14%
2023/10/26624.69624.4823.9004,3210.00%
2023/10/25525.24924.9424.30-44,347-0.09%
2023/10/24824.691324.4524.45-54,266-0.12%
2023/10/231524.302224.4824.05-74,260-0.16%
2023/10/20522.55122.3522.5044,3100.09%
2023/10/18723.35223.3523.3554,4730.11%
2023/10/1700.00223.5523.35-24,516-0.04%
2023/10/16223.5000.0023.6024,7190.04%
2023/10/12225.05424.9824.85-25,447-0.04%
2023/10/11625.03924.8724.10-35,510-0.05%
2023/10/06524.46424.5824.5515,6130.02%
2023/10/05223.90323.6523.65-15,956-0.02%
2023/10/04223.18123.2023.0516,0430.02%
2023/10/0300.00124.2523.70-16,098-0.02%
2023/10/0200.002.223.8524.25-2.26,158-0.04%
2023/09/28123.3500.0023.3016,2020.02%
2023/09/261123.5900.0023.55116,9470.16%
2023/09/250.224.30124.4524.00-0.87,057-0.01%
2023/09/21324.27624.4324.35-37,137-0.04%
2023/09/201524.741224.4824.2537,0800.04%
2023/09/1900.00124.1023.85-17,069-0.01%
2023/09/18324.53624.5324.20-37,103-0.04%
2023/09/15224.885.524.3324.40-3.57,189-0.05%
2023/09/14123.3000.0023.3017,0510.01%
2023/09/13122.70122.8022.8507,0870.00%
2023/09/12123.00222.7022.55-17,182-0.01%
2023/09/11222.4800.0022.4027,4430.03%
2023/09/0800.00123.7523.50-17,598-0.01%
2023/09/0700.00223.8024.00-27,727-0.03%
2023/09/0600.00423.9323.80-47,906-0.05%
2023/09/04223.95124.2523.9018,4510.01%
2023/09/01424.20424.4524.2008,5690.00%
2023/08/30424.06523.8523.50-19,285-0.01%
2023/08/29123.0000.0023.3519,4210.01%
2023/08/28523.42523.7823.1009,4720.00%
2023/08/2515.524.24324.0724.0512.59,5150.13%
2023/08/2420.125.001824.9825.402.19,7640.02%
2023/08/22323.03122.8522.8529,9500.02%
2023/08/2100.00323.3523.20-310,300-0.03%
2023/08/18324.12124.2023.60210,8600.02%
2023/08/171423.84923.9724.20511,0680.05%
2023/08/16122.3000.0022.65111,0920.01%
2023/08/1500.000.122.5522.55-0.111,1880.00%
2023/08/09623.75423.4523.45211,0600.02%
2023/08/0800.00223.3523.40-211,011-0.02%
2023/08/07223.83123.9523.90110,9900.01%
2023/08/0400.00223.4523.45-210,955-0.02%
2023/08/02224.1000.0023.75210,9260.02%
2023/08/01324.7300.0024.75310,8670.03%
2023/07/31425.64625.1525.15-210,775-0.02%
2023/07/2813.925.58225.6825.4011.910,6890.11%
2023/07/261126.87626.5526.40510,4940.05%
2023/07/251027.93927.9027.85110,3310.01%
2023/07/24326.92526.6627.00-210,090-0.02%
2023/07/2111.126.47127.2527.1010.110,0090.10%
2023/07/20226.83126.8026.5519,8880.01%
2023/07/19627.581727.4026.85-119,796-0.11%
2023/07/183327.833427.5527.75-19,579-0.01%
2023/07/17126.95227.0026.70-19,000-0.01%
2023/07/14426.35626.6326.70-28,785-0.02%
2023/07/13626.651526.4126.50-98,625-0.10%
2023/07/122526.7522.126.7226.752.98,3590.03%
2023/07/11525.2400.0025.2057,9020.06%
2023/07/10525.40125.2525.0047,8070.05%
2023/07/07524.97324.9324.9027,7680.03%
2023/07/06325.5800.0025.3537,6950.04%
2023/07/051325.521225.7825.3517,6080.01%
2023/07/042426.5830.526.4726.55-6.57,426-0.09%
2023/07/0300.0010.325.4425.50-10.36,856-0.15%
2023/06/30122.95323.2723.20-26,749-0.03%
2023/06/2800.00322.5322.30-36,632-0.05%
2023/06/27622.19622.1821.8506,6150.00%
2023/06/26322.5000.0022.3036,6080.05%
2023/06/219.322.93623.1122.953.36,5670.05%
2023/06/19122.3000.0022.3016,4560.02%
2023/06/16322.53322.7022.6006,5650.00%
2023/06/151423.551723.2223.10-36,531-0.05%
2023/06/141522.892722.9923.20-126,413-0.19%
2023/06/131322.70822.7922.5556,2560.08%
2023/06/12623.06822.6922.40-26,262-0.03%
2023/06/092322.741322.6822.70106,1340.16%
2023/06/08221.43221.8021.3505,7470.00%
2023/06/07321.38121.2521.1525,6100.04%
2023/06/061722.097.722.4021.609.35,4790.17%
2023/06/05221.931721.6622.65-154,926-0.30%
2023/06/021320.722020.8720.60-74,660-0.15%
2023/06/01319.90419.9920.10-14,478-0.02%
2023/05/311019.911420.2119.80-44,426-0.09%
2023/05/303020.821920.9420.00114,3280.25%
2023/05/291720.831320.6420.8043,9890.10%
2023/05/261620.9716.120.6120.65-0.13,9140.00%
2023/05/252520.654420.5720.65-193,919-0.48%
2023/05/245420.0141.419.8919.9012.63,5470.35%
2023/05/231418.91919.4819.5052,9830.17%
2023/05/22717.192017.2717.75-132,692-0.48%
2023/05/192016.561416.6016.1562,5220.24%
2023/05/1800.00115.7015.60-12,498-0.04%
2023/05/1700.00115.5515.55-12,498-0.04%
2023/05/1100.00114.9014.85-12,619-0.04%
2023/04/20215.5500.0015.4522,8900.07%
2023/04/19115.8000.0015.7512,8820.03%
2023/04/17016.5000.0016.0502,8850.00%
2023/04/14216.2500.0016.2022,8900.07%
2023/04/13016.20616.2516.20-63,002-0.20%
2023/04/12116.55216.4816.50-12,990-0.03%
2023/04/10316.0500.0016.0532,9940.10%
2023/04/06016.2000.0015.8502,9830.00%
2023/03/31516.06315.9815.9522,9770.07%
2023/03/3000.00116.3516.25-12,959-0.03%
2023/03/29116.15116.5016.2502,9570.00%
2023/03/280.316.29116.3016.25-0.72,980-0.02%
2023/03/273.716.73616.7916.70-2.32,960-0.08%
2023/03/240.317.153417.0517.20-33.72,982-1.13%
2023/03/234.617.0736.117.0417.05-31.53,221-0.98%
2023/03/225.217.1900.0017.105.23,3510.16%
