南亞科 (2408)-元大-楊梅券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4	29.95	30.10	-4	16,546	-0.02%
2025/01/21	30.2	29.96	7.2	29.88	30.00	23.1	16,418	0.14%
2025/01/20	21	29.77	67.4	30.08	30.80	-46.4	16,227	-0.29%
2025/01/17	25	29.19	57	29.37	29.55	-32	15,936	-0.20%
2025/01/16	41	29.16	60.4	29.33	28.85	-19.4	15,704	-0.12%
2025/01/15	35.3	27.41	49.4	27.50	28.00	-14.1	14,985	-0.09%
2025/01/14	31	25.75	38.3	26.12	26.65	-7.3	14,638	-0.05%
2025/01/13	31.2	25.26	23.2	25.37	25.40	8	14,418	0.06%
2025/01/10	28.1	26.19	26.3	26.14	25.95	1.8	14,204	0.01%
2025/01/09	36.4	26.56	1.1	25.85	25.75	35.4	14,043	0.25%
2025/01/08	54.6	27.92	7	27.95	27.45	47.6	13,662	0.35%
2025/01/07	71	28.57	54	28.94	28.40	17	13,434	0.13%
2025/01/06	17	27.81	25	28.14	27.60	-8	12,995	-0.06%
2025/01/03	17.7	28.28	11	28.90	27.65	6.7	12,885	0.05%
2025/01/02	5	28.69	2	28.85	28.45	3	12,891	0.02%
2024/12/31	6.2	29.08	2	29.25	29.25	4.2	12,979	0.03%
2024/12/30	9.4	30.07	1	29.75	29.75	8.4	12,973	0.06%
2024/12/27	3	30.57	3	30.88	30.80	0	12,986	0.00%
2024/12/26	5.2	31.02	3	31.58	30.70	2.2	13,091	0.02%
2024/12/25	9	31.29	0	0.00	31.20	9	13,331	0.07%
2024/12/24	17	31.94	26.1	31.96	31.90	-9.1	13,616	-0.07%
2024/12/23	12.6	31.15	14	31.57	31.00	-1.4	13,577	-0.01%
2024/12/20	15	30.99	10	31.12	30.40	5	13,529	0.04%
2024/12/19	30	32.03	24	32.12	31.85	6	13,467	0.04%
2024/12/18	29	31.36	35.1	31.58	32.20	-6.1	13,575	-0.04%
2024/12/17	17	30.66	38.1	30.39	30.75	-21.1	13,289	-0.16%
2024/12/16	35.1	29.22	47	29.37	28.80	-11.9	12,912	-0.09%
2024/12/13	33.1	29.50	46	29.60	29.40	-12.9	12,447	-0.10%
2024/12/12	10.1	30.97	16	31.17	30.90	-5.9	12,253	-0.05%
2024/12/11	44.2	30.84	15	30.80	30.50	29.2	12,199	0.24%
2024/12/10	37.1	32.63	16	32.73	32.30	21.1	11,858	0.18%
2024/12/09	3.1	32.80	0	0.00	32.50	3.1	11,938	0.03%
2024/12/06	6.1	33.25	12	33.46	33.15	-5.9	11,897	-0.05%
2024/12/05	9	33.11	4	33.46	33.00	5	11,966	0.04%
2024/12/04	7.3	33.50	2.4	33.95	33.25	4.9	12,208	0.04%
2024/12/03	3	33.22	7	33.61	33.80	-4	12,473	-0.03%
2024/12/02	15	33.51	5	34.16	33.05	10	12,412	0.08%
2024/11/29	5	33.13	15	33.14	33.45	-10	12,227	-0.08%
2024/11/28	7.2	33.76	7	34.36	33.75	0.2	12,033	0.00%
2024/11/27	4	35.34	0	0.00	34.95	4	11,826	0.03%
2024/11/26	6.6	35.96	3	36.18	35.80	3.6	11,816	0.03%
2024/11/25	0	0.00	2	36.35	36.30	-2	11,794	-0.02%
2024/11/22	10.1	36.55	7	36.48	35.85	3.1	11,646	0.03%
2024/11/21	3	36.35	4	36.63	36.65	-1	11,679	-0.01%
2024/11/20	6	36.21	1	36.10	36.25	5	11,639	0.04%
