• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    161.0
  • 漲跌
    ▲5.5
  • 漲幅
    +3.54%
  • 成交量
    8,324張
  • 產業
    上市 通信網路類股

  • 1014人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1160.226161.17161.00-5.96,766-0.09%
2024/11/202155.0000.00155.5026,6510.03%
2024/11/192143.502148.50153.0006,6210.00%
2024/11/183144.001145.50144.5026,5720.03%
2024/11/153150.833152.33150.5006,5320.00%
2024/11/147154.217155.00151.0006,5680.00%
2024/11/1320154.5031.1155.92156.50-11.16,429-0.17%
2024/11/1220.1152.1114151.96146.006.16,2310.10%
2024/11/1112147.0412146.84150.0006,0860.00%
2024/11/087145.297144.64139.5006,0130.00%
2024/11/072145.011145.50145.5016,0300.02%
2024/11/0600.003143.50143.50-36,028-0.05%
2024/11/051140.501141.50140.5006,0690.00%
2024/11/041142.005141.80142.00-46,186-0.06%
2024/11/013.1142.481141.50143.002.16,1970.03%
2024/10/3015140.178140.88141.0076,2150.11%
2024/10/293140.8300.00137.5036,2050.05%
2024/10/287142.577142.50141.0006,1160.00%
2024/10/2511146.7315.4150.74146.00-4.46,060-0.07%
2024/10/241158.000155.75155.0015,9210.02%
2024/10/232164.0015162.93161.00-135,910-0.22%
2024/10/220.1162.000.1163.38165.0005,9360.00%
2024/10/2100.002162.50164.50-25,958-0.03%
2024/10/1800.001163.50163.00-16,024-0.02%
2024/10/173.1163.243166.17165.5006,1040.00%
2024/10/166163.653166.67160.5036,0220.05%
2024/10/157169.435168.60167.5025,9180.03%
2024/10/141159.501159.00160.5005,7120.00%
2024/10/1100.001155.50156.00-15,793-0.02%
2024/10/0913155.502156.25154.50115,8620.19%
2024/10/083.1156.073157.00160.000.15,8610.00%
2024/10/073153.832153.50154.0015,8750.02%
2024/10/0400.0010.1161.50158.50-10.15,839-0.17%
2024/10/0126170.6524.1170.92164.001.95,9480.03%
2024/09/3012169.503166.83166.0095,6340.16%
2024/09/277167.796167.00166.5015,6680.02%
2024/09/264168.136.1168.33168.50-2.15,578-0.04%
2024/09/2514168.3213.3169.37171.500.85,4150.01%
2024/09/243158.3313156.85161.50-105,200-0.19%
2024/09/236146.505147.70147.0014,9650.02%
2024/09/203143.172144.25143.5015,0310.02%
2024/09/191141.505142.90143.00-45,070-0.08%
2024/09/182.1138.9500.00137.002.15,1260.04%
2024/09/1613142.4214.1142.75142.00-1.15,242-0.02%
2024/09/134.3136.981135.00137.503.35,2380.06%
2024/09/126137.832137.50136.5045,3400.07%
2024/09/112136.257.1135.91134.00-5.15,371-0.10%
2024/09/107.1141.5112137.21134.00-4.95,487-0.09%
2024/09/0916138.842141.75143.00145,6750.25%
2024/09/065139.407.1140.95142.50-2.15,732-0.04%
2024/09/056137.0018136.92135.50-125,682-0.21%
2024/09/046.5137.162.5137.70136.0045,6310.07%
2024/09/038.2148.657146.72146.501.25,5260.02%
2024/09/023.1151.776150.92150.00-2.95,448-0.05%
2024/08/307.4143.950144.00142.007.45,2750.14%
2024/08/294.4142.342139.98141.502.45,2150.05%
2024/08/283134.832134.50134.0015,1580.02%
2024/08/271132.5000.00133.5015,1540.02%
2024/08/262136.5000.00133.5025,1440.04%
2024/08/2300.002132.75135.00-25,130-0.04%
2024/08/221135.5000.00135.0015,1490.02%
2024/08/213136.004136.50135.00-15,157-0.02%
2024/08/201141.502141.50140.00-15,124-0.02%
2024/08/191142.001142.50142.0005,1250.00%
2024/08/1610141.6011142.00142.50-15,137-0.02%
2024/08/142132.501132.00132.0015,0780.02%
2024/08/121.1132.816134.08135.00-4.95,079-0.10%
2024/08/092134.502133.50132.0005,0730.00%
2024/08/083126.331130.50128.5025,0560.04%
2024/08/0710129.853131.50132.0075,0470.14%
2024/08/0618122.7214122.61123.5045,0140.08%
2024/08/051130.005126.00126.00-44,924-0.08%
2024/08/023144.501143.00140.0024,9130.04%
2024/07/312152.254154.50150.00-24,850-0.04%
2024/07/303.5157.0014153.89158.50-10.54,806-0.22%
2024/07/290160.505155.70155.00-54,809-0.10%
2024/07/263155.502154.00159.0014,8280.02%
2024/07/232165.251164.50163.0014,7790.02%
2024/07/223166.6700.00167.0034,7330.06%
2024/07/191165.5000.00167.0014,6860.02%
2024/07/188173.002.1176.79173.005.94,5980.13%
2024/07/1713184.0412182.00184.0014,4710.02%
2024/07/1611185.001181.00184.00104,4550.22%
2024/07/1520183.005186.79186.00154,4200.34%
2024/07/125.1180.372.3180.44179.502.84,3320.06%
2024/07/112190.504193.75195.00-24,221-0.05%
2024/07/100.3183.001189.00185.50-0.84,134-0.02%
2024/07/097188.212191.75184.0054,0910.12%
2024/07/0816188.193184.83187.00133,9920.33%
2024/07/052182.504.3184.38188.00-2.33,911-0.06%
2024/07/048175.389.1176.66175.50-1.13,709-0.03%
2024/07/033169.677.1170.05174.00-4.13,558-0.11%
2024/07/020.1160.5000.00159.000.13,4330.00%
2024/07/010.2162.0000.00160.000.23,4150.01%
2024/06/285.1162.974162.75165.001.13,3570.03%
2024/06/271.1157.932158.00157.50-13,221-0.03%
2024/06/263162.652161.75158.0013,2100.03%
2024/06/254.5164.2200.00162.004.53,1150.14%
2024/06/242.2164.772170.75172.500.23,0320.01%
2024/06/2100.005.1173.03172.50-5.12,965-0.17%
2024/06/1800.001165.00161.50-12,786-0.04%
2024/06/174160.934163.63162.5002,7550.00%
2024/06/148.1158.099159.28158.50-0.92,643-0.03%
2024/06/134149.004150.50153.0002,3990.00%
2024/06/071.2141.5800.00140.501.22,4030.05%
2024/06/063146.6700.00145.5032,4430.12%
2024/06/0400.000.1146.50143.50-0.12,6350.00%
2024/06/0300.001142.00142.00-12,730-0.04%
2024/05/311141.501143.50141.5002,8070.00%
2024/05/300.2145.001144.00144.00-0.83,035-0.03%
2024/05/291149.0000.00148.5013,1800.03%
2024/05/282150.252151.75150.5003,3960.00%
2024/05/271.1148.551148.50148.500.13,4220.00%
2024/05/221.1148.000.1147.16148.0013,6170.03%
2024/05/201142.001140.50140.5003,8830.00%
2024/05/160.1146.4000.00145.000.14,1490.00%
2024/05/141142.0000.00140.0014,3350.02%
2024/05/080145.0000.00143.5004,3840.00%
2024/05/0600.001148.50149.50-14,486-0.02%
2024/05/033148.171146.00146.0024,5000.04%
2024/05/023148.174150.00148.50-14,485-0.02%
2024/04/264144.002143.50143.0024,4560.04%
2024/04/251146.501145.00145.0004,4520.00%
2024/04/2300.001.4146.22146.00-1.44,514-0.03%
2024/04/222.4142.772142.50142.500.44,5650.01%
2024/04/192145.518151.88147.00-64,569-0.13%
2024/04/1800.000.3156.50152.50-0.34,568-0.01%
2024/04/172151.752152.50151.5004,5980.00%
2024/04/162.3155.431154.00152.001.34,5850.03%
2024/04/121162.001161.00161.0004,6280.00%
2024/04/101165.0000.00165.0015,0430.02%
2024/04/095169.000.2168.50168.004.85,1850.09%
2024/04/085174.701168.00167.5045,2050.08%
2024/04/0200.001172.00172.50-15,215-0.02%
2024/04/011170.501171.00171.0005,2530.00%
2024/03/2900.002170.50169.50-25,256-0.04%
2024/03/282.1171.181168.00168.001.15,2800.02%
2024/03/272174.2511173.59174.50-95,242-0.17%
2024/03/262178.0000.00176.5025,2550.04%
2024/03/250.1179.501179.00178.00-15,256-0.02%
2024/03/2210182.5017.1182.48184.00-7.15,234-0.14%