2023/03/211317.402017.1717.20-73,292-0.21%
2023/03/20516.454.316.7516.400.73,1260.02%
2023/03/1736.316.38716.5416.5529.33,0580.96%
2023/03/1600.00315.9716.00-32,901-0.10%
2023/03/15516.38116.4016.2042,8690.14%
2023/03/14516.12315.8515.6522,7310.07%
2023/03/133415.8000.0015.80342,6831.27%
2023/03/090.715.9500.0015.750.72,6680.03%
2023/03/0800.001215.7515.95-122,679-0.45%
2023/03/0700.0027.315.7315.75-27.32,676-1.02%
2023/03/0600.001.615.7715.70-1.62,646-0.06%
2023/03/03015.80515.6215.60-52,667-0.19%
2023/03/0200.004.915.4815.40-4.92,651-0.19%
2023/03/01915.371.215.5215.357.82,6780.29%
2023/02/2453.115.81515.9715.7548.12,6571.81%
2023/02/2317.315.781515.9616.252.32,4580.09%
2023/02/2100.00215.1014.90-22,248-0.09%
2023/02/20415.0000.0015.0542,3310.17%
2023/02/1700.00215.0515.05-22,340-0.09%
2023/02/16915.03514.8514.9042,3370.17%
2023/02/13214.78514.8514.40-32,917-0.10%
2023/01/3100.001214.2714.35-123,533-0.34%
2023/01/3000.00114.3014.30-13,706-0.03%
2023/01/16613.96413.7813.7523,6700.05%
2023/01/131314.00313.6813.55103,6510.27%
2023/01/11114.00114.2513.8003,8640.00%
2023/01/1000.00113.8513.85-13,866-0.03%
2023/01/05114.00413.8113.70-33,872-0.08%
2023/01/04113.7000.0013.7513,8490.03%
2023/01/031514.061313.9113.7023,8340.05%
2022/12/28213.15113.1013.1013,6540.03%
2022/12/2700.00113.5013.55-13,647-0.03%
2022/12/20613.68313.8713.4033,7840.08%
2022/12/16114.06114.4514.0003,7610.00%
2022/12/153514.693414.7014.6013,7040.03%
2022/12/141614.121514.5814.4513,4380.03%
2022/12/01214.3500.0014.3023,2010.06%
2022/11/29113.8000.0013.8513,1570.03%
2022/11/23414.20413.9013.9003,1070.00%
2022/11/2100.00113.7513.75-13,068-0.03%
2022/11/18114.30214.2514.05-13,060-0.03%
2022/11/1700.00113.8514.20-13,022-0.03%
2022/11/16314.33314.1714.0503,0000.00%
2022/11/1400.00513.6213.70-52,898-0.17%
2022/11/11314.07213.7013.6012,8870.03%
2022/11/10614.40713.9714.00-12,881-0.03%
2022/11/09614.621214.5614.45-62,822-0.21%
2022/11/082014.606214.4814.10-422,298-1.83%
2022/11/07213.78214.2014.4001,9990.00%
2022/11/04213.10213.0513.1001,9150.00%
2022/11/0300.00113.2013.15-11,907-0.05%
2022/11/0200.00912.9512.95-91,909-0.47%
2022/11/01412.8100.0012.8541,9020.21%
2022/10/31213.05112.8012.8011,9030.05%
2022/10/28312.90213.1012.8511,8860.05%
2022/10/272913.212913.1213.3001,8530.00%
2022/10/262712.722512.8212.9021,6090.12%
2022/10/251012.271012.1012.0501,4570.00%
2022/10/201112.661012.6912.2511,7560.06%
2022/10/19612.85712.9613.00-11,650-0.06%
2022/10/18112.25111.9011.8501,5180.00%
2022/10/1400.00111.6511.80-11,538-0.06%
2022/10/13111.5500.0011.2011,7150.06%
2022/10/11111.80112.2011.8001,7780.00%
2022/10/07112.45112.5512.4501,7710.00%
2022/10/0400.00212.4512.45-21,769-0.11%
2022/10/0300.00212.0012.15-21,764-0.11%
2022/09/28411.78112.4011.6031,7490.17%
2022/09/27312.38212.3012.5011,7290.06%
2022/09/2619.512.5000.0012.1019.51,6421.19%
2022/09/23513.3900.0013.3051,6430.30%
2022/09/22113.4000.0013.6511,6500.06%
2022/09/21313.8800.0013.8031,6450.18%
2022/09/20214.08114.2514.1011,6440.06%
2022/09/191114.0500.0014.05111,6530.67%
2022/09/1300.00214.4514.65-21,677-0.12%
2022/09/12214.33514.6914.20-31,682-0.18%
2022/09/061614.1600.0014.00161,6760.95%
2022/09/05514.5300.0014.4551,6830.30%
2022/08/3000.00214.7015.00-21,660-0.12%
2022/08/29214.5800.0014.6021,6510.12%
2022/08/2400.00114.6514.65-11,637-0.06%
2022/08/23114.5500.0014.5511,6330.06%
2022/08/190.615.3000.0015.100.61,6210.04%
2022/08/1800.00315.1015.15-31,612-0.19%
2022/08/175.216.1500.0016.305.21,5970.33%
2022/08/16215.9800.0015.8021,5550.13%
2022/08/15215.8000.0016.0021,5360.13%
2022/08/12515.56215.5015.6031,5000.20%
2022/08/11215.4800.0015.4021,4740.14%
2022/08/09115.45115.2015.1001,4530.00%
2022/08/05214.75414.8114.75-21,425-0.14%
2022/08/04314.65114.8514.4521,4240.14%
2022/08/0300.00114.8514.65-11,419-0.07%
2022/08/02114.7500.0014.8011,4160.07%
2022/08/0100.00514.9715.20-51,411-0.35%
2022/07/29615.38415.6914.9021,4050.14%
2022/07/28115.0000.0014.8011,1230.09%
2022/07/26115.55115.7515.4001,0210.00%
2022/07/20917.23216.8016.7079890.71%
2022/07/19115.75216.5316.60-1820-0.12%
2022/07/18115.1500.0015.1017540.13%
2022/07/130.214.6000.0014.500.27640.02%
2022/07/04114.10114.1014.0508000.00%
2022/06/2800.00115.7015.65-1771-0.13%
2022/06/2100.00215.5015.90-2868-0.23%
2022/06/0900.00118.1518.15-1901-0.11%
2022/05/17117.9500.0017.8511,4450.07%
2022/05/1300.00117.2517.20-11,540-0.06%
2022/05/11017.2500.0017.1001,5660.00%
2022/05/1000.00317.1717.55-31,591-0.19%
2022/04/28019.6000.0018.4501,9050.00%
2022/04/2700.00918.1718.35-91,913-0.47%
2022/04/26119.1000.0019.0011,8990.05%
2022/04/25119.80119.9019.7001,8990.00%
2022/04/22120.3000.0020.3511,9070.05%
2022/04/2000.00420.8020.85-41,956-0.20%
2022/04/19121.45121.0520.8001,9780.00%