2024/11/19	6	37.05	3	37.47	37.05	3	11,566	0.03%
2024/11/18	3	37.24	2	37.43	37.25	1	11,619	0.01%
2024/11/15	6	37.34	25	37.37	37.50	-19	11,635	-0.16%
2024/11/14	14.1	37.14	0	0.00	36.85	14.1	11,699	0.12%
2024/11/13	9	38.05	4	38.45	38.15	5	11,556	0.04%
2024/11/12	10.6	39.27	0	0.00	39.00	10.6	11,466	0.09%
2024/11/11	15	40.45	1	40.25	40.40	14	11,406	0.12%
2024/11/08	13.1	41.51	2	41.60	40.70	11.1	11,613	0.10%
2024/11/07	4	41.60	14	41.64	42.05	-10	11,757	-0.09%
2024/11/06	4	40.49	9	40.73	40.75	-5	11,982	-0.04%
2024/11/05	5	39.88	2	40.08	40.05	3	12,510	0.02%
2024/11/04	3	40.60	7	40.88	40.20	-4	12,653	-0.03%
2024/11/01	6.4	41.14	2	41.15	41.45	4.4	12,822	0.03%
2024/10/30	1	42.25	6	42.88	42.30	-5	13,075	-0.04%
2024/10/29	4.2	42.49	0	0.00	42.30	4.2	13,213	0.03%
2024/10/28	1	43.45	3	43.45	43.35	-2	13,314	-0.02%
2024/10/25	1	43.15	1	43.45	43.05	0	13,557	0.00%
2024/10/24	5	43.21	1	43.65	42.90	4	13,732	0.03%
2024/10/23	6	43.83	1	44.35	43.65	5	14,310	0.03%
2024/10/22	3.1	43.87	2.3	44.13	44.20	0.9	14,859	0.01%
2024/10/21	2.2	44.23	3	44.60	44.60	-0.8	15,240	-0.01%
2024/10/18	4	44.18	2	44.58	43.85	2	15,609	0.01%
2024/10/17	2	43.23	9	43.90	44.30	-7	15,670	-0.04%
2024/10/16	10	43.07	3	42.80	42.65	7	15,889	0.04%
2024/10/15	2.1	44.13	4	44.34	44.05	-1.9	15,885	-0.01%
2024/10/14	1	42.95	12	43.00	43.80	-11	15,930	-0.07%
2024/10/11	16	42.42	12	42.42	42.50	4	16,035	0.02%
2024/10/09	8	43.99	2	44.73	43.50	6	16,358	0.04%
2024/10/08	8	44.26	1	44.35	44.40	7	16,377	0.04%
2024/10/07	2	44.85	0	0.00	45.15	2	16,439	0.01%
2024/10/04	7	46.31	6	46.03	45.50	1	16,357	0.01%
2024/10/01	10	46.77	1	47.55	46.25	9	16,285	0.06%
2024/09/30	9	47.58	11	47.80	47.35	-2	16,602	-0.01%
2024/09/27	8	48.31	8	48.14	48.15	0	17,181	0.00%
2024/09/26	31.5	48.28	18	49.14	47.30	13.5	17,050	0.08%
2024/09/25	5	47.25	19	47.07	47.30	-14	16,797	-0.08%
2024/09/24	10	46.06	8	46.35	46.35	2	16,751	0.01%
2024/09/23	7	46.68	17	46.69	46.65	-10	16,790	-0.06%
2024/09/20	5.1	45.50	2.1	46.07	45.80	2.9	16,769	0.02%
2024/09/19	11	45.26	0	0.00	45.25	11	16,411	0.07%
2024/09/18	15	45.83	0	0.00	45.20	15	16,706	0.09%
2024/09/16	3	46.65	1	46.65	46.60	2	16,958	0.01%
2024/09/13	4	46.30	1	46.40	46.30	3	17,698	0.02%
2024/09/12	3	46.08	7	46.44	46.95	-4	18,166	-0.02%
2024/09/11	2	45.18	8	45.21	45.10	-6	18,966	-0.03%
2024/09/10	8	45.01	2	44.98	44.50	6	19,228	0.03%
2024/09/09	18.2	45.41	3	45.50	46.05	15.2	19,114	0.08%
2024/09/06	5	46.09	11	46.11	46.45	-6	19,178	-0.03%