2024/03/206170.424172.00172.0025,1330.04%
2024/03/192173.0000.00173.5025,1490.04%
2024/03/182174.504175.00175.50-25,140-0.04%
2024/03/142174.502175.00173.5005,1230.00%
2024/03/132177.254174.50175.00-25,112-0.04%
2024/03/123176.674177.75178.00-15,064-0.02%
2024/03/111171.0000.00171.5015,0370.02%
2024/03/0810.1172.405171.80170.505.15,0150.10%
2024/03/0716186.0012184.79184.0044,8820.08%
2024/03/0613181.736182.42180.5074,7690.15%
2024/03/059186.0611187.18188.50-24,763-0.04%
2024/03/044177.138.8176.03181.00-4.84,575-0.10%
2024/03/017174.778173.69176.00-14,466-0.02%
2024/02/290.5162.003162.00163.50-2.54,404-0.06%
2024/02/272163.982163.75164.0004,6540.00%
2024/02/264.1165.9412163.92167.50-7.94,830-0.16%
2024/02/237169.509166.89167.50-24,744-0.04%
2024/02/225.1166.8900.00165.505.14,7070.11%
2024/02/212160.005.2163.75166.00-3.24,584-0.07%
2024/02/2020157.6316157.97159.0044,4010.09%
2024/02/192158.0010.3155.50156.50-8.34,299-0.19%
2024/02/160.2144.501.5144.00146.50-1.34,133-0.03%
2024/02/150.5145.5010.1142.71147.00-9.64,079-0.23%
2024/02/052135.001135.00135.0013,9410.03%
2024/02/023133.671133.50133.5023,9310.05%
2024/02/019133.943133.83133.5063,9390.15%
2024/01/318135.564136.25135.0043,9680.10%
2024/01/300132.503130.83134.00-34,080-0.07%
2024/01/2900.000.1131.50131.50-0.14,0410.00%
2024/01/261127.5000.00126.5014,0030.02%
2024/01/250.1125.0000.00124.000.14,0070.00%
2024/01/243128.001127.00125.5024,0670.05%
2024/01/231126.5000.00126.0014,1340.02%
2024/01/221125.501125.50125.5004,1830.00%
2024/01/171124.501126.00124.0004,1740.00%
2024/01/152126.271126.50126.5014,0790.03%
2024/01/120129.0000.00126.5004,0630.00%
2024/01/102.5130.803130.00129.50-0.54,025-0.01%
2024/01/093133.6700.00132.5034,0560.07%
2024/01/0534132.9432133.67132.0024,0410.05%
2024/01/046.6133.2510135.80132.50-3.53,956-0.09%
2024/01/0310.2143.771144.00141.509.23,6150.25%
2024/01/022157.500.7157.62157.001.43,5120.04%
2023/12/285.3163.862163.00160.003.33,6870.09%
2023/12/272163.502.2163.05163.50-0.23,6510.00%
2023/12/261.2163.119.5162.42162.00-8.33,633-0.23%
2023/12/251.6161.414161.50159.00-2.43,592-0.07%
2023/12/212.1157.1000.00153.502.13,5490.06%
2023/12/2012.2158.8600.00160.0012.23,5250.35%
2023/12/1800.001155.50155.00-13,504-0.03%
2023/12/142163.751159.00159.0013,6080.03%
2023/12/121162.502167.25162.50-13,641-0.03%
2023/12/1100.001164.50164.50-13,677-0.03%
2023/12/080.2164.501165.00164.50-0.83,706-0.02%
2023/12/071163.501164.00164.0003,7500.00%
2023/12/061169.501167.00167.0003,8310.00%
2023/12/051166.5000.00167.0013,8250.03%
2023/12/040171.0000.00169.5003,8600.00%
2023/12/011168.501170.00170.0003,9290.00%
2023/11/305171.904173.00171.5013,9940.03%
2023/11/292168.505168.60170.50-34,063-0.07%
2023/11/2812164.7112166.50169.0004,1140.00%
2023/11/274173.255172.90164.00-14,308-0.02%
2023/11/2412177.0812177.33176.0004,4530.00%
2023/11/221154.001156.50156.0004,0470.00%
2023/11/211.1155.551155.50155.500.14,1000.00%
2023/11/201153.001151.00151.0004,0750.00%
2023/11/161154.501153.00153.0004,0980.00%
2023/11/152155.502156.25154.5004,1020.00%
2023/11/132154.752155.75155.0004,0930.00%
2023/11/102154.503154.83155.50-14,087-0.02%
2023/11/091154.001156.50156.5004,1120.00%
2023/11/083156.501156.00156.0024,1010.05%
2023/11/0712157.8818.5157.48157.50-6.54,078-0.16%
2023/11/062146.752149.50150.0003,9260.00%
2023/11/031145.502147.25145.50-13,975-0.03%
2023/11/024.1143.624142.50142.000.13,9700.00%
2023/11/0129146.1027146.68142.5023,9850.05%
2023/10/317151.1311.1151.44147.00-4.14,093-0.10%
2023/10/3010144.104144.00143.5064,0620.15%
2023/10/273.4139.102139.50139.501.44,1300.03%
2023/10/262143.251142.00142.0014,4120.02%
2023/10/231143.501144.50142.0004,6220.00%
2023/10/201142.003142.50142.50-24,760-0.04%
2023/10/192.1144.982145.50145.500.15,0730.00%
2023/10/183150.001147.50147.5025,1820.04%
2023/10/173157.833.5152.99152.00-0.55,180-0.01%
2023/10/162159.502159.00159.0005,2360.00%
2023/10/131153.501.1154.59155.00-0.15,3280.00%
2023/10/121153.001155.00155.0005,3730.00%
2023/10/115153.205.4153.85153.00-0.45,451-0.01%
2023/10/063.5156.132154.00154.001.55,5600.03%
2023/10/0518154.5618156.94158.0005,5730.00%
2023/10/045152.606.1152.69155.50-1.15,506-0.02%
2023/10/031150.001150.00150.0005,4610.00%
2023/10/021150.0000.00150.0015,5390.02%
2023/09/272.1144.462144.75143.500.15,6400.00%
2023/09/260.1145.0000.00145.000.15,6770.00%
2023/09/251145.501146.50146.0005,7010.00%
2023/09/221.1143.622146.25147.50-15,746-0.02%
2023/09/212146.752146.75146.5005,7500.00%
2023/09/202149.252.1148.50148.00-0.15,7280.00%
2023/09/196154.084154.00155.0025,6830.04%
2023/09/1800.003155.00154.50-35,654-0.05%
2023/09/152148.507149.64150.00-55,627-0.09%
2023/09/145147.606146.75149.50-15,577-0.02%
2023/09/132.1146.702145.25145.000.15,5860.00%
2023/09/127147.071149.00147.5065,6600.11%
2023/09/112150.501153.50145.5015,7230.02%
2023/09/085150.607152.64150.50-25,647-0.04%
2023/09/078152.319.1152.93154.00-1.15,683-0.02%
2023/09/065147.904150.13151.5015,6600.02%
2023/09/052150.001151.50151.5015,6540.02%
2023/09/042.1146.164149.38151.00-1.95,644-0.03%
2023/09/0100.001146.50146.50-15,626-0.02%
2023/08/315146.501149.50146.0045,6460.07%
2023/08/303144.003.1146.35147.00-0.15,5040.00%
2023/08/2900.005132.50134.00-55,393-0.09%
2023/08/2500.001130.50126.50-15,554-0.02%
2023/08/2400.000.1126.00127.00-0.15,5400.00%
2023/08/232.1125.551126.00126.001.15,6230.02%
2023/08/211126.001125.00125.0005,6980.00%
2023/08/181127.002128.50126.00-15,694-0.02%
2023/08/172124.251127.00127.0015,6950.02%
2023/08/162.1120.982123.00122.500.15,6920.00%
2023/08/152123.001.1121.50121.500.95,6860.02%
2023/08/144125.502123.00123.0025,6630.04%
2023/08/101130.002129.50130.50-15,611-0.02%
2023/08/091130.507132.57132.50-65,629-0.11%
2023/08/071128.001128.00128.0005,5430.00%
2023/08/049132.399132.28131.5005,5130.00%
2023/08/022130.502132.00124.5005,3560.00%
2023/08/0113128.779.1127.01126.503.95,3070.07%
2023/07/3119.1133.2121.1134.48132.50-25,218-0.04%
2023/07/281.1120.5510128.00128.50-8.94,949-0.18%
2023/07/274117.2500.00117.0044,8140.08%
2023/07/2600.003118.50116.50-34,891-0.06%
2023/07/252126.252124.50119.0004,9490.00%
2023/07/243.1128.625130.20126.50-1.94,839-0.04%
2023/07/215120.705122.80123.5004,5660.00%
2023/07/201117.501120.00117.5004,5090.00%
2023/07/194121.384121.50117.5004,5230.00%
2023/07/182117.503119.17120.50-14,571-0.02%
2023/07/172113.002113.50112.5004,5790.00%
2023/07/143114.501.1115.44115.501.94,6350.04%
2023/07/1312120.7410117.35115.5024,5750.04%