2022/04/18221.08220.9520.7502,0100.00%
2022/04/1200.00120.0520.65-12,269-0.04%
2022/04/1100.00120.3520.15-12,306-0.04%
2022/03/3000.00121.9021.90-13,339-0.03%
2022/03/2900.00122.1022.10-14,740-0.02%
2022/03/28222.50222.4322.4005,0400.00%
2022/03/250.122.3000.0022.000.15,0150.00%
2022/03/24121.8500.0021.9515,0280.02%
2022/03/230.122.000.222.0021.90-0.15,0580.00%
2022/03/1800.00221.9022.00-25,192-0.04%
2022/03/17121.80121.8021.7505,5510.00%
2022/03/1600.001.121.4021.30-1.15,617-0.02%
2022/03/152.121.660.121.3521.1025,7200.03%
2022/03/1400.001.421.7321.70-1.45,767-0.02%
2022/03/1100.001.221.7321.90-1.25,789-0.02%
2022/03/10622.67322.5822.1035,8340.05%
2022/03/09121.20121.2521.4505,8890.00%
2022/03/07121.7500.0021.3015,9750.02%
2022/03/03123.0500.0023.0016,0720.02%
2022/03/02222.95323.1223.25-16,121-0.02%
2022/03/011023.16223.5522.9586,1710.13%
2022/02/2500.00121.7521.80-16,069-0.02%
2022/02/23322.10322.3522.3506,2070.00%
2022/02/220.122.0000.0021.850.16,4930.00%
2022/02/1821.122.891022.5722.9011.16,6500.17%
2022/02/17423.20323.4223.1016,7910.01%
2022/02/1612.822.211822.9323.90-5.26,815-0.08%
2022/02/150.521.7000.0021.800.56,9500.01%
2022/02/14721.16121.5521.3067,1390.08%
2022/02/1100.00122.3022.10-17,514-0.01%
2022/02/100.322.2000.0022.300.38,1060.00%
2022/02/0923.422.141022.0922.4513.48,5060.16%
2022/02/08620.75621.7521.7508,5430.00%
2022/02/07119.8000.0019.8018,4900.01%
2022/01/2400.00120.6021.15-18,542-0.01%
2022/01/2100.00121.5021.45-18,575-0.01%
2022/01/20121.9500.0022.0018,5950.01%
2022/01/18122.50122.4522.2508,6690.00%
2022/01/1700.00521.9022.30-58,702-0.06%
2022/01/1400.00221.8321.75-28,757-0.02%
2022/01/1200.00322.8522.70-39,382-0.03%
2022/01/11322.603522.6722.60-329,861-0.32%
2022/01/070.323.181023.1522.95-9.710,206-0.09%
2022/01/062.323.86224.4023.900.310,1980.00%
2022/01/05724.96624.6424.85110,3090.01%
2022/01/03124.601024.8024.55-910,328-0.09%
2021/12/30624.6400.0024.60610,5040.06%
2021/12/292.225.2100.0025.352.210,4550.02%
2021/12/281527.141126.4026.00410,3660.04%
2021/12/276.626.42826.4127.00-1.410,120-0.01%
2021/12/24526.541526.4626.55-109,973-0.10%
2021/12/23123.126.547826.5927.0045.19,7010.46% 大買/
2021/12/222024.653425.1225.35-148,351-0.17%
2021/12/2100.000.122.8523.05-0.18,0710.00%
2021/12/20623.09722.9322.85-18,067-0.01%
2021/12/17122.7000.0022.6018,0230.01%
2021/12/160.322.9500.0022.900.38,0010.00%
2021/12/155.522.71122.7522.754.57,9990.06%
2021/12/14422.86822.7422.40-47,994-0.05%
2021/12/1323.224.651124.5223.9512.27,8970.15%
2021/12/10223.50123.2023.3017,5610.01%
2021/12/0900.00423.9423.35-47,664-0.05%
2021/12/0800.00223.7023.40-27,574-0.03%
2021/12/07423.04323.1523.5017,5300.01%
2021/12/06523.03122.8523.1547,5120.05%
2021/12/0300.00123.7023.80-17,506-0.01%
2021/12/02223.5000.0023.2027,4080.03%
2021/11/30323.32223.2823.0517,5210.01%
2021/11/29121.2500.0021.9517,4740.01%
2021/11/26122.80422.7822.60-37,489-0.04%
2021/11/25823.38523.7123.4537,4360.04%
2021/11/2300.00123.1022.55-17,339-0.01%
2021/11/22123.60123.8023.5507,5050.00%
2021/11/195.123.181523.3124.00-9.97,423-0.13%
2021/11/18422.431322.2722.20-97,207-0.12%
2021/11/17722.25722.4522.3507,1770.00%
2021/11/16623.6800.0023.0567,0810.08%
2021/11/151.124.08123.5523.500.16,9400.00%
2021/11/12424.402323.9223.85-196,852-0.28%
2021/11/11524.38523.7223.5006,6550.00%
2021/11/101325.001524.9824.60-26,471-0.03%
2021/11/092324.302824.6024.60-56,102-0.08%
2021/11/081722.871222.5823.0055,5010.09%
2021/11/051421.391321.4221.3015,1330.02%
2021/11/04120.6000.0020.6015,0020.02%
2021/11/03521.2000.0020.8555,1250.10%
2021/11/0200.00720.2520.20-75,254-0.13%
2021/10/29520.7000.0020.2555,2260.10%
2021/10/28121.1500.0021.0015,2050.02%
2021/10/2600.00120.2020.20-15,301-0.02%
2021/10/25221.00520.8820.70-35,337-0.06%
2021/10/222521.15321.1221.15225,8840.37%
2021/10/213922.004822.1421.60-96,516-0.14%
2021/10/201721.461621.6721.2016,3620.02%
2021/10/193721.421921.5521.60186,0790.30%
2021/10/181620.141720.4221.00-15,617-0.02%
2021/10/14118.601.818.8318.50-0.85,356-0.01%
2021/10/1300.008.218.6018.30-8.25,322-0.15%
2021/10/122919.612018.9318.6095,1700.17%
2021/10/08619.29819.1318.90-25,090-0.04%
2021/10/072019.231819.5219.3525,1820.04%
2021/10/0500.00218.2018.50-25,073-0.04%
2021/09/2900.00119.2518.65-15,046-0.02%
2021/09/22320.001120.1020.00-85,324-0.15%
2021/09/17220.6800.0020.9525,3760.04%
2021/09/16121.25221.0320.75-15,534-0.02%
2021/09/15221.28221.2021.2005,6080.00%
2021/09/14421.30221.4821.6025,6390.04%
2021/09/09121.05220.8820.90-15,966-0.02%
2021/09/07222.20221.7521.6506,1380.00%
2021/09/06822.51722.7221.9016,2990.02%
2021/09/0300.00121.5021.35-16,268-0.02%
2021/09/02122.00222.7021.75-16,578-0.02%
2021/08/31522.5000.0022.1556,9300.07%
2021/08/30122.6500.0022.6517,0430.01%
2021/08/27122.5500.0022.9517,2300.01%