2024/09/05	23.2	47.09	3	47.92	46.00	20.2	19,045	0.11%
2024/09/04	48.6	47.68	15	47.65	47.55	33.6	18,779	0.18%
2024/09/03	26.3	50.84	15	50.82	50.00	11.3	18,364	0.06%
2024/09/02	18.5	52.41	3	52.13	51.60	15.5	18,236	0.08%
2024/08/30	14	53.12	2	53.90	52.70	12	18,197	0.07%
2024/08/29	6	53.00	11	52.96	53.40	-5	18,121	-0.03%
2024/08/28	9	53.40	7	53.67	53.50	2	18,036	0.01%
2024/08/27	5	53.22	0	0.00	53.20	5	18,070	0.03%
2024/08/26	3	54.10	5	54.20	53.80	-2	18,271	-0.01%
2024/08/23	6	53.33	2	53.70	54.10	4	18,292	0.02%
2024/08/22	0	0.00	2	54.65	54.80	-2	18,347	-0.01%
2024/08/21	4	54.83	7	55.14	54.60	-3	18,411	-0.02%
2024/08/20	14	56.12	3	57.03	55.70	11	18,403	0.06%
2024/08/19	5	56.34	13	56.60	56.60	-8	18,362	-0.04%
2024/08/16	13	55.74	15	56.07	55.70	-2	18,373	-0.01%
2024/08/15	9	54.49	5	54.54	54.60	4	18,359	0.02%
2024/08/14	18	54.47	13	54.65	54.30	5	18,399	0.03%
2024/08/13	8	52.78	5	53.02	52.80	3	18,567	0.02%
2024/08/12	6	52.97	11	52.84	53.00	-5	18,717	-0.03%
2024/08/09	9	51.22	14.1	51.10	51.00	-5.1	18,508	-0.03%
2024/08/08	14.1	48.61	8	49.33	49.50	6.1	18,285	0.03%
2024/08/07	31.5	49.75	9	49.95	50.00	22.5	18,048	0.12%
2024/08/06	3	49.59	3	49.03	49.90	0	17,591	0.00%
2024/08/05	17.5	49.98	4	50.08	49.95	13.5	17,592	0.08%
2024/08/02	52	56.02	1	55.30	54.90	51	17,235	0.30%
2024/08/01	6	58.07	14	58.57	58.30	-8	17,135	-0.05%
2024/07/31	12	57.24	13	57.64	57.10	-1	17,273	-0.01%
2024/07/30	36	56.51	4	57.08	57.10	32	17,246	0.19%
2024/07/29	33	57.77	1	59.00	57.50	32	17,065	0.19%
2024/07/26	31.1	57.79	6	58.07	58.10	25.1	16,991	0.15%
2024/07/23	70	61.27	18	61.02	60.60	52	16,523	0.31%
2024/07/22	37	62.32	4	62.83	61.90	33	16,086	0.21%
2024/07/19	32	65.09	1.2	64.55	64.20	30.9	15,835	0.19%
2024/07/18	8	66.21	5	66.68	67.00	3	15,652	0.02%
2024/07/17	13	67.09	5	67.56	66.90	8	15,650	0.05%
2024/07/16	10	67.73	6	68.33	67.50	4	15,535	0.03%
2024/07/15	11	67.91	4	67.93	67.70	7	15,648	0.04%
2024/07/12	11	68.99	3.2	69.46	68.50	7.8	15,621	0.05%
2024/07/11	23	70.13	21	69.58	70.10	2	15,666	0.01%
2024/07/10	24	72.05	17.5	72.26	72.30	6.5	15,527	0.04%
2024/07/09	11	72.58	10.9	72.62	73.00	0.1	15,532	0.00%
2024/07/08	5	73.46	24.2	74.09	74.50	-19.2	15,747	-0.12%
2024/07/05	12	73.62	3	74.09	73.90	9	16,007	0.06%
2024/07/04	17	74.04	8	73.99	74.10	9	16,408	0.05%
2024/07/03	7	72.77	66.2	71.98	73.70	-59.2	16,088	-0.37%
2024/07/02	9.2	68.55	1	69.90	68.30	8.2	15,538	0.05%
2024/07/01	2	69.10	1	69.00	69.00	1	15,511	0.01%
2024/06/28	0	0.00	11	68.83	69.70	-11	15,668	-0.07%
