• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    512
  • 漲跌
    ▼3
  • 漲幅
    -0.58%
  • 成交量
    1,628張
  • 產業
    上市 其他電子類股

  • 877人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1512.001.3519.69512.00-1.22,087-0.06%
2025/01/171511.004503.25510.00-31,987-0.15%
2025/01/160485.5000.00486.0001,9180.00%
2025/01/151480.001481.00481.0001,8900.00%
2025/01/141502.000490.00488.0011,8710.05%
2025/01/1300.001494.00489.00-11,853-0.05%
2025/01/100496.6800.00493.0001,8250.00%
2025/01/089507.229510.00505.0001,8110.00%
2025/01/075493.005515.97511.0001,7950.00%
2025/01/060489.0000.00487.5001,7450.00%
2025/01/030473.0000.00473.0001,7120.00%
2025/01/020.2458.3300.00456.000.21,6820.01%
2024/12/311.1483.900.2481.29482.000.81,6250.05%
2024/12/3000.000.3466.00461.00-0.31,577-0.02%
2024/12/260.1450.0000.00448.500.11,5750.00%
2024/12/2500.000.1453.50451.50-0.11,5780.00%
2024/12/230.1460.000.1457.00457.00-0.11,5710.00%
2024/12/200460.671465.00461.00-11,558-0.06%
2024/12/191472.501479.00465.0001,5420.00%
2024/12/1700.003470.00474.00-31,519-0.20%
2024/12/1600.000.2470.16462.50-0.21,499-0.02%
2024/12/1300.001.1463.00463.00-1.11,491-0.07%
2024/12/110.3442.6800.00448.000.31,4660.02%
2024/12/1000.000.1464.00456.00-0.11,429-0.01%
2024/12/090.3464.0000.00458.500.31,4120.02%
2024/12/060.3454.130.6455.83456.50-0.31,400-0.02%
2024/12/051474.5000.00458.0011,3840.07%
2024/12/0400.001450.00450.00-11,347-0.07%
2024/12/030434.5000.00441.0001,3350.00%
2024/12/0200.003.1437.72441.00-3.11,314-0.23%
2024/11/2900.000.2425.50428.50-0.21,266-0.02%
2024/11/2800.001412.00413.00-11,202-0.08%
2024/11/2700.001410.00410.00-11,183-0.08%
2024/11/2600.002408.00405.00-21,142-0.17%
2024/11/250399.000397.84399.5001,1270.00%
2024/11/221409.011.2410.83408.50-0.21,102-0.02%
2024/11/2100.000.9410.83412.00-0.91,068-0.08%
2024/11/201409.001.2410.00403.50-0.21,010-0.02%
2024/11/1800.000.1383.00384.00-0.1906-0.01%
2024/11/153383.983378.50378.0008710.00%
2024/11/140.1375.3800.00378.000.18530.01%
2024/11/132369.243.2375.28378.00-1.2816-0.15%
2024/11/0800.000352.50346.5007420.00%
2024/11/0400.000344.00342.5007980.00%
2024/11/0100.001.1341.10345.00-1.1843-0.12%
2024/10/250.1345.000.3344.00343.50-0.2892-0.02%
2024/10/2300.005350.00347.00-5926-0.54%
2024/10/170.1336.3100.00334.500.11,0130.01%
2024/10/1600.000.1338.50342.00-0.11,037-0.01%
2024/10/140325.0000.00329.0001,0570.00%
2024/10/080.2327.000.1328.00329.000.21,2430.01%
2024/10/070.3327.0000.00328.000.31,2700.02%
2024/10/010319.5000.00312.0001,3220.00%
2024/09/271.1325.7100.00323.501.11,4160.07%
2024/09/261329.500331.00330.0011,5070.07%
2024/09/250324.0000.00324.0001,5310.00%
2024/09/190.1325.5000.00323.500.11,5410.01%