2021/08/26423.1400.0023.1047,4200.05%
2021/08/2500.001622.8522.95-167,733-0.21%
2021/08/17322.03521.3421.00-28,366-0.02%
2021/08/111123.6800.0023.60119,1090.12%
2021/08/1000.003026.2225.20-309,133-0.33%
2021/08/093226.58526.2326.05279,2090.29%
2021/08/06626.73226.8325.6049,2670.04%
2021/08/03326.15326.4525.8509,6140.00%
2021/08/02626.58326.8226.5539,8830.03%
2021/07/29125.301625.4225.40-1510,042-0.15%
2021/07/281626.041425.8125.20210,1440.02%
2021/07/275127.712627.7226.30259,7340.26%
2021/07/261125.801225.8425.90-19,183-0.01%
2021/07/23223.6000.0023.5529,1020.02%
2021/07/22123.90123.5023.2509,3370.00%
2021/07/2100.00123.2523.05-19,634-0.01%
2021/07/20424.01223.8323.75210,0970.02%
2021/07/16125.25324.6724.85-210,094-0.02%
2021/07/1500.00124.0024.65-110,091-0.01%
2021/07/1300.00125.6024.15-19,985-0.01%
2021/07/12125.35124.8525.2509,9520.00%
2021/07/08125.4500.0025.6019,9640.01%
2021/07/0700.00125.5025.35-110,006-0.01%
2021/07/06526.21125.8025.65410,0410.04%
2021/07/05226.33126.5026.45110,2100.01%
2021/06/29326.30125.6025.60210,8730.02%
2021/06/28626.231026.2526.25-411,111-0.04%
2021/06/25127.40227.5026.90-111,160-0.01%
2021/06/24127.45426.9127.20-311,083-0.03%
2021/06/23726.8400.0026.40711,1580.06%
2021/06/222027.06526.9926.751511,5540.13%
2021/06/21227.25228.5027.25011,5820.00%
2021/06/18528.72428.6128.95112,7340.01%
2021/06/17328.07227.8528.00112,6140.01%
2021/06/16128.353328.8428.30-3212,653-0.25%
2021/06/151229.49229.0529.201012,6680.08%
2021/06/1100.00228.7528.30-213,381-0.01%
2021/06/102329.7125.129.3028.75-2.113,691-0.01%
2021/06/09628.6300.0028.40613,4880.04%
2021/06/082627.907.128.4728.051913,3170.14%
2021/06/0700.00227.3026.95-213,176-0.02%
2021/06/042528.862228.6928.10313,0810.02%
2021/06/03429.28829.1629.35-412,917-0.03%
2021/06/021629.366.129.6028.909.912,7280.08%
2021/06/01626.33827.1427.55-212,238-0.02%
2021/05/31225.032225.0525.05-2012,379-0.16%
2021/05/28125.0000.0024.75112,3360.01%
2021/05/2600.00124.6024.75-112,313-0.01%
2021/05/25525.12624.8125.00-112,225-0.01%
2021/05/24423.141123.7724.00-712,164-0.06%
2021/05/213324.243524.9124.20-212,169-0.02%
2021/05/2000.00424.6024.60-411,932-0.03%
2021/05/19322.53121.7522.40212,0460.02%
2021/05/1800.00520.9821.55-512,370-0.04%
2021/05/17719.861220.2119.60-512,405-0.04%
2021/05/141122.70422.2521.75712,3320.06%
2021/05/137.124.152123.1423.00-13.912,184-0.11%
2021/05/12625.821425.8425.55-812,101-0.07%
2021/05/111829.49729.9028.351112,0680.09%
2021/05/101630.86830.8831.45811,9970.07%
2021/05/07128.75327.3528.60-212,049-0.02%
2021/05/062327.631527.3026.70811,9720.07%
2021/05/051128.01927.3227.65211,8130.02%
2021/05/04626.972027.6126.20-1411,670-0.12%
2021/05/031030.414.131.0628.655.911,5600.05%
2021/04/29231.70230.9331.00011,5240.00%
2021/04/281132.95133.5531.251011,4360.09%
2021/04/271533.021133.1832.30411,2540.04%
2021/04/261632.34731.7332.60910,9830.08%
2021/04/23229.2000.0030.65210,5420.02%
2021/04/2200.00228.7027.90-210,540-0.02%
2021/04/21331.5000.0031.00310,5730.03%
2021/04/1500.00132.4033.00-110,947-0.01%
2021/04/14130.3000.0031.90111,1130.01%
2021/04/13236.80436.9333.20-211,241-0.02%
2021/04/09737.24637.6437.80111,4560.01%
2021/04/0819.139.49539.9039.8514.111,3320.12%
2021/04/07239.852.239.7340.50-0.211,1390.00%
2021/04/06535.93736.2336.85-211,109-0.02%
2021/04/011131.697.233.4833.503.911,3210.03%
2021/03/31130.55930.2830.70-811,137-0.07%
2021/03/30228.231328.6327.95-1111,109-0.10%
2021/03/29327.7700.0027.55311,2210.03%
2021/03/262627.922.127.5528.0023.911,4620.21%
2021/03/2517.128.2021.228.5627.90-4.111,748-0.03%
2021/03/24525.44826.2126.75-312,908-0.02%
2021/03/233025.894526.4924.35-1513,165-0.11%
2021/03/2200.00126.4026.40-112,040-0.01%
2021/03/19324.00124.0024.00212,1040.02%
2021/03/1800.00721.8521.85-712,247-0.06%
2021/03/172619.132919.4619.90-312,261-0.02%
2021/03/162318.351418.3619.00911,5530.08%
2021/03/151017.781918.0418.05-911,407-0.08%
2021/03/12617.55417.7317.65211,4000.02%
2021/03/1100.00417.3117.30-411,544-0.03%
2021/03/0800.00217.0316.75-212,498-0.02%
2021/03/05116.80116.8016.80012,7640.00%
2021/03/041017.41117.8517.30912,8650.07%
2021/03/0300.00116.9517.20-112,877-0.01%
2021/03/02818.06317.9817.35513,0580.04%
2021/02/26117.7000.0017.70113,3190.01%
2021/02/25317.521017.5017.50-713,530-0.05%
2021/02/24417.7100.0017.50413,8480.03%
2021/02/2300.003918.1117.60-3914,549-0.27%
2021/02/222618.98618.9018.752016,1060.12%
2021/02/1900.00318.6718.40-316,893-0.02%
2021/02/183518.704818.6818.50-1317,339-0.07%
2021/02/1700.00817.5617.65-817,392-0.05%
2021/02/0500.00316.3516.05-318,457-0.02%
2021/02/031216.24216.3316.101018,7470.05%
2021/02/02315.82116.0016.05219,2600.01%
2021/02/01915.651115.6016.00-220,419-0.01%
2021/01/292014.861914.8015.65121,2080.00%