2024/06/27	6	67.52	15	68.17	68.20	-9	15,810	-0.06%
2024/06/26	17.2	68.63	3	69.03	68.50	14.2	15,710	0.09%
2024/06/25	5.2	68.20	6	68.22	68.50	-0.9	15,767	-0.01%
2024/06/24	44.2	69.93	4.1	69.77	69.10	40.1	15,697	0.26%
2024/06/21	24.6	72.24	22	72.63	72.20	2.6	15,637	0.02%
2024/06/20	28	72.53	59.4	73.36	72.70	-31.4	15,471	-0.20%
2024/06/19	52.6	71.48	14.7	71.80	70.70	37.9	15,962	0.24%
2024/06/18	9.1	69.38	93.6	70.34	72.00	-84.6	16,560	-0.51%
2024/06/17	5	66.64	27.5	67.46	67.90	-22.5	15,775	-0.14%
2024/06/14	13.5	66.22	27	66.14	66.20	-13.5	15,581	-0.09%
2024/06/13	15	65.97	32.2	65.93	66.00	-17.2	15,721	-0.11%
2024/06/12	3	64.10	3	64.53	64.60	0	15,630	0.00%
2024/06/11	5	64.22	3	64.40	64.30	2	15,745	0.01%
2024/06/07	0	0.00	13	64.35	64.80	-13	16,043	-0.08%
2024/06/06	4	63.53	4	64.10	63.40	0	16,144	0.00%
2024/06/05	3	63.03	1	63.50	63.00	2	16,354	0.01%
2024/06/04	11	63.36	1	64.10	63.20	10	16,538	0.06%
2024/06/03	7	64.46	4	64.98	64.20	3	16,685	0.02%
2024/05/31	6	64.95	3	65.27	64.50	3	16,864	0.02%
2024/05/30	15	65.51	4	66.10	64.80	11	16,820	0.07%
2024/05/29	6.1	66.05	3	66.63	66.00	3.1	16,764	0.02%
2024/05/28	1	65.10	11	66.15	66.50	-10	16,850	-0.06%
2024/05/27	13	64.63	7.3	65.13	64.80	5.7	16,831	0.03%
2024/05/24	14	64.51	14.3	64.45	64.40	-0.3	17,000	0.00%
2024/05/23	3	64.13	2	64.50	64.20	1	17,055	0.01%
2024/05/22	1	64.00	5	64.34	64.60	-4	17,322	-0.02%
2024/05/21	2	63.75	5	63.86	63.50	-3	17,410	-0.02%
2024/05/20	2	63.05	3	63.60	63.30	-1	17,471	-0.01%
2024/05/17	5.6	63.06	6	63.35	62.80	-0.4	17,533	0.00%
2024/05/16	6	64.23	2	65.10	64.00	4	17,405	0.02%
2024/05/15	2	64.95	1	65.50	64.60	1	17,529	0.01%
2024/05/14	1	65.00	1	65.20	64.80	0	18,106	0.00%
2024/05/13	3	64.33	7	64.44	64.40	-4	18,155	-0.02%
2024/05/10	2	64.00	3	64.27	64.40	-1	18,236	-0.01%
2024/05/09	11	65.22	5	65.38	64.00	6	18,117	0.03%
2024/05/08	3	66.53	1	66.90	66.60	2	17,883	0.01%
2024/05/07	14	67.24	10	68.15	66.80	4	17,914	0.02%
2024/05/06	13	67.65	20	67.52	66.90	-7	17,662	-0.04%
2024/05/03	6	66.28	3	67.60	65.80	3	17,378	0.02%
2024/05/02	4	66.03	6	66.47	66.60	-2	17,305	-0.01%
2024/04/30	8.7	66.57	2	66.60	66.10	6.7	17,441	0.04%
2024/04/29	1	66.70	10.3	67.26	67.50	-9.3	17,653	-0.05%
2024/04/26	3	65.50	1	65.80	65.70	2	17,681	0.01%
2024/04/25	8.6	65.75	4	65.83	65.60	4.6	17,603	0.03%
2024/04/24	4	65.10	10	64.98	65.50	-6	17,558	-0.03%
2024/04/23	6.1	61.97	10	62.19	62.80	-3.9	17,548	-0.02%
2024/04/22	19.1	61.24	12.2	60.70	61.20	6.9	17,538	0.04%