2023/07/122125.4900.00123.5024,4720.05%
2023/07/114121.758123.38125.00-44,482-0.09%
2023/07/104121.004121.50117.5004,4660.00%
2023/07/0714117.5015117.40117.00-14,499-0.02%
2023/07/0610120.1013120.96120.00-34,546-0.07%
2023/07/0511115.779115.73116.0024,6320.04%
2023/07/044118.253118.33117.0014,6050.02%
2023/07/031117.001119.00119.0004,5970.00%
2023/06/303119.001.3116.80116.501.84,5880.04%
2023/06/2900.003122.00123.50-34,589-0.07%
2023/06/281.3118.9000.00118.501.34,9060.03%
2023/06/191122.501128.00127.0005,1400.00%
2023/06/1638121.1172118.98123.00-345,157-0.66%
2023/06/155126.3064127.98126.00-595,209-1.13%
2023/06/1310121.251123.50124.0095,2970.17%
2023/06/1200.001122.00122.00-15,241-0.02%
2023/06/0900.004121.38121.00-45,197-0.08%
2023/06/083116.172118.50116.0015,1180.02%
2023/06/078116.889117.44119.00-15,052-0.02%
2023/06/0699113.205113.60114.50944,9191.91%
2023/06/058114.258.4114.22115.50-0.44,827-0.01%
2023/06/0219114.7422114.95113.00-34,773-0.06%
2023/06/015106.804.4106.64108.000.64,6020.01%
2023/05/3115.3104.4219105.34104.50-3.74,483-0.08%
2023/05/304.197.090.398.4098.203.84,3400.09%
2023/05/292.4102.708.2102.04100.00-5.84,322-0.13%
2023/05/261100.504100.35100.00-34,236-0.07%
2023/05/23295.30196.2095.9014,2050.02%
2023/05/1900.00394.5094.50-34,349-0.07%
2023/05/18395.80196.1096.1024,4030.05%
2023/05/1600.00494.6594.20-44,439-0.09%
2023/05/152.192.8700.0093.402.14,4680.05%
2023/05/12197.20296.7097.70-14,478-0.02%
2023/05/11193.80196.4095.6004,4890.00%
2023/05/10396.60296.8596.4014,5270.02%
2023/05/09197.6000.0098.2014,5390.02%
2023/05/08198.90298.8598.80-14,567-0.02%
2023/05/05196.70198.8098.8004,6250.00%
2023/05/0400.00696.5097.00-64,636-0.13%
2023/05/03594.44193.2094.1044,7090.08%
2023/05/02497.21399.1796.3014,7610.02%
2023/04/28393.17693.4596.50-34,786-0.06%
2023/04/27187.8000.0088.2014,7050.02%
2023/04/263.188.51289.2088.701.14,7090.02%
2023/04/25491.90393.1589.7014,7190.02%
2023/04/24395.53395.8094.8004,7050.00%
2023/04/21498.98699.3597.10-24,736-0.04%
2023/04/2016100.2813.5100.07100.002.54,7590.05%
2023/04/191.597.108.298.7099.10-6.74,809-0.14%
2023/04/181.195.01595.9495.30-3.94,765-0.08%
2023/04/17395.20194.9095.6024,8000.04%
2023/04/14794.21294.4594.4054,7920.10%
2023/04/134.196.48194.4094.703.14,7160.07%
2023/04/12598.08198.0098.0044,6760.09%
2023/04/112.1102.143101.00100.00-0.94,643-0.02%
2023/04/10299.20697.9799.90-44,568-0.09%
2023/04/07595.04896.1194.50-34,466-0.07%
2023/04/06594.02594.0494.5004,4180.00%
2023/03/31092.00191.2092.30-14,399-0.02%
2023/03/30391.73291.2090.4014,3830.02%
2023/03/293595.983795.9391.30-24,350-0.05%
2023/03/28892.44792.7193.1014,0400.02%
2023/03/27192.70192.3090.9003,9530.00%
2023/03/24491.08490.1090.1003,9410.00%
2023/03/23289.40289.9089.6003,8880.00%
2023/03/2200.00089.3789.8003,8510.00%
2023/03/21289.60489.2890.20-23,808-0.05%
2023/03/20491.05691.3591.90-23,736-0.05%
2023/03/17789.073388.6690.50-263,579-0.73%
2023/03/15184.2000.0083.8013,3780.03%
2023/03/14082.80281.9082.10-23,383-0.06%
2023/03/1300.00280.3081.90-23,419-0.06%
2023/03/104.182.2000.0081.504.13,4360.12%
2023/03/08184.00283.5085.50-13,514-0.03%
2023/03/07184.002.383.5883.50-1.33,551-0.04%
2023/03/06184.8000.0085.4013,5620.03%
2023/03/03183.50482.9883.60-33,768-0.08%
2023/03/021.181.5300.0082.401.14,0040.03%
2023/03/010.182.50282.6082.70-1.94,089-0.05%
2023/02/2418.185.860.186.2084.50184,0660.44%
2023/02/233.186.2600.0086.303.14,0640.08%
2023/02/22285.050.185.7084.601.94,1000.05%
2023/02/2100.001.187.4287.50-1.14,199-0.03%
2023/02/20288.055.188.1687.20-3.14,190-0.07%
2023/02/17888.589.389.0488.80-1.34,141-0.03%
2023/02/161287.451487.0886.90-24,046-0.05%
2023/02/15885.647.585.3585.300.54,0630.01%
2023/02/13284.0000.0084.4024,0710.05%
2023/02/102.180.83281.6583.000.14,0730.00%
2023/02/081.284.5700.0084.801.24,0390.03%
2023/02/0600.00384.8084.80-33,960-0.08%
2023/02/033.284.7500.0084.303.23,9220.08%
2023/02/023.186.99187.5087.902.13,8860.05%
2023/02/015.186.40185.9085.904.13,8920.10%
2023/01/31688.101.187.0588.604.93,7980.13%
2023/01/3000.001385.2287.50-133,704-0.35%
2023/01/17179.8000.0079.6013,5900.03%
2023/01/13176.7000.0077.6013,5400.03%
2023/01/12178.9000.0078.7013,4940.03%
2023/01/11180.70280.3080.20-13,456-0.03%
2023/01/101080.36880.6581.4023,3840.06%
2023/01/091279.992379.2580.00-113,221-0.34%
2023/01/064.574.40473.8374.400.53,0360.02%
2023/01/05172.50171.6072.2002,9760.00%
2023/01/04370.7000.0070.5032,9150.10%
2023/01/03269.5500.0069.2022,9050.07%
2022/12/3000.00568.5069.00-52,897-0.17%
2022/12/29269.2000.0069.2022,8920.07%
2022/12/281069.35268.7067.7082,9350.27%
2022/12/27668.47169.8069.7052,8800.17%
2022/12/16268.4000.0068.1022,9150.07%
2022/12/15371.97371.3070.7002,8740.00%
2022/12/12169.90171.6071.6002,8680.00%
2022/12/08171.40171.5071.6002,8610.00%
2022/12/07373.50572.4672.20-22,855-0.07%
2022/12/06176.20775.8675.00-62,834-0.21%
2022/12/05878.26578.2277.8032,8100.11%
2022/12/02379.17278.3078.8012,7630.04%
2022/12/01179.60180.3079.3002,7370.00%
2022/11/30177.20178.2078.5002,6880.00%
2022/11/28479.28479.5879.4002,6400.00%
2022/11/254681.023981.1580.6072,6370.27%
2022/11/241376.951677.6880.70-32,504-0.12%
2022/11/23173.90573.6673.40-42,254-0.18%
2022/11/22169.20268.2569.20-12,165-0.05%
2022/11/18371.27370.1370.5002,1850.00%
2022/11/17272.30172.5072.7012,1360.05%
2022/11/1500.000.167.6068.10-0.11,9980.00%
2022/11/14267.65567.7268.00-31,981-0.15%
2022/11/115.168.82268.9567.803.11,9690.15%
2022/11/10365.37264.9066.5011,8860.05%
2022/11/08162.90362.9362.20-21,827-0.11%
2022/11/0700.00261.8062.10-21,794-0.11%
2022/11/01757.67257.3057.4051,7450.29%
2022/10/2800.00553.8053.40-51,739-0.29%
2022/10/27456.50256.1057.4021,6950.12%
2022/10/2500.00255.8055.70-21,710-0.12%
2022/10/24158.702.158.8558.40-1.11,739-0.06%
2022/10/2000.00157.2058.40-11,870-0.05%
2022/10/19259.7500.0058.2021,8720.11%
2022/10/18158.50158.9058.5001,8610.00%
2022/10/170.456.85257.3559.00-1.61,857-0.09%
2022/10/140.157.0000.0057.900.11,8510.01%
2022/10/12156.7000.0056.5011,8330.05%
2022/10/070.158.3000.0058.200.11,8230.01%
2022/10/05159.90158.8058.4001,8200.00%
2022/10/0400.00156.6056.70-11,769-0.06%
2022/10/03156.4000.0055.5011,7650.06%
2022/09/30155.5000.0056.6011,7810.06%
2022/09/29354.67154.8055.0021,7920.11%
2022/09/28053.7000.0053.3001,8120.00%
2022/09/20165.8000.0065.0011,8330.05%
2022/09/15168.0000.0068.0011,9180.05%
2022/09/1400.00267.6067.60-21,954-0.10%
2022/09/13368.5700.0068.6031,9690.15%