2021/01/28214.252014.2014.30-1821,057-0.09%
2021/01/27114.00113.9514.05021,1260.00%
2021/01/2500.00114.0514.30-121,3040.00%
2021/01/2200.001213.4113.60-1221,881-0.05%
2021/01/21214.0000.0013.60222,1070.01%
2021/01/20213.751113.7513.65-922,944-0.04%
2021/01/15315.3000.0014.70324,0960.01%
2021/01/14515.54415.4515.30125,2090.00%
2021/01/131015.20415.2015.10625,4400.02%
2021/01/12215.681116.0415.40-925,401-0.04%
2021/01/111816.69616.4016.651225,3170.05%
2021/01/081017.402816.9316.60-1825,313-0.07%
2021/01/072816.831616.7616.851225,2740.05%
2021/01/06816.54715.8616.50125,5420.00%
2021/01/05317.15917.3417.00-625,605-0.02%
2021/01/042617.78517.6617.502125,6050.08%
2020/12/31217.484517.4217.25-4325,391-0.17%
2020/12/291617.8313617.3117.30-12025,250-0.48% 大賣/鉅額交易
2020/12/282118.16417.9317.651725,1220.07%
2020/12/25117.202517.4717.25-2424,821-0.10%
2020/12/242317.54417.4617.501924,6650.08%
2020/12/235117.945917.5417.55-824,380-0.03%
2020/12/221617.691317.8217.05324,2450.01%
2020/12/217618.983718.6918.053923,9700.16%
2020/12/1843719.1726718.9018.7017023,6840.72% 大買/大賣/鉅額交易
2020/12/172017.952118.1818.20-122,5220.00%
2020/12/16516.59216.6816.55322,1640.01%
2020/12/15116.4000.0016.20122,0410.00%
2020/12/14616.70416.8916.60221,9510.01%
2020/12/11216.052415.8616.00-2221,725-0.10%
2020/12/10116.70316.9016.65-221,536-0.01%
2020/12/09117.159917.0917.05-9821,348-0.46%
2020/12/082218.073318.1817.90-1121,085-0.05%
2020/12/073718.093817.9017.70-120,9320.00%
2020/12/0413218.587118.5017.956120,7250.29% 大買/
2020/12/0300.00317.7517.45-319,960-0.02%
2020/12/021617.802317.7617.70-719,873-0.04%
2020/12/012718.662018.5918.30719,7530.04%
2020/11/302018.041118.1018.10919,5460.05%
2020/11/279317.846117.9417.853219,6070.16%
2020/11/26418.73418.8118.75019,3970.00%
2020/11/258119.617219.7418.95919,1710.05%
2020/11/241218.65418.8418.65818,7750.04%
2020/11/233219.442219.3219.001018,5620.05%
2020/11/202118.941018.9619.201118,2180.06%
2020/11/198219.646919.6219.101317,4250.07%
2020/11/183618.304918.3218.55-1315,774-0.08%
2020/11/173718.023818.0517.25-114,842-0.01%
2020/11/1624917.3032617.3317.30-7714,314-0.54% 大買/大賣/
2020/11/136117.454517.5017.301614,1070.11%
2020/11/12516.40616.1016.20-113,180-0.01%
2020/11/11216.83716.4516.15-513,049-0.04%
2020/11/1046516.8845616.3316.55912,8290.07% 大買/大賣/
2020/11/0935416.6833316.8617.052112,2410.17% 大買/大賣/
2020/11/061316.201216.5216.60110,9970.01%
2020/11/04515.051014.9615.25-59,771-0.05%
2020/11/03414.7000.0014.7049,6580.04%
2020/11/022014.943314.9714.70-139,540-0.14%
2020/10/303015.653815.6615.00-89,403-0.09%
2020/10/295215.024815.0515.1048,7860.05%
2020/10/289315.427515.4615.50188,4530.21%
2020/10/2700.00514.5314.45-57,583-0.07%
2020/10/26314.971514.8314.70-127,463-0.16%
2020/10/235015.066414.8915.05-147,132-0.20%
2020/10/227414.5010414.7314.95-306,473-0.46% 大賣/
2020/10/216412.827412.9613.60-105,302-0.19%
2020/10/2000.00412.4512.40-44,980-0.08%
2020/10/191112.5000.0012.60114,9510.22%
2020/10/16512.35612.5312.30-14,874-0.02%
2020/10/151613.051912.8012.55-34,772-0.06%
2020/10/141412.611613.1313.00-24,618-0.04%
2020/10/136511.801012.4012.40554,1631.32%
2020/10/07211.3000.0011.2523,8850.05%
2020/10/0600.00311.2011.15-33,893-0.08%
2020/10/05511.0000.0011.0053,8770.13%
2020/09/2500.00110.8510.70-13,799-0.03%
2020/09/2400.00210.9311.05-23,692-0.05%
2020/09/23212.00411.5811.20-23,630-0.06%
2020/09/221512.39812.0811.7573,5990.19%
2020/09/2100.00112.3512.35-13,146-0.03%
2020/09/16711.14311.1011.1542,9130.14%
2020/09/10111.0000.0010.9512,8400.04%
2020/09/0900.001.211.0611.00-1.22,828-0.04%
2020/09/08311.55311.0011.0002,7990.00%
2020/09/0400.00311.2511.25-32,752-0.11%
2020/09/038711.618011.4111.4072,7120.26%
2020/09/024911.624811.8111.9012,6420.04%
2020/09/011011.358310.8711.35-732,443-2.99%
2020/08/28110.5000.0010.5512,3640.04%
2020/08/26211.05211.2011.0502,3690.00%
2020/08/251211.464111.3511.45-292,334-1.24%
2020/08/2418.211.411311.3811.305.22,3190.22%
2020/08/2111111.10111.2510.951102,2604.87% 大買/鉅額交易
2020/08/202911.292511.0010.7542,2080.18%
2020/08/194111.752312.0811.75182,0950.86%
2020/08/18110.80510.6011.10-41,767-0.23%
2020/08/1700.0029.8510.10-21,502-0.13%
2020/08/1419.5000.009.4911,4490.07%
2020/08/1300.0019.499.48-11,441-0.07%
2020/08/1000.00109.719.73-101,441-0.69%
2020/08/04110.0500.009.9011,4650.07%
2020/07/3019.7800.009.7811,5190.07%
2020/07/29510.05110.209.8041,5160.26%
2020/07/28229.89239.9310.05-11,425-0.07%
2020/07/1600.0029.959.87-21,388-0.14%
2020/07/1500.00110.4010.00-11,382-0.07%
2020/07/14310.1300.0010.1031,2690.24%
2020/07/13410.10410.1110.1001,2570.00%
2020/06/2400.0059.799.79-51,016-0.49%
2020/06/1219.3800.009.5011,2160.08%
2020/06/11310.1039.759.6401,2260.00%
2020/06/04110.0500.0010.0511,2600.08%
2020/06/0300.00610.1010.15-61,273-0.47%