2024/04/19	12	62.88	11.2	62.49	62.00	0.9	17,518	0.00%
2024/04/18	4	64.28	17.5	64.65	64.30	-13.5	17,403	-0.08%
2024/04/17	14.2	64.60	8	65.00	64.50	6.2	17,751	0.03%
2024/04/16	34	66.46	8	65.34	65.50	26	17,642	0.15%
2024/04/15	26.1	69.93	5	70.18	70.00	21.1	17,334	0.12%
2024/04/12	14	71.57	17.1	71.89	71.80	-3.1	17,232	-0.02%
2024/04/11	14.5	69.73	29.1	70.26	70.60	-14.6	16,845	-0.09%
2024/04/10	49.5	70.17	38.1	70.42	70.20	11.4	16,560	0.07%
2024/04/09	2	68.20	3	68.73	68.40	-1	16,334	-0.01%
2024/04/08	18	68.72	8	68.68	68.10	10	16,321	0.06%
2024/04/03	6	67.98	2	68.25	68.20	4	16,271	0.02%
2024/04/02	29	69.89	7.5	70.53	69.10	21.5	16,456	0.13%
2024/04/01	3.1	69.00	15	69.35	69.40	-11.9	16,546	-0.07%
2024/03/29	5	67.69	22.1	67.82	67.70	-17.1	16,468	-0.10%
2024/03/28	7	68.19	4	68.65	67.60	3	16,442	0.02%
2024/03/27	8.5	67.98	5	68.16	67.90	3.5	16,791	0.02%
2024/03/26	20.5	68.69	18	68.82	68.10	2.5	16,954	0.01%
2024/03/25	21.1	68.01	10.1	68.44	68.50	11	16,725	0.07%
2024/03/22	48.1	69.66	70.1	69.79	69.60	-22	16,622	-0.13%
2024/03/21	20	65.70	83	65.68	67.60	-63	15,466	-0.41%
2024/03/20	4	61.90	3	62.00	61.50	1	14,939	0.01%
2024/03/19	1.1	62.51	6	62.67	62.30	-4.9	15,179	-0.03%
2024/03/18	19.3	62.64	0	0.00	62.40	19.3	15,160	0.13%
2024/03/15	0	0.00	2	64.15	63.90	-2	15,090	-0.01%
2024/03/14	26	63.63	19	64.18	63.80	7	15,053	0.05%
2024/03/13	40	64.15	2	63.30	63.30	38	15,008	0.25%
2024/03/12	15	65.67	2	65.85	65.70	13	14,785	0.09%
2024/03/11	14	65.93	63	66.03	65.80	-49	14,793	-0.33%
2024/03/08	13.3	65.69	2	65.25	65.00	11.3	14,679	0.08%
2024/03/07	39.1	65.63	65	66.68	65.70	-25.9	14,685	-0.18%
2024/03/06	9.2	65.45	5	65.22	65.10	4.2	14,756	0.03%
2024/03/05	21	65.90	1	66.80	65.80	20	15,155	0.13%
2024/03/04	27.1	66.45	24	67.06	66.50	3.1	15,704	0.02%
2024/03/01	33	66.28	0	0.00	66.30	33	16,281	0.20%
2024/02/29	12	67.15	15	67.63	67.30	-3	16,437	-0.02%
2024/02/27	18	67.11	1	69.00	66.30	17	16,604	0.10%
2024/02/26	7	67.70	26	67.93	67.90	-19	16,550	-0.11%
2024/02/23	20.7	68.06	12	68.82	67.70	8.7	16,648	0.05%
2024/02/22	2	67.10	4	67.70	68.10	-2	16,559	-0.01%
2024/02/21	9.2	67.84	3	68.20	67.30	6.2	16,631	0.04%
2024/02/20	0	0.00	14.2	67.72	67.80	-14.2	16,506	-0.09%
2024/02/19	20.5	66.07	10	66.20	66.60	10.5	16,388	0.06%
2024/02/16	17	65.11	6	65.45	65.90	11	16,442	0.07%
2024/02/15	34.2	65.72	5	64.94	65.40	29.2	16,233	0.18%
2024/02/05	2	66.90	3	67.67	68.20	-1	15,749	-0.01%
2024/02/02	4.1	68.24	1	69.50	67.60	3.1	15,710	0.02%