2022/09/05167.50169.6067.5002,0450.00%
2022/09/02171.90271.6571.10-12,019-0.05%
2022/09/01373.37372.1072.1002,0110.00%
2022/08/31675.23177.1076.2051,9610.25%
2022/08/3000.00271.4072.00-21,886-0.11%
2022/08/29270.3000.0070.3021,9130.10%
2022/08/26173.90174.2073.6001,9640.00%
2022/08/2500.00173.2073.50-11,976-0.05%
2022/08/24271.30370.7070.60-12,000-0.05%
2022/08/23271.90271.5571.9002,1330.00%
2022/08/19172.70172.5072.9002,2640.00%
2022/08/18170.20170.6071.8002,2700.00%
2022/08/17170.8000.0071.8012,2750.04%
2022/08/16671.78271.3571.3042,2980.17%
2022/08/1100.00168.5068.40-12,312-0.04%
2022/08/10166.90267.0066.90-12,370-0.04%
2022/08/09167.7000.0067.7012,4070.04%
2022/08/08167.7000.0067.9012,4370.04%
2022/08/0500.00168.1067.20-12,473-0.04%
2022/08/04166.0000.0066.2012,5080.04%
2022/08/03167.80367.6367.70-22,480-0.08%
2022/08/01271.7000.0071.0022,4900.08%
2022/07/29272.55272.9073.3002,5030.00%
2022/07/28170.40970.5470.50-82,511-0.32%
2022/07/27268.00269.5069.8002,5120.00%
2022/07/2600.00174.6072.90-12,463-0.04%
2022/07/22375.40175.1075.1022,7920.07%
2022/07/21475.53675.9576.40-22,868-0.07%
2022/07/2000.00374.4374.20-32,879-0.10%
2022/07/1800.00372.9073.40-32,952-0.10%
2022/07/15170.8000.0072.1013,0080.03%
2022/07/14369.77469.8570.80-13,015-0.03%
2022/07/13169.1000.0069.1013,0370.03%
2022/07/12567.7600.0066.7053,0560.16%
2022/07/11270.25370.6770.90-13,063-0.03%
2022/07/08270.751.171.8171.300.93,0710.03%
2022/07/070.168.8000.0068.600.13,0600.00%
2022/07/06269.45269.8067.3003,0960.00%
2022/07/0400.00169.0067.10-13,235-0.03%
2022/07/01270.47271.1567.1003,2740.00%
2022/06/29375.27274.2075.2013,1930.03%
2022/06/28175.90375.5075.50-23,203-0.06%
2022/06/2700.00179.3079.90-13,189-0.03%
2022/06/24277.50178.3077.5013,2010.03%
2022/06/23177.4000.0077.0013,1770.03%
2022/06/2100.00286.0085.90-23,089-0.06%
2022/06/20384.670.185.3083.502.93,0790.09%
2022/06/150.194.30393.8094.40-2.93,008-0.10%
2022/06/14192.30594.4094.60-43,029-0.13%
2022/06/13793.11192.6092.6063,0350.20%
2022/06/10396.43296.6096.2013,0440.03%
2022/06/0900.00397.3797.50-33,054-0.10%
2022/06/08497.23298.1596.9023,0850.06%
2022/06/0700.00598.4098.40-53,118-0.16%
2022/06/06397.10498.8398.20-13,115-0.03%
2022/06/02297.601697.7898.00-143,070-0.46%
2022/06/01897.841297.7697.70-43,071-0.13%
2022/05/31597.88497.3797.1013,0240.03%
2022/05/30192.60193.2095.3002,8930.00%
2022/05/2600.00288.2086.90-22,780-0.07%
2022/05/2400.00586.5086.20-52,787-0.18%
2022/05/2300.00391.9089.80-32,765-0.11%
2022/05/20589.60590.8090.8002,7750.00%
2022/05/19589.901389.2289.60-82,767-0.29%
2022/05/181293.07691.9892.0062,7460.22%
2022/05/17292.5000.0092.7022,7010.07%
2022/05/161090.55289.7089.7082,7110.30%
2022/05/131691.0500.0090.80162,7690.58%
2022/05/12788.80490.8589.8032,8240.11%
2022/05/1100.00488.5088.60-42,817-0.14%
2022/05/101585.82487.6588.00112,8360.39%
2022/05/09288.40488.1387.20-22,825-0.07%
2022/05/06190.50490.0590.50-32,837-0.11%
2022/05/0500.002392.0892.70-232,808-0.82%
2022/05/0400.001089.8190.50-102,774-0.36%
2022/05/03686.28688.5289.1002,7490.00%
2022/04/291887.67987.8686.8092,6980.33%
2022/04/282385.74285.2083.40212,5810.81%
2022/04/2700.00589.8288.60-52,381-0.21%
2022/04/25194.70195.2093.6002,3070.00%
2022/04/22695.48495.7896.8022,2950.09%
2022/04/21397.19496.9096.00-12,266-0.04%
2022/04/20193.4000.0092.6012,2610.04%
2022/04/19391.5000.0091.2032,3440.13%
2022/04/15194.000.194.2892.600.92,3330.04%
2022/04/13297.20196.5097.4012,3900.04%
2022/04/12295.40097.0095.8022,4090.08%
2022/04/11298.50299.4096.7002,3950.00%
2022/04/08199.4000.0099.4012,3320.04%
2022/04/078103.0000.00101.5082,2200.36%
2022/04/0100.000.1112.50112.50-0.12,2210.00%
2022/03/311114.5000.00113.5012,2890.04%
2022/03/301118.5000.00117.5012,3090.04%
2022/03/280114.002113.50117.00-22,295-0.09%
2022/03/253116.8300.00116.0032,2970.13%
2022/03/221118.0000.00119.0012,3390.04%
2022/03/180116.002117.50117.00-22,383-0.08%
2022/03/171117.501118.00118.0002,4100.00%
2022/03/151115.002115.00113.00-12,443-0.04%
2022/03/111114.001115.00113.5002,4740.00%
2022/03/102116.000.2114.67115.001.92,4690.07%
2022/03/092109.7500.00109.0022,4590.08%
2022/03/0800.002111.50111.50-22,530-0.08%
2022/02/242113.0000.00110.0023,7420.05%
2022/02/184118.130.2117.00119.003.94,0530.09%
2022/02/151116.503118.00116.50-24,094-0.05%
2022/02/143116.6700.00117.5034,0500.07%
2022/02/101128.5000.00129.0013,9850.03%
2022/02/092133.504133.00131.50-23,988-0.05%
2022/02/081128.001.3132.80133.50-0.34,011-0.01%
2022/02/074129.002126.50127.5024,1340.05%
2022/01/260125.0000.00127.0004,2280.00%
2022/01/2400.006126.17127.00-64,423-0.14%
2022/01/211127.001128.00127.0004,6460.00%
2022/01/191127.001128.50127.0005,1550.00%
2022/01/181130.000.3128.50127.500.85,1830.01%
2022/01/121121.003123.50125.50-25,289-0.04%
2022/01/113.4126.242125.00126.001.45,2280.03%
2022/01/102130.001128.50130.0015,2000.02%
2022/01/070.3131.005129.20130.00-4.75,196-0.09%
2022/01/061.3133.621134.50134.000.35,1580.01%
2022/01/0400.000141.50140.5005,1500.00%
2022/01/0300.001145.50146.00-15,189-0.02%
2021/12/292144.501143.00145.0015,3430.02%
2021/12/280148.509148.11148.00-95,345-0.17%
2021/12/2700.003148.00148.50-35,321-0.06%
2021/12/242145.7500.00145.5025,2590.04%
2021/12/231143.5000.00143.0015,2300.02%
2021/12/2200.002.1140.52141.00-2.15,230-0.04%
2021/12/2100.001139.50140.50-15,236-0.02%
2021/12/201.1136.6400.00136.501.15,2350.02%
2021/12/173137.830139.44137.5035,2430.06%
2021/12/162142.252142.50142.5005,2430.00%
2021/12/151139.501139.00139.5005,2410.00%
2021/12/142139.0000.00138.0025,2450.04%
2021/12/1300.001.1143.07143.50-1.15,252-0.02%
2021/12/105139.602139.75140.0035,2660.06%
2021/12/091147.5000.00144.0015,2450.02%
2021/12/087147.297146.07145.0005,2340.00%
2021/12/072142.503145.00143.50-15,226-0.02%
2021/12/063144.5000.00143.5035,2280.06%
2021/12/033147.0000.00147.5035,2830.06%
2021/12/0210150.2513148.38144.50-35,283-0.06%
2021/12/0115151.5314150.82152.0015,2290.02%
2021/11/3053157.3637157.38153.00165,1970.31%
2021/11/2910149.8020148.18153.00-105,019-0.20%
2021/11/2600.002143.50145.00-24,902-0.04%
2021/11/2515150.4011150.55146.0044,8220.08%
2021/11/246147.923148.17149.5034,6230.06%
2021/11/233145.002.1144.10144.000.94,4410.02%
2021/11/229.1144.1310145.05146.00-0.94,339-0.02%
2021/11/1911139.2716.1139.50141.00-5.14,264-0.12%
2021/11/185135.7017136.32136.00-124,195-0.29%
2021/11/171133.502134.00134.50-14,166-0.02%
2021/11/168137.137136.64134.0014,1420.02%
2021/11/156136.003136.33135.0034,1020.07%