2020/06/02110.4500.0010.1011,2690.08%
2020/06/0119.9400.0010.0011,1920.08%
2020/05/2900.00610.459.94-61,190-0.50%
2020/05/2629.5400.009.4821,1490.17%
2020/05/2500.0019.539.46-11,151-0.09%
2020/05/2000.0049.939.95-41,144-0.35%
2020/05/1900.0019.929.89-11,147-0.09%
2020/05/1519.7000.009.7011,1460.09%
2020/05/1439.9100.009.8131,1450.26%
2020/05/1229.9100.009.9221,1320.18%
2020/05/081510.821010.6810.4051,1740.43%
2020/05/04310.09510.6010.10-21,141-0.18%
2020/04/2900.00610.1510.15-61,061-0.57%
2020/04/2218.4900.008.6011,0830.09%
2020/04/2000.0029.129.14-21,095-0.18%
2020/04/1700.0019.128.88-11,101-0.09%
2020/03/2700.0018.017.92-11,333-0.07%
2020/03/2617.6900.007.9411,3540.07%
2020/03/2000.0057.187.18-51,446-0.35%
2020/03/1827.5000.007.5021,4190.14%
2020/03/1628.1200.007.8021,2850.16%
2020/03/1300.0017.918.12-11,275-0.08%
2020/03/1000.0059.359.57-51,241-0.40%
2020/03/0949.7400.009.5541,2460.32%
2020/03/0419.9900.0010.1011,2730.08%
2020/02/2700.00210.3510.05-21,296-0.15%
2020/02/21110.7500.0010.7511,3780.07%
2020/02/1900.00210.9010.95-21,548-0.13%
2020/02/18210.7500.0010.7021,5520.13%
2020/02/12111.0500.0011.0011,5590.06%
2020/02/11111.0500.0010.7511,5190.07%
2020/02/10311.15311.2010.9001,4910.00%
2020/02/0700.00110.5010.60-11,417-0.07%
2020/02/06110.7000.0010.8011,4170.07%
2020/02/04610.3600.0010.5061,4220.42%
2020/02/0300.0029.9010.10-21,455-0.14%
2020/01/3000.001010.8010.80-101,658-0.60%
2020/01/1600.00311.8511.85-31,678-0.18%
2020/01/15112.0000.0011.9011,6800.06%
2020/01/0800.00212.2011.75-21,704-0.12%
2020/01/071212.381011.9312.0021,6730.12%
2020/01/0200.00212.6512.50-21,611-0.12%
2019/12/3000.00212.2312.20-21,538-0.13%
2019/12/23111.9000.0011.7511,5450.06%
2019/12/2000.00312.1512.20-31,525-0.20%
2019/12/19911.98112.0011.9581,4980.53%
2019/12/18711.801011.7011.70-31,452-0.21%
2019/12/17811.64511.6211.7031,4480.21%
2019/12/13111.3000.0011.3011,4670.07%
2019/12/03311.65311.6511.6001,4930.00%
2019/12/0200.00111.2511.30-11,511-0.07%
2019/11/28511.701411.5211.60-91,521-0.59%
2019/11/2700.001211.5011.55-121,523-0.79%
2019/11/2600.00111.5011.50-11,520-0.07%
2019/11/251311.4700.0011.45131,5070.86%
2019/11/2000.00111.0011.10-11,511-0.07%
2019/11/1900.00211.0311.05-21,491-0.13%
2019/11/181211.1800.0011.15121,4730.81%
2019/11/11210.95210.9010.6501,4170.00%
2019/11/0800.00310.8510.85-31,425-0.21%
2019/11/0700.00210.9010.85-21,468-0.14%
2019/11/0600.00211.0310.85-21,531-0.13%
2019/11/051011.001011.0011.0001,6430.00%
2019/11/04110.9000.0010.9011,9210.05%
2019/10/31411.48411.3011.3002,0490.00%
2019/10/30511.5000.0011.4552,0450.24%
2019/10/291212.354012.4511.55-282,050-1.37%
2019/10/2500.00610.9510.85-61,808-0.33%
2019/10/24210.8500.0010.8521,8180.11%
2019/10/0800.00110.7510.75-12,313-0.04%
2019/09/27210.5000.0010.5523,0950.06%
2019/09/201411.501411.6311.4504,1470.00%
2019/09/1900.001011.4511.45-104,592-0.22%
2019/09/1600.001611.4011.40-165,180-0.31%
2019/09/1200.002111.3811.35-215,199-0.40%
2019/09/0900.00111.1511.15-15,286-0.02%
2019/09/05311.2700.0011.2035,2980.06%
2019/09/041111.351211.4211.35-15,296-0.02%
2019/09/031011.301011.4011.2505,2530.00%
2019/09/02111.2000.0011.2515,2380.02%
2019/08/30211.1000.0011.1025,2440.04%
2019/08/273511.4400.0011.35355,3270.66%
2019/08/26311.474511.4711.65-425,330-0.79%
2019/08/21211.55211.5511.5505,8840.00%
2019/08/202111.751411.7811.5075,9440.12%
2019/08/19211.5000.0011.6525,9190.03%
2019/08/1600.00111.4011.40-15,906-0.02%
2019/08/14111.7500.0011.6515,8800.02%
2019/08/0800.00612.4012.40-65,792-0.10%
2019/08/071712.171112.2112.3065,7420.10%
2019/08/06612.652612.5312.25-205,674-0.35%
2019/08/02212.15211.9011.7005,3530.00%
2019/08/01211.95211.7811.7505,2700.00%
2019/07/30511.5500.0011.5055,2020.10%
2019/07/29511.90212.0011.9035,1690.06%
2019/07/26112.1000.0012.0515,1570.02%
2019/07/2500.001312.2512.20-135,143-0.25%
2019/07/23312.0000.0012.0035,0150.06%
2019/07/22412.0600.0012.0544,9820.08%
2019/07/18212.2000.0012.0024,8970.04%
2019/07/17511.97111.9512.0544,8640.08%
2019/07/161212.1900.0012.20124,8550.25%
2019/07/122212.54212.6512.40204,7340.42%
2019/07/113413.29113.4013.10334,6240.71%
2019/07/101613.1310813.4413.75-924,472-2.06% 大賣/
2019/07/091412.581112.6512.5034,1370.07%
2019/07/083212.653312.8512.45-14,097-0.02%
2019/07/051712.7900.0012.45174,0380.42%
2019/07/0400.001113.0912.90-114,030-0.27%
2019/07/031112.811013.0512.8013,9920.03%
2019/07/021512.9000.0012.80154,0260.37%
2019/07/0100.005712.9113.05-574,113-1.39%
2019/06/285012.70512.7013.00454,0201.12%
2019/06/273312.91512.8813.00283,8770.72%
2019/06/264612.631211.8912.65343,2821.04%
2019/06/255011.782511.5711.50252,8540.88%
2019/06/24311.10311.7511.7502,5090.00%
2019/06/21211.251211.1210.70-102,293-0.44%
2019/06/18210.802710.8510.70-252,213-1.13%