2024/09/160.1322.7000.00320.500.11,5590.01%
2024/09/130333.3800.00329.5001,5630.00%
2024/09/121340.5000.00338.0011,5770.06%
2024/09/1100.001339.00340.00-11,585-0.06%
2024/09/101340.5000.00341.5011,5890.06%
2024/09/061340.0000.00348.0011,6060.06%
2024/09/050342.8300.00339.5001,6140.00%
2024/09/040345.501338.00346.00-11,628-0.06%
2024/09/0300.000347.50348.0001,6180.00%
2024/09/021344.5000.00345.0011,6290.06%
2024/08/2800.000344.00343.5001,7130.00%
2024/08/270341.0000.00344.0001,7480.00%
2024/08/2600.002346.75343.50-21,761-0.11%
2024/08/161338.0000.00332.0011,9310.05%
2024/08/150334.5000.00332.5001,9960.00%
2024/08/080.2320.0700.00316.000.22,1690.01%
2024/08/061293.1900.00303.0012,2220.05%
2024/08/050308.001.2309.50308.50-1.22,194-0.05%
2024/08/021336.002337.25337.00-12,173-0.05%
2024/07/3100.000.1335.00341.00-0.12,188-0.01%
2024/07/290.1333.360330.50334.000.12,1750.00%
2024/07/260326.0000.00327.0002,1780.00%
2024/07/220318.140319.00321.0002,1910.00%
2024/07/190323.0000.00321.5002,1690.00%
2024/07/181.1324.6600.00326.001.12,1940.05%
2024/07/170329.9000.00328.5002,1840.00%
2024/07/160332.8000.00330.5002,2010.00%
2024/07/151.1327.6600.00331.501.12,2600.05%
2024/07/125.4334.532332.50332.503.42,2890.15%
2024/07/111370.520.1374.04373.0012,2400.04%
2024/07/101377.012381.00376.50-12,224-0.04%
2024/07/0900.003377.00380.50-32,223-0.13%
2024/07/081380.490.1383.00382.000.92,2400.04%
2024/07/051.1385.411.1387.09386.0002,2250.00%
2024/07/040.1385.001387.50388.50-0.92,237-0.04%
2024/07/031370.500.3378.50380.500.82,2160.03%
2024/07/021.4378.641370.50366.000.42,1810.02%
2024/07/011.3371.851372.99373.500.32,1160.01%
2024/06/2800.007363.79366.00-72,157-0.32%
2024/06/271.2365.003365.17364.00-1.82,194-0.08%
2024/06/262364.501363.50363.5012,3590.04%
2024/06/254356.0000.00357.5042,4990.16%
2024/06/241.1358.891.3359.73361.50-0.22,650-0.01%
2024/06/211.4358.4300.00356.001.42,6710.05%
2024/06/203367.672365.75365.5012,6710.04%
2024/06/1900.003.1362.32367.50-3.12,704-0.11%
2024/06/180.1363.5000.00360.000.12,7330.00%
2024/06/1700.003357.67360.00-32,852-0.11%
2024/06/140.1357.003356.00355.50-2.92,915-0.10%
2024/06/131.2358.8500.00358.001.22,9460.04%
2024/06/120358.500.1359.50360.00-0.12,9740.00%
2024/06/112359.750360.50360.0022,9960.07%
2024/06/050.1361.2100.00354.500.13,1310.00%
2024/06/031361.001358.50364.0003,3690.00%
2024/05/314.1366.761365.50365.503.13,3830.09%
2024/05/301356.5000.00358.0013,3650.03%
2024/05/292354.5000.00353.0023,3740.06%
2024/05/281352.001351.50352.5003,3980.00%
2024/05/271358.9900.00352.0013,3930.03%
2024/05/241.1358.642351.25354.50-0.93,368-0.03%
2024/05/232360.501356.54355.5013,3440.03%