2021/11/126133.256133.00134.0004,0940.00%
2021/11/111133.0000.00132.5014,0810.02%
2021/11/102133.508134.44136.00-64,047-0.15%
2021/11/092.4132.5900.00132.002.44,0130.06%
2021/11/0800.001132.50133.00-14,025-0.02%
2021/11/0500.001134.00134.00-14,010-0.02%
2021/11/044.3135.121135.00132.503.34,0070.08%
2021/11/034138.889141.78140.00-53,876-0.13%
2021/11/026.3141.036139.50137.500.33,7980.01%
2021/11/0113143.885144.90144.5083,6920.22%
2021/10/2925144.1812143.67140.50133,6130.36%
2021/10/285143.508145.31144.00-33,397-0.09%
2021/10/275137.802.6139.65139.502.43,1320.08%
2021/10/262133.752.1131.51132.00-0.12,9530.00%
2021/10/252131.252132.50133.0002,9370.00%
2021/10/221132.0000.00133.0012,9870.03%
2021/10/213131.171128.50128.5023,0170.07%
2021/10/2000.008127.50127.50-82,976-0.27%
2021/10/1900.000125.00124.5003,0460.00%
2021/10/1400.002118.00120.00-23,266-0.06%
2021/10/122126.752123.25122.5003,2670.00%
2021/10/082127.254127.38127.50-23,256-0.06%
2021/10/073126.504119.88126.50-13,223-0.03%
2021/10/063117.503116.83115.0003,2560.00%
2021/10/051112.001115.50117.0003,4210.00%
2021/10/041118.501117.50115.0003,4860.00%
2021/10/011116.003114.50115.00-23,669-0.05%
2021/09/301119.5000.00118.0013,9280.03%
2021/09/281121.5000.00121.0014,0550.02%
2021/09/278124.7500.00124.5084,1340.19%
2021/09/242124.5000.00124.0024,1910.05%
2021/09/231.1123.4800.00121.501.14,4290.02%
2021/09/221121.001124.00124.5004,4730.00%
2021/09/1700.002125.00125.50-24,586-0.04%
2021/09/160.1124.0000.00123.500.14,8570.00%
2021/09/151125.001124.00124.0004,9420.00%
2021/09/140.1129.0000.00129.500.14,9860.00%
2021/09/131132.002134.00130.50-15,019-0.02%
2021/09/102135.0010133.50136.00-85,024-0.16%
2021/09/0900.001132.50133.00-15,018-0.02%
2021/09/082128.5000.00127.5025,0180.04%
2021/09/073134.832134.50137.0014,9640.02%
2021/09/069139.288136.44136.5014,9590.02%
2021/09/033138.832137.00138.0014,9650.02%
2021/09/025136.605137.70139.5005,1630.00%
2021/09/0110130.003.3136.87139.506.75,0780.13%
2021/08/312127.501127.00127.0014,9510.02%
2021/08/261128.001126.00126.0004,9420.00%
2021/08/252.5127.902129.75129.000.54,9430.01%
2021/08/240.5120.002121.50123.50-1.54,941-0.03%
2021/08/231121.5000.00121.0014,9230.02%
2021/08/200.2114.5000.00113.000.24,9400.00%
2021/08/1800.001.5115.67118.00-1.54,995-0.03%
2021/08/171.5114.302114.50112.00-0.55,024-0.01%
2021/08/161116.501118.00118.0005,0220.00%
2021/08/1100.001124.50123.00-14,985-0.02%
2021/08/101126.0010125.80125.00-94,986-0.18%
2021/08/091130.502130.00129.50-14,977-0.02%
2021/08/061133.5000.00131.5014,9790.02%
2021/08/051135.0000.00134.5015,0010.02%
2021/08/031135.502136.50135.50-15,073-0.02%
2021/08/021.1134.4100.00134.001.15,0680.02%
2021/07/301136.507141.57136.50-65,073-0.12%
2021/07/290.7135.0000.00135.000.75,0350.01%
2021/07/285133.003134.67133.5025,0760.04%
2021/07/271138.501140.00138.0005,0700.00%
2021/07/261142.501.1142.50141.50-0.15,0270.00%
2021/07/2311.3143.293144.83142.008.35,0330.16%
2021/07/2200.002.1148.79149.50-2.14,950-0.04%
2021/07/212141.008144.38142.00-64,875-0.12%
2021/07/202139.003139.83137.50-14,829-0.02%
2021/07/193144.6700.00144.0034,7850.06%
2021/07/161144.501146.50144.0004,8250.00%
2021/07/152146.251.2144.90145.000.84,8330.02%
2021/07/140.5146.502145.00146.00-1.54,827-0.03%
2021/07/137.5146.032151.00144.505.54,8120.11%
2021/07/125149.709148.94148.00-44,717-0.08%
2021/07/093143.172146.00141.5014,5070.02%
2021/07/0810145.155144.50145.0054,4670.11%
2021/07/0711.1144.2910144.55147.501.14,3300.02%
2021/07/063138.171137.50139.5024,1230.05%
2021/07/054140.5000.00138.5044,1890.10%
2021/07/0200.002137.75139.50-24,220-0.05%
2021/06/308137.695138.60134.0034,2910.07%
2021/06/2900.002139.00139.00-24,111-0.05%
2021/06/284138.502137.00138.0024,1530.05%
2021/06/258136.255.1138.73138.002.94,1120.07%
2021/06/231127.004127.25127.00-33,738-0.08%
2021/06/2200.001124.50123.00-13,696-0.03%
2021/06/1711120.559120.83122.5023,8730.05%
2021/06/161120.001118.50119.0003,8880.00%
2021/06/151118.4900.00117.5013,8900.03%
2021/06/112118.502119.25119.0003,8760.00%
2021/06/1027121.7828.2120.74118.50-1.23,906-0.03%
2021/06/094116.639116.00118.00-53,670-0.14%
2021/06/086115.0000.00114.5063,6740.16%
2021/06/0700.003113.83116.50-33,744-0.08%
2021/06/0400.001115.50113.00-13,756-0.03%
2021/06/0300.001114.50114.50-13,816-0.03%
2021/06/021114.503114.50113.50-23,874-0.05%
2021/06/018117.0010.1116.81117.00-2.13,901-0.05%
2021/05/316113.679113.00113.50-33,878-0.08%
2021/05/288.1111.6918110.56112.00-9.93,911-0.25%
2021/05/2710105.2011107.73107.00-13,880-0.03%
2021/05/262104.002103.00103.0003,8530.00%
2021/05/254103.888102.63104.50-43,848-0.10%
2021/05/24999.41399.5099.6063,8330.16%
2021/05/21799.06599.4099.8023,8480.05%
2021/05/20197.5000.0095.9013,8810.03%
2021/05/19497.88497.0098.1003,9040.00%
2021/05/18395.63296.3597.8013,9240.03%
2021/05/17192.8000.0092.8013,9360.03%
2021/05/1400.00298.0095.50-23,964-0.05%
2021/05/13297.15192.0098.0014,0140.02%
2021/05/1200.00495.9395.60-44,026-0.10%
2021/05/101112.001110.50110.5004,0690.00%
2021/05/072113.0000.00113.5024,1380.05%
2021/05/0600.001109.00107.50-14,220-0.02%
2021/05/053112.674.4108.36108.50-1.44,265-0.03%
2021/05/041113.0021.8115.85116.00-20.84,283-0.49%
2021/05/036114.502115.50114.0044,4000.09%
2021/04/293118.672117.25117.0014,6770.02%
2021/04/281119.501120.50121.0004,7760.00%
2021/04/271119.502122.00119.00-14,872-0.02%
2021/04/262119.0000.00118.0024,8720.04%
2021/04/2300.002117.00119.50-24,923-0.04%
2021/04/227116.074115.63115.0034,9580.06%
2021/04/1913121.692119.50119.00115,2020.21%
2021/04/152.2118.807118.93119.50-4.95,441-0.09%
2021/04/149118.396120.25121.0035,5290.05%
2021/04/131121.505121.70118.50-45,637-0.07%
2021/04/1231124.6946123.41122.50-155,694-0.26%
2021/04/0926125.2531.1126.59127.00-5.15,840-0.09%
2021/04/0814124.001123.50123.50135,8250.22%
2021/04/0718123.4222123.57126.00-45,754-0.07%
2021/04/068.1121.127.1122.18120.5015,6900.02%
2021/04/0111119.184118.75119.5075,7970.12%
2021/03/313117.505116.90118.50-25,785-0.03%
2021/03/301115.0034115.19116.50-335,717-0.58%
2021/03/290112.501.2113.42112.50-1.25,680-0.02%
2021/03/261111.501112.50112.0005,7220.00%
2021/03/2459112.6012115.50109.50475,7910.81%
2021/03/232111.502112.25112.0005,7090.00%
2021/03/222111.2500.00111.5025,7840.03%
2021/03/1900.001110.50110.50-15,836-0.02%
2021/03/1700.001108.50108.00-16,112-0.02%
2021/03/163.3111.182111.50106.501.36,3170.02%
2021/03/1500.001109.50109.00-16,760-0.01%