2019/06/17210.552410.5510.45-222,136-1.03%
2019/06/1400.00110.1510.10-12,227-0.04%
2019/06/13110.0500.0010.0512,2340.04%
2019/06/06710.5000.0010.1572,2380.31%
2019/06/051310.4500.0010.45132,2250.58%
2019/06/0400.00210.4010.35-22,212-0.09%
2019/06/03511.16711.5010.95-22,179-0.09%
2019/05/30311.25111.0510.9522,0920.10%
2019/05/29711.54711.1611.1502,0200.00%
2019/05/28810.602611.0611.40-181,689-1.07%
2019/05/1500.001110.109.91-111,524-0.72%
2019/05/14410.10410.0810.0501,5460.00%
2019/05/131710.0069.849.70111,5100.73%
2019/05/1000.0029.879.65-21,488-0.13%
2019/05/0600.0059.929.85-51,486-0.34%
2019/04/2519.9900.009.9811,4930.07%
2019/04/22210.40210.2510.1501,4800.00%
2019/04/1700.00510.4010.40-51,455-0.34%
2019/04/1500.00110.5510.55-11,439-0.07%
2019/04/1100.00610.6010.50-61,434-0.42%
2019/04/1000.00210.4510.55-21,397-0.14%
2019/04/0900.00211.2511.30-21,314-0.15%
2019/04/08511.8500.0011.5051,2950.39%
2019/04/03811.40211.5511.4061,2130.49%
2019/04/021010.99310.7510.7571,0770.65%
2019/03/29310.80310.8510.9001,2130.00%
2019/03/263010.603010.5010.5001,2850.00%
2019/03/2100.00310.5010.40-31,275-0.24%
2019/03/19711.051311.0210.60-61,246-0.48%
2019/03/1800.001110.5110.55-111,117-0.98%
2019/03/1500.00410.5010.40-41,104-0.36%
2019/03/12510.3000.0010.3051,0800.46%
2019/03/08210.0000.0010.0021,0830.18%
2019/03/06510.3000.0010.2551,0950.46%
2019/03/05210.301110.4610.35-91,104-0.82%
2019/02/26210.35710.4710.30-51,102-0.45%
2019/02/251210.5200.0010.65121,1011.09%
2019/02/19410.28910.3710.20-51,086-0.46%
2019/02/181310.211510.1910.35-21,064-0.19%
2019/02/1500.0029.939.90-21,026-0.19%
2019/02/1439.98310.059.9301,0300.00%
2019/02/13510.02410.1610.0011,0150.10%
2019/02/1100.0079.449.48-7984-0.71%
2019/01/1819.5800.009.5611,1070.09%
2019/01/1000.0019.609.41-11,114-0.09%
2019/01/0900.0019.749.50-11,123-0.09%
2018/12/26410.0000.009.7541,2410.32%
2018/12/25210.50610.3710.30-41,209-0.33%
2018/12/24710.74210.9510.6051,1550.43%
2018/12/22310.50510.3110.35-21,047-0.19%
2018/12/21510.23210.4510.4531,0010.30%
2018/12/1829.7429.759.8309120.00%
2018/12/1100.0019.609.52-1916-0.11%
2018/12/1019.5300.009.4619340.11%
2018/11/2900.0079.969.71-71,128-0.62%
2018/11/2829.7200.009.7021,1370.18%
2018/11/2639.3849.459.35-11,310-0.08%
2018/11/2329.3700.009.3221,4020.14%
2018/11/2200.0049.719.60-41,577-0.25%
2018/11/2100.0029.519.53-21,572-0.13%
2018/11/1919.3000.009.3811,5890.06%
2018/11/1639.4900.009.3031,5900.19%
2018/11/1529.8300.009.8321,5700.13%
2018/11/1419.9059.979.94-41,582-0.25%
2018/11/1329.9100.009.8921,5980.13%
2018/11/0900.00110.1010.05-11,646-0.06%
2018/11/08110.25210.5010.15-11,677-0.06%
2018/11/07210.2000.0010.2021,6960.12%
2018/11/01410.39510.1710.35-11,749-0.06%
2018/10/3119.5619.589.5601,7320.00%
2018/10/2300.00110.109.99-11,902-0.05%
2018/10/1800.00510.3010.15-52,536-0.20%
2018/10/17410.50310.4010.4012,6000.04%
2018/10/16210.50310.3210.35-12,609-0.04%
2018/10/12109.4879.829.9132,6640.11%
2018/10/1139.9919.999.9922,7760.07%
2018/10/051012.0000.0011.40102,8900.35%
2018/10/04412.1900.0012.2042,8780.14%
2018/10/03112.35112.5512.3002,8870.00%
2018/10/02312.70112.8012.6522,9140.07%
2018/10/01312.7200.0012.8032,9370.10%
2018/09/28912.86212.8312.7573,0150.23%
2018/09/2600.00213.0012.65-23,499-0.06%
2018/09/25112.5000.0012.4513,5010.03%
2018/09/1900.00112.5012.40-13,521-0.03%
2018/09/18112.5000.0012.3513,5710.03%
2018/09/17112.7500.0012.7013,6370.03%
2018/09/14212.75112.9012.8013,6710.03%
2018/09/074013.7100.0013.15403,8081.05%
2018/09/05614.56614.5814.2003,8000.00%
2018/09/03214.35314.1814.30-13,806-0.03%
2018/08/311414.38514.1414.0093,7700.24%
2018/08/30113.90113.8513.8503,6860.00%
2018/08/29414.291314.3814.40-93,660-0.25%
2018/08/2800.00213.2513.10-23,568-0.06%
2018/08/27212.9000.0013.1023,5890.06%
2018/08/2400.00412.9012.90-43,630-0.11%
2018/08/20814.1500.0014.1083,8950.21%
2018/08/17214.6000.0014.1523,9110.05%
2018/08/16114.45413.5314.50-33,926-0.08%
2018/08/132714.82314.7214.35244,1020.59%
2018/08/09215.7000.0015.6524,1010.05%
2018/08/06315.65115.6515.6524,3300.05%
2018/08/0300.00515.8015.80-54,451-0.11%
2018/08/0200.00215.8515.80-24,597-0.04%
2018/08/01216.18116.3016.2014,7570.02%
2018/07/31216.63616.7116.50-44,782-0.08%
2018/07/30316.63217.0516.7014,8440.02%
2018/07/271216.901316.9617.10-14,977-0.02%
2018/07/261016.88216.8316.6584,9290.16%
2018/07/251216.851017.0917.0524,8170.04%
2018/07/24415.462415.5115.75-204,673-0.43%
2018/07/232515.00115.2015.00244,8110.50%
2018/07/2000.00615.2015.20-64,913-0.12%
2018/07/19215.70115.9015.6015,0420.02%
2018/07/181215.852315.8215.95-115,213-0.21%
2018/07/171415.617915.5915.60-655,226-1.24%
2018/07/12214.654314.5914.55-415,536-0.74%
2018/07/103414.665914.8714.65-255,682-0.44%
2018/07/0910015.40715.0514.80936,0511.54%