2024/05/221356.0000.00361.0013,2930.03%
2024/05/211.2353.320.5350.00351.500.73,2550.02%
2024/05/200.2347.653352.00346.00-2.83,190-0.09%
2024/05/170.1356.3500.00353.000.13,1030.00%
2024/05/1600.001363.50362.50-13,050-0.03%
2024/05/1500.007367.57365.00-73,043-0.23%
2024/05/142363.720364.00361.5023,0620.07%
2024/05/132.5356.401354.00355.001.53,0460.05%
2024/05/101.2380.4200.00375.001.22,9930.04%
2024/05/092382.504387.25383.50-22,969-0.07%
2024/05/081.4383.6400.00383.001.42,9530.05%
2024/05/072.5386.2500.00387.002.52,9370.09%
2024/05/061.3389.561396.50389.000.32,9270.01%
2024/05/034.2395.2400.00394.504.22,9120.14%
2024/05/021.4390.5000.00390.501.42,9020.05%
2024/04/302.2397.8000.00395.002.22,8930.08%
2024/04/293407.0000.00405.5032,8690.10%
2024/04/2600.000.1417.00408.00-0.12,8600.00%
2024/04/250410.0000.00408.0002,8500.00%
2024/04/2400.003411.17412.50-32,846-0.11%
2024/04/230402.0000.00401.5002,8250.00%
2024/04/220389.2500.00394.5002,8090.00%
2024/04/197.1401.451399.50399.506.12,7690.22%
2024/04/184.5419.901419.50418.003.52,6940.13%
2024/04/170.1428.7500.00432.000.12,6500.00%
2024/04/1200.000.4410.67415.50-0.42,540-0.01%
2024/04/112.1399.041398.54401.5012,5060.04%
2024/04/100.2404.000397.00404.500.12,5090.00%
2024/04/0800.001.1394.88394.50-1.12,455-0.04%
2024/04/032399.752401.00398.0002,4380.00%
2024/04/021.1395.750.2400.78406.500.82,4110.03%
2024/04/011388.0000.00390.0012,3480.04%
2024/03/293.1394.979399.28393.00-5.92,311-0.26%
2024/03/287410.747.3412.26388.50-0.32,155-0.01%
2024/03/272400.996.1392.73400.00-4.12,033-0.20%
2024/03/261.8374.640.1375.50377.501.71,9040.09%
2024/03/253385.0000.00380.5031,8970.16%
2024/03/222.4387.3300.00380.502.41,9020.13%
2024/03/213.3404.920.1405.00409.503.31,8940.17%
2024/03/200.3437.422.4437.27413.00-21,870-0.11%
2024/03/190.4395.810.2410.67414.000.31,7810.02%
2024/03/180.1375.000.1375.50376.500.11,7740.00%
2024/03/152.3382.600351.00342.502.31,8080.12%
2024/03/140.1389.601393.50378.00-0.91,779-0.05%
2024/03/130.5415.520407.17419.500.51,7430.03%
2024/03/1200.007.2395.36398.00-7.21,706-0.42%
2024/03/114.2369.202380.00385.502.21,6490.13%
2024/03/081.9367.588386.56389.50-6.11,580-0.39%
2024/03/076.2342.3918.5348.27358.50-12.31,391-0.89%
2024/03/0600.001325.00326.00-11,316-0.08%
2024/03/0500.001308.50309.50-11,278-0.08%
2024/03/0100.002298.00297.00-21,252-0.16%
2024/02/2700.001296.00295.00-11,221-0.08%
2024/02/260294.5000.00290.5001,2080.00%
2024/02/2300.001292.00289.00-11,202-0.08%
2024/02/2200.001288.00288.00-11,198-0.08%
2024/02/211285.0000.00285.0011,1940.08%
2024/02/1900.000285.00281.0001,1950.00%
2024/02/161282.5000.00282.0011,2050.08%
2024/02/1500.004291.75292.00-41,198-0.33%
漢唐 相關文章