2021/03/122108.504108.88108.50-27,093-0.03%
2021/03/113107.501107.00108.5027,2140.03%
2021/03/101102.5000.00101.5017,2380.01%
2021/03/092.1100.8700.00101.002.17,6220.03%
2021/03/080.4104.1000.00102.500.47,8480.00%
2021/03/053105.005105.70104.50-27,796-0.03%
2021/03/041.1102.5300.00104.001.17,7530.01%
2021/03/033.1103.3900.00105.003.17,7350.04%
2021/03/024.1105.9900.00105.004.17,6990.05%
2021/02/261.1105.7313106.88106.50-11.97,694-0.15%
2021/02/2500.0010109.25109.50-107,684-0.13%
2021/02/241109.005109.00110.00-47,690-0.05%
2021/02/2300.001111.00111.50-17,681-0.01%
2021/02/2200.001113.00114.00-17,673-0.01%
2021/02/193111.832109.00111.5017,6650.01%
2021/02/055.2105.4910104.75105.00-4.88,015-0.06%
2021/02/040.1106.009106.00108.00-8.98,012-0.11%
2021/02/038109.252109.00109.0067,9490.08%
2021/02/027106.718109.69112.00-17,925-0.01%
2021/02/016.6103.9200.00104.006.67,8580.08%
2021/01/297.8108.5426106.10105.00-18.27,841-0.23%
2021/01/289109.336108.92109.0037,8040.04%
2021/01/2718116.034115.88115.50147,6990.18%
2021/01/261118.0000.00118.0017,6320.01%
2021/01/2515120.9721118.83118.00-67,552-0.08%
2021/01/2214118.6133119.82121.00-197,354-0.26%
2021/01/2135116.8312116.96114.00237,0470.33%
2021/01/2011116.324113.63113.5076,9020.10%
2021/01/1916112.193113.33114.00136,7790.19%
2021/01/184112.1324111.35111.00-206,722-0.30%
2021/01/156117.2547116.00115.00-416,654-0.62%
2021/01/1425119.3221118.74118.0046,6050.06%
2021/01/1315116.2014115.96117.0016,4870.02%
2021/01/1215113.6731113.15112.50-166,343-0.25%
2021/01/1120117.1816119.59117.0046,2660.06%
2021/01/0800.006114.42115.00-66,027-0.10%
2021/01/0741115.0932114.50116.0095,9990.15%
2021/01/0629120.3310118.05117.50195,9360.32%
2021/01/0510118.3500.00120.00105,7910.17%
2021/01/0412116.0028117.61118.00-165,700-0.28%
2020/12/312114.501115.50112.0015,4990.02%
2020/12/294111.0015109.40110.00-115,391-0.20%
2020/12/2818109.9415.1111.16114.002.95,2940.05%
2020/12/255107.8000.00107.0055,1500.10%
2020/12/244107.0000.00108.0045,1190.08%
2020/12/2300.001105.00106.00-15,085-0.02%
2020/12/222107.5027107.07105.50-255,059-0.49%
2020/12/2127108.379108.44108.50185,0150.36%
2020/12/1833.1109.7630109.32110.003.14,9350.06%
2020/12/178108.8814109.82112.00-64,874-0.12%
2020/12/1616107.2527106.81106.50-114,756-0.23%
2020/12/1513105.6514105.46106.00-14,649-0.02%
2020/12/1418111.369113.11108.5094,5510.20%
2020/12/1122113.1421111.19110.0014,4390.02%
2020/12/1010113.0022114.00116.00-124,266-0.28%
2020/12/0953112.8838114.50113.00154,1020.37%
2020/12/0835103.9428.2104.88105.506.83,6390.19%
2020/12/072498.872599.8699.30-13,332-0.03%
2020/12/0416.296.931497.2696.502.23,1750.07%
2020/12/0362102.1125100.8597.90373,0791.20%
2020/12/021096.46998.61100.5012,6630.04%
2020/12/0100.00191.5091.60-12,364-0.04%
2020/11/30691.32590.8090.9012,3600.04%
2020/11/27791.24990.9991.30-22,364-0.08%
2020/11/261791.17191.0091.00162,3490.68%
2020/11/25189.80889.6189.60-72,317-0.30%
2020/11/24290.901190.9890.60-92,301-0.39%
2020/11/231392.341591.6491.20-22,286-0.09%
2020/11/201190.971891.1291.60-72,272-0.31%
2020/11/191590.311690.5691.10-12,247-0.04%
2020/11/18689.725.190.9390.800.92,2440.04%
2020/11/171192.14991.1090.2022,2360.09%
2020/11/163591.923892.2791.00-32,185-0.14%
2020/11/13487.3800.0088.0041,9240.21%
2020/11/12286.40187.2087.6011,8830.05%
2020/11/11185.00285.0085.30-11,833-0.05%
2020/11/10685.72485.1085.5021,8230.11%
2020/11/09686.73386.4086.9031,7940.17%
2020/11/061186.22686.3285.5051,7770.28%
2020/11/05384.63385.3784.9001,7350.00%
2020/11/0300.00181.2083.20-11,729-0.06%
2020/11/02180.2000.0080.2011,7350.06%
2020/10/2900.00481.5081.80-41,741-0.23%
2020/10/2700.001783.4983.40-171,779-0.96%
2020/10/26183.70284.1083.50-11,798-0.06%
2020/10/23684.53485.3085.2021,8180.11%
2020/10/2200.001183.1084.00-111,862-0.59%
2020/10/2100.00284.6084.20-21,880-0.11%
2020/10/20384.90384.9785.0001,9270.00%
2020/10/1900.00284.7084.70-21,935-0.10%
2020/10/16185.2000.0083.9011,9260.05%
2020/10/15784.16284.2084.9051,9310.26%
2020/10/141386.45485.5585.6091,9400.46%
2020/10/1300.00484.0584.10-41,924-0.21%
2020/10/12584.42484.8384.4011,9290.05%
2020/10/08783.6100.0084.0071,9380.36%
2020/10/07381.305.183.1284.10-2.11,945-0.11%
2020/10/061282.38982.0881.2031,9340.16%
2020/10/05579.00279.6081.1031,9750.15%
2020/09/29276.1000.0075.9022,2340.09%
2020/09/28577.46177.7077.1042,2890.17%
2020/09/24180.4000.0078.9012,3650.04%
2020/09/23381.7700.0082.6032,3930.13%
2020/09/17185.70285.4084.40-12,538-0.04%
2020/09/16885.15185.4085.3072,5420.28%
2020/09/15284.55285.1085.1002,5460.00%
2020/09/14684.80285.5082.9042,5370.16%
2020/09/111584.351683.6183.30-12,491-0.04%
2020/09/10281.45481.7382.40-22,451-0.08%
2020/09/07178.60279.5077.10-12,479-0.04%
2020/09/04278.50177.5079.5012,5260.04%
2020/09/03280.50180.8079.7012,5430.04%
2020/09/0200.00179.9080.10-12,552-0.04%
2020/08/28177.5000.0077.8012,6950.04%
2020/08/2700.00178.8078.30-12,808-0.04%
2020/08/2600.00178.5079.80-12,835-0.04%
2020/08/2500.00176.1077.30-12,860-0.03%
2020/08/24175.80174.9076.1002,8800.00%
2020/08/20576.00175.7075.5042,8770.14%
2020/08/19381.50284.1081.2012,8460.04%
2020/08/18183.30383.5083.60-22,860-0.07%
2020/08/0700.00188.5088.70-13,063-0.03%
2020/08/06187.9000.0087.2013,0900.03%
2020/08/0500.00288.6088.70-23,136-0.06%
2020/07/30187.0000.0085.8013,4640.03%
2020/07/29184.8000.0085.0013,4620.03%
2020/07/28287.80189.4085.4013,4700.03%
2020/07/27288.7000.0088.5023,4450.06%
2020/07/2400.00192.1089.60-13,484-0.03%
2020/07/2200.00294.3094.50-23,462-0.06%
2020/07/21193.3000.0094.3013,4620.03%
2020/07/17294.95195.2094.0013,4740.03%
2020/07/15197.10394.5793.90-23,453-0.06%
2020/07/14695.83195.6094.1053,4960.14%
2020/07/1300.00396.9096.30-33,483-0.09%
2020/07/10595.92395.8795.8023,4790.06%
2020/07/09899.81299.3098.6063,4290.17%
2020/07/081999.081299.78100.5073,3010.21%
2020/07/07194.70194.3094.8003,1580.00%
2020/07/06395.13294.2596.8013,1130.03%
2020/07/03492.80393.3392.5013,0650.03%
2020/07/0200.00693.2593.10-63,086-0.19%
2020/07/011493.481392.2591.7013,0790.03%
2020/06/30290.901190.8991.50-93,039-0.30%
2020/06/29389.7700.0089.2033,0220.10%
2020/06/2400.00491.0891.30-43,010-0.13%
2020/06/22191.5000.0090.6013,0600.03%
2020/06/19290.15291.4090.0003,0760.00%
2020/06/1800.00190.1089.60-13,096-0.03%
2020/06/17188.7000.0088.7013,1270.03%
2020/06/16189.40188.8089.1003,1400.00%
2020/06/12181.80184.8088.3003,1890.00%
2020/06/11489.35488.8386.4003,2020.00%
2020/06/08390.77190.1089.4023,3240.06%