2018/07/061115.42115.6015.25106,2700.16%
2018/07/055015.875615.7115.75-66,463-0.09%
2018/07/04114.8512014.9815.20-1196,224-1.91% 大賣/鉅額交易
2018/07/035414.082713.9613.85276,4990.42%
2018/07/022614.5900.0014.45266,8760.38%
2018/06/293514.7000.0014.65357,7260.45%
2018/06/2800.001014.8514.75-108,094-0.12%
2018/06/273615.632215.3015.15148,4230.17%
2018/06/261314.795015.0015.50-378,627-0.43%
2018/06/2200.002015.1214.85-209,006-0.22%
2018/06/21215.8000.0015.8029,4070.02%
2018/06/15217.10317.3216.95-111,596-0.01%
2018/06/1400.001016.9316.80-1012,274-0.08%
2018/06/1300.00117.2016.95-112,508-0.01%
2018/06/12117.3500.0016.85112,5830.01%
2018/06/11117.40317.4017.35-212,666-0.02%
2018/06/0800.00118.3018.00-112,745-0.01%
2018/06/07218.05118.2018.05113,0050.01%
2018/06/06218.50318.2718.05-113,307-0.01%
2018/06/05118.05118.2018.20013,5950.00%
2018/06/0400.00117.9017.75-114,064-0.01%
2018/06/01317.60217.8517.70114,5770.01%
2018/05/31117.90317.8517.70-215,099-0.01%
2018/05/30417.751917.7518.00-1515,866-0.09%
2018/05/291217.8200.0017.201216,7290.07%
2018/05/2800.00218.1517.70-217,252-0.01%
2018/05/23218.302018.3018.25-1819,473-0.09%
2018/05/221019.33819.2019.05219,6580.01%
2018/05/213.319.12119.2019.002.319,6650.01%
2018/05/180.318.6000.0018.500.319,6520.00%
2018/05/1700.00618.6518.65-619,691-0.03%
2018/05/16219.10519.0218.90-319,711-0.02%
2018/05/15519.00218.5518.55319,7150.02%
2018/05/14618.86118.5018.30519,7460.03%
2018/05/114419.142119.2219.002319,7230.12%
2018/05/107220.11320.2320.106919,6580.35%
2018/05/091320.45320.6220.201019,6170.05%
2018/05/08120.1000.0019.70119,6090.01%
2018/05/072019.82319.8319.701719,7300.09%
2018/05/041120.37220.2020.20920,0480.04%
2018/05/03119.65519.6019.50-420,050-0.02%
2018/05/02119.50220.2019.50-120,1800.00%
2018/04/30219.88120.9020.25120,8130.00%
2018/04/27619.49919.7720.50-321,028-0.01%
2018/04/26519.34319.0318.65221,3110.01%
2018/04/251120.00720.2120.20421,4440.02%
2018/04/241220.85221.3019.701021,4210.05%
2018/04/231322.203522.0421.75-2221,234-0.10%
2018/04/202821.933421.9321.90-621,144-0.03%
2018/04/193723.141722.8322.802021,0780.09%
2018/04/181121.65822.1522.15321,1060.01%
2018/04/171321.331622.1221.00-321,294-0.01%
2018/04/16623.04722.7422.10-121,2330.00%
2018/04/132623.524023.5223.15-1421,163-0.07%
2018/04/12523.301023.5223.10-520,778-0.02%
2018/04/111022.85822.9622.95220,5460.01%
2018/04/10823.40623.4323.00220,3050.01%
2018/04/091624.911424.8224.20220,0750.01%
2018/04/031124.421124.0924.80019,7660.00%
2018/04/022824.935025.1224.20-2219,384-0.11%
2018/03/312322.824422.9523.90-2118,544-0.11%
2018/03/303522.846922.3622.20-3418,169-0.19%
2018/03/293323.862023.6923.451317,8400.07%
2018/03/281323.394123.4323.60-2817,599-0.16%
2018/03/277423.082323.3323.305117,4230.29%
2018/03/263224.145023.9123.20-1817,178-0.10%
2018/03/235023.429023.9524.30-4016,765-0.24%
2018/03/2211723.837223.2523.204516,1080.28% 大買/
2018/03/2110226.364026.3625.456215,5760.40% 大買/
2018/03/201624.933125.0025.75-1514,514-0.10%
2018/03/19923.142323.1223.45-1413,762-0.10%
2018/03/16521.95521.6121.35013,5320.00%
2018/03/15921.581521.6221.60-613,522-0.04%
2018/03/142222.50222.5022.502013,4290.15%
2018/03/131222.831922.9223.10-713,352-0.05%
2018/03/123021.131122.0622.051913,2590.14%
2018/03/092423.401723.6222.95713,0830.05%
2018/03/084726.59225.8325.454512,8330.35%
2018/03/071827.8422.227.8228.25-4.212,386-0.03%
2018/03/064524.432625.0525.701912,0160.16%
2018/03/054022.864323.3123.40-311,526-0.03%
2018/03/02720.514421.0421.30-3710,741-0.34%
2018/03/012120.211419.6719.4079,7760.07%
2018/02/271919.941119.4819.8589,2320.09%
2018/02/262420.151320.2220.40118,4400.13%
2018/02/23518.232418.4518.55-197,520-0.25%
2018/02/22316.97217.1016.9016,9160.01%
2018/02/21116.1000.0016.1016,6580.02%
2018/02/12314.65214.8814.6516,5590.02%
2018/02/0900.00114.3014.30-16,480-0.02%
2018/02/0800.00115.8014.95-16,398-0.02%
2018/02/0700.00215.8015.30-26,356-0.03%
2018/02/061315.4300.0015.35136,2890.21%
2018/02/05216.30416.8417.05-26,203-0.03%
2018/02/02117.5000.0017.3016,1300.02%
2018/02/01817.82218.1817.7566,0860.10%
2018/01/3100.00417.7618.00-45,977-0.07%
2018/01/30117.55317.3517.40-25,781-0.03%
2018/01/292618.352918.6118.50-35,603-0.05%
2018/01/26717.531317.6417.60-65,201-0.12%
2018/01/252917.85617.5317.65235,0430.46%
2018/01/241517.732918.0017.65-144,932-0.28%
2018/01/234517.64417.5017.20414,2760.96%
2018/01/2210216.459116.3517.35113,8980.28% 大買/
2018/01/19815.64715.7815.8013,4210.03%
2018/01/16114.4500.0014.4013,0690.03%
2018/01/12115.3500.0015.0012,9580.03%
2018/01/11514.50714.6615.45-22,714-0.07%
2018/01/04214.00213.9514.0002,5410.00%
〈精英股臨會〉補選7席董事 映泰總座入列將強化AI領域Anue鉅亨-2024/01/11
【鑫攻略早報】海運暴量短資金轉入比特幣概念!映泰可留意!Anue鉅亨-2023/12/06
主機板、IPC工業電腦支撐 映泰今年營收拚維持去年Anue鉅亨-2023/10/27
映泰 相關文章