2020/06/05490.53191.7090.2033,3230.09%
2020/06/04189.9011.488.5090.40-10.43,328-0.31%
2020/06/03987.5313.488.5187.00-4.43,335-0.13%
2020/06/02686.63287.3086.0043,2380.12%
2020/06/01285.00286.3586.9003,2310.00%
2020/05/292386.372186.0084.0023,2190.06%
2020/05/28386.30586.6086.60-23,202-0.06%
2020/05/26186.2000.0084.6013,2240.03%
2020/05/22383.571482.9983.00-113,210-0.34%
2020/05/211285.40485.7886.0083,1990.25%
2020/05/20785.79784.8684.5003,1840.00%
2020/05/19286.651687.3588.30-143,155-0.44%
2020/05/181787.311287.0486.6053,1400.16%
2020/05/1500.00192.3090.90-13,124-0.03%
2020/05/14496.0800.0092.2043,1280.13%
2020/05/13296.5500.0097.0023,1390.06%
2020/05/12596.303098.1095.60-253,172-0.79%
2020/05/111097.571497.8897.80-43,194-0.13%
2020/05/083792.69493.4894.00333,0561.08%
2020/05/07487.30887.8188.00-42,961-0.14%
2020/05/06686.701588.0086.50-92,959-0.30%
2020/05/0500.00188.6087.70-12,954-0.03%
2020/05/04288.85288.5588.9002,9880.00%
2020/04/30189.00188.9088.8002,9690.00%
2020/04/291189.83190.2088.20102,9780.34%
2020/04/28287.20287.1087.4002,9570.00%
2020/04/271986.5600.0087.10193,0120.63%
2020/04/24186.50185.9085.6003,0010.00%
2020/04/23286.90386.4786.10-13,019-0.03%
2020/04/22184.70283.7085.60-13,046-0.03%
2020/04/2100.00187.0083.80-13,051-0.03%
2020/04/2000.00185.2087.40-13,049-0.03%
2020/04/17389.80387.0386.0003,0430.00%
2020/04/16186.10186.5086.0002,9910.00%
2020/04/09485.85788.7084.50-33,298-0.09%
2020/04/08186.40185.8086.3003,3570.00%
2020/04/07385.87285.5585.5013,3550.03%
2020/04/06280.15480.0082.50-23,339-0.06%
2020/04/0100.00280.2079.50-23,365-0.06%
2020/03/31178.8000.0078.5013,3870.03%
2020/03/30176.3000.0078.5013,4280.03%
2020/03/26577.62478.1579.0013,3650.03%
2020/03/25278.6500.0078.4023,3470.06%
2020/03/241072.15373.1074.0073,3080.21%
2020/03/23167.5000.0068.1013,2690.03%
2020/03/2000.00264.8067.30-23,285-0.06%
2020/03/1900.00861.9661.20-83,256-0.25%
2020/03/18772.0000.0067.5073,2460.22%
2020/03/17173.50173.9071.0003,2830.00%
2020/03/11195.4000.0091.1013,2200.03%
2020/03/10293.751092.3994.20-83,338-0.24%
2020/03/09195.20293.6594.50-13,331-0.03%
2020/03/062101.7500.00101.0023,2690.06%
2020/03/052103.003103.17103.50-13,327-0.03%
2020/03/045101.502102.00101.0033,3250.09%
2020/03/031101.501101.50101.5003,3360.00%
2020/03/02399.801100.0099.3023,3620.06%
2020/02/27197.7000.0097.9013,4070.03%
2020/02/241102.501102.00102.5003,4410.00%
2020/02/211106.5000.00105.0013,4970.03%
2020/02/206108.004108.13108.0023,5450.06%
2020/02/194106.002106.75107.0023,5630.06%
2020/02/181107.0000.00106.0013,6370.03%
2020/02/148109.7510110.95111.00-23,699-0.05%
2020/02/137114.009114.83112.50-23,694-0.05%
2020/02/129113.722112.75115.0073,6640.19%
2020/02/113107.006106.50109.00-33,675-0.08%
2020/02/1010104.4011104.45104.00-13,760-0.03%
2020/02/077104.145104.70103.5023,9030.05%
2020/02/061105.003104.50105.50-24,137-0.05%
2020/02/052103.755104.80102.50-34,300-0.07%
2020/01/3110101.5000.00101.00104,4060.23%
2020/01/3010102.855101.80101.0054,5430.11%
2020/01/162110.0010111.05112.00-85,101-0.16%
2020/01/153111.173110.83109.5005,3250.00%
2020/01/143111.502110.75112.0015,3760.02%
2020/01/131108.501110.00108.5005,3900.00%
2020/01/102107.501109.00109.5015,4810.02%
2020/01/093109.5014107.82109.50-115,610-0.20%
2020/01/0800.005108.00109.00-55,688-0.09%
2020/01/079114.006120.17113.0035,6950.05%
2020/01/066120.251118.00118.0055,7500.09%
2020/01/036123.836123.25124.0005,9170.00%
2020/01/021123.0026121.81123.00-255,906-0.42%
2019/12/317117.793117.33118.0045,9020.07%
2019/12/305117.004117.63118.0015,9710.02%
2019/12/273115.501116.50116.0026,0520.03%
2019/12/265115.801116.00115.5046,0590.07%
2019/12/255114.206113.33114.50-16,066-0.02%
2019/12/2000.001111.50111.00-16,279-0.02%
2019/12/194110.5000.00110.5046,4290.06%
2019/12/185113.301114.00112.5046,5590.06%
2019/12/172114.752114.50114.0006,7080.00%
2019/12/1600.001111.00112.50-16,952-0.01%
2019/12/131114.5000.00110.5017,4250.01%
2019/12/121113.0019112.11113.50-187,659-0.23%
2019/12/1110110.708109.75108.5027,7460.03%
2019/12/107108.711110.50110.5067,8010.08%
2019/12/091110.5000.00110.5017,7980.01%
2019/12/061110.501112.00112.0007,8230.00%
2019/12/0525111.303111.00111.00227,8220.28%
2019/12/0400.004114.50115.00-47,729-0.05%
2019/12/035116.805116.80116.0007,7940.00%
2019/12/028114.9412115.92116.50-47,861-0.05%
2019/11/291116.505117.60119.00-47,866-0.05%
2019/11/283117.501118.00118.0027,8740.03%
2019/11/271120.5000.00120.0017,8970.01%
2019/11/265122.506122.58122.00-17,900-0.01%
2019/11/251119.004120.38119.00-37,907-0.04%
2019/11/224118.254118.25118.0007,9030.00%
2019/11/211117.001116.50119.0007,9360.00%
2019/11/203117.504118.50118.00-17,935-0.01%
2019/11/194120.0000.00120.5047,8980.05%
2019/11/1800.001123.50124.00-17,868-0.01%
2019/11/153124.003126.33122.0007,9470.00%
2019/11/145124.502123.50124.0037,9110.04%
2019/11/132125.7523127.20127.00-217,960-0.26%
2019/11/126123.258123.44124.50-27,944-0.03%
2019/11/115122.6000.00122.5058,0440.06%
2019/11/08101126.50104126.99126.50-38,107-0.04% 大買/大賣/
2019/11/079123.8933124.12123.00-248,142-0.29%
2019/11/0648128.584128.63126.50448,2120.54%
2019/11/056131.5810132.20135.00-48,113-0.05%
2019/11/045127.4033127.08128.50-288,006-0.35%
2019/11/012118.004121.50123.00-27,876-0.03%
2019/10/315119.9023120.07119.50-187,879-0.23%
2019/10/301123.5000.00123.0017,8350.01%
2019/10/2934121.99103122.18122.00-697,822-0.88% 大賣/
2019/10/28120126.64151128.76128.50-317,741-0.40% 大買/大賣/
2019/10/2524125.758122.44122.50167,4580.21%
2019/10/2428119.938118.94121.00207,3330.27%
2019/10/236117.585119.50117.5017,3100.01%
2019/10/222115.507116.57115.00-57,262-0.07%
2019/10/211114.001113.50114.0007,2950.00%
2019/10/189114.831115.00114.5087,4430.11%
2019/10/174116.387116.07118.50-37,374-0.04%
2019/10/166114.675115.20113.0017,2440.01%
2019/10/153113.673115.33114.0007,1290.00%
2019/10/144116.1310115.00113.50-67,075-0.08%
2019/10/096114.8312113.33112.50-66,978-0.09%
2019/10/089112.3900.00110.0096,7770.13%
2019/10/0710111.6524112.13114.00-146,764-0.21%
2019/10/0400.001110.00110.00-16,724-0.01%
2019/10/0374110.0275111.13110.50-16,685-0.01%
2019/10/022110.501111.00109.5016,5960.02%
2019/10/016111.5800.00109.5066,5720.09%
2019/09/2720110.759110.00110.00116,6470.17%
2019/09/2600.001111.00111.00-16,594-0.02%
2019/09/2510113.9000.00112.00106,6120.15%
2019/09/243117.0016114.34113.50-136,614-0.20%
2019/09/234.1117.635118.00118.50-16,468-0.01%
2019/09/202116.253117.83116.00-16,375-0.02%
2019/09/19133116.8634116.68116.50996,2861.57% 大買/
2019/09/188110.1325114.54116.00-175,989-0.28%
2019/09/175104.9010104.85105.50-55,520-0.09%
2019/09/1600.0020.2100.00102.00-20.25,311-0.38%
2019/09/121797.91998.9997.2085,2110.15%
2019/09/10696.17196.3096.7055,1360.10%
2019/09/09198.00398.1797.30-25,097-0.04%
2019/09/06297.20196.9096.3015,0710.02%
2019/09/05897.38797.0696.1015,0360.02%
2019/09/041094.751494.8296.10-44,985-0.08%
2019/09/031494.641194.4593.0034,9400.06%
2019/09/02392.3700.0092.5034,8970.06%
2019/08/30594.98293.8093.3034,8910.06%
2019/08/29492.23992.7893.80-54,869-0.10%
2019/08/28690.6000.0091.8064,8960.12%
2019/08/271193.69294.0092.6094,8790.18%
2019/08/26192.801192.4692.10-104,878-0.20%
2019/08/2300.00395.4095.50-34,837-0.06%
2019/08/22297.85299.5097.2004,8040.00%
2019/08/2100.00297.9097.90-24,786-0.04%
2019/08/20998.84998.8397.2004,7680.00%
2019/08/1900.00196.9096.50-14,694-0.02%
2019/08/16796.81597.3696.5024,7110.04%
2019/08/15696.75797.0997.30-14,753-0.02%
2019/08/1413103.0428101.8599.70-154,762-0.31%
2019/08/131499.45499.6099.10104,7150.21%
2019/08/127103.795103.70103.0024,7420.04%
2019/08/0814103.5727104.13104.00-134,691-0.28%
2019/08/0714100.253100.6799.20114,5460.24%
2019/08/062299.66998.43100.50134,5080.29%
2019/08/05198.00298.2595.50-14,418-0.02%
2019/08/02197.60299.3098.50-14,401-0.02%
2019/08/013100.673100.33101.5004,3660.00%
2019/07/315100.462100.00100.5034,3560.07%
2019/07/30399.97399.5399.6004,3050.00%
2019/07/291102.505102.60102.50-44,264-0.09%
2019/07/265101.502100.50101.0034,2090.07%
2019/07/257101.8613101.69101.50-64,218-0.14%
2019/07/2424100.4124100.28101.0004,1840.00%
2019/07/231697.281197.1496.4054,0810.12%
2019/07/221296.401096.8197.7024,1220.05%
2019/07/19792.64392.8392.5043,9420.10%
2019/07/17192.60192.3092.2003,9740.00%
2019/07/16192.50392.3392.00-23,967-0.05%
2019/07/15493.1800.0092.0044,0620.10%
2019/07/11494.05794.3694.00-34,454-0.07%
2019/07/10292.80193.0092.8014,4060.02%
2019/07/09193.00194.5091.7004,3730.00%
2019/07/0800.001092.1793.20-104,355-0.23%
2019/07/05291.4500.0093.0024,3810.05%
2019/07/04691.37592.4491.9014,3850.02%
2019/07/03488.5300.0088.5044,2610.09%
2019/07/02387.10488.8889.20-14,290-0.02%
2019/07/01285.10886.4087.10-64,276-0.14%
2019/06/28278.9000.0079.9024,3560.05%
2019/06/27379.90179.1079.0024,3780.05%
2019/06/26380.67480.4380.30-14,403-0.02%
2019/06/25179.6000.0078.3014,4110.02%
2019/06/2400.000.179.5079.50-0.14,5180.00%
2019/06/21180.20380.2779.30-24,606-0.04%
2019/06/201077.93778.5079.2034,5750.07%
2019/06/19975.96976.0177.0004,6270.00%
2019/06/18174.70275.5074.20-14,661-0.02%
2019/06/17474.37374.0074.7014,8540.02%
2019/06/14375.3300.0073.4035,0460.06%
2019/06/12876.06475.9575.9045,7260.07%
2019/06/11676.58375.6377.0035,7520.05%
2019/06/10474.50474.0074.7005,7210.00%
2019/06/06174.2000.0072.2015,7400.02%
2019/06/05774.30874.9874.70-15,746-0.02%
2019/06/04874.79576.3073.0035,7240.05%
2019/06/031674.801975.4774.70-35,703-0.05%
2019/05/311074.71574.2474.2055,6620.09%
2019/05/30573.26473.8873.2015,6710.02%
2019/05/27673.33773.3674.60-15,732-0.02%
2019/05/24174.20174.3072.7005,8820.00%
2019/05/2300.00172.7074.50-15,898-0.02%
2019/05/221176.471077.6873.8015,9850.02%
2019/05/21173.50274.4074.60-15,928-0.02%
2019/05/201075.611275.1076.00-25,895-0.03%
2019/05/1713.176.15776.7974.706.15,8360.10%
2019/05/16381.43881.2980.90-55,908-0.08%
2019/05/15383.87383.5384.5005,8620.00%
2019/05/14482.90482.8583.6005,8770.00%
2019/05/13484.08485.3881.5005,9500.00%
2019/05/10283.70284.5083.2006,0200.00%
2019/05/09185.30186.2082.6006,0210.00%
2019/05/08186.40187.2085.4006,0330.00%
2019/05/07486.43485.9586.6006,1020.00%
2019/05/03188.40188.2088.4006,2390.00%
2019/05/021187.501286.0387.50-16,223-0.02%
2019/04/30382.60384.0084.4006,2060.00%
2019/04/29283.5500.0082.0026,2450.03%
2019/04/2600.00289.9088.80-26,142-0.03%
2019/04/25393.80394.3094.5006,0140.00%
2019/04/24994.99695.3793.6036,0470.05%
2019/04/23394.33296.5094.7016,0500.02%
2019/04/22593.12694.0795.10-16,024-0.02%
2019/04/19394.472296.7093.10-196,055-0.31%
2019/04/184398.152796.7496.00166,0790.26%
2019/04/17593.80591.7091.7005,7930.00%
2019/04/1200.00290.0590.60-26,138-0.03%
2019/04/111093.90391.5391.0076,2680.11%
2019/04/10293.90694.2594.60-46,412-0.06%
2019/04/09193.00292.7093.00-16,716-0.01%
2019/04/08493.68593.1692.60-16,925-0.01%
2019/04/03190.80391.3792.30-27,447-0.03%
2019/04/021293.661495.2890.90-27,629-0.03%
2019/04/01291.55391.6092.50-17,444-0.01%
2019/03/29193.60293.0091.40-17,398-0.01%
2019/03/28292.20191.1092.5017,3510.01%
2019/03/27992.29592.3691.0047,2960.05%
2019/03/2600.00291.3591.00-27,185-0.03%
2019/03/2500.00787.0390.80-77,094-0.10%
2019/03/22491.83290.6089.2027,0590.03%
2019/03/21189.80389.9390.40-26,981-0.03%
2019/03/20591.001089.3291.00-56,917-0.07%
2019/03/19987.59287.7088.5076,7710.10%
2019/03/181384.482386.2888.10-106,575-0.15%
2019/03/151275.414879.8480.10-366,057-0.59%
2019/03/14373.43473.1572.90-15,888-0.02%
2019/03/13271.5000.0071.5025,8720.03%
2019/03/12171.00371.1071.30-25,877-0.03%
2019/03/11269.25169.9069.7015,8680.02%
2019/03/07169.40769.1767.60-66,000-0.10%
2019/03/06970.5000.0070.5096,0060.15%
2019/03/0500.00170.5070.70-16,076-0.02%
2019/03/041171.56271.7071.5096,2130.14%
2019/02/2700.00470.6071.40-46,261-0.06%
2019/02/263971.99172.1071.40386,3310.60%
2019/02/251472.322572.8272.60-116,325-0.17%
2019/02/22770.59570.7870.3026,1950.03%
2019/02/21870.341170.7672.40-36,179-0.05%
2019/02/20169.70369.7368.70-26,051-0.03%
2019/02/19568.54568.9468.1006,0510.00%
2019/02/18667.92367.6067.8036,0610.05%
2019/02/152371.081668.9367.9076,0700.12%
2019/02/14267.0500.0067.4025,9860.03%
2019/02/13268.10268.6067.0005,9860.00%
2019/02/121268.86369.4768.6095,9610.15%
2019/02/11268.90568.4068.70-35,972-0.05%
2019/01/30266.80366.9366.90-15,920-0.02%
2019/01/29166.4000.0066.0015,9610.02%
2019/01/28467.33367.1067.0015,9900.02%
2019/01/251366.443966.3666.00-265,976-0.44%
2019/01/24265.05564.9064.70-35,901-0.05%
2019/01/23663.85263.8064.6045,9430.07%
2019/01/22165.10264.4063.80-15,971-0.02%
2019/01/21864.641865.8064.50-105,996-0.17%
2019/01/18263.65264.0064.0006,0260.00%
2019/01/16265.55264.6063.6006,3380.00%
2019/01/15164.9000.0065.0016,3540.02%
2019/01/142065.92165.6065.50196,3480.30%
2019/01/11665.78266.1065.0046,3570.06%
2019/01/10366.80466.8065.50-16,307-0.02%
2019/01/09364.23164.5065.7026,2080.03%
2019/01/081365.041365.8664.0006,0990.00%
2019/01/07163.60163.6064.0005,8950.00%
2019/01/0400.00760.9463.00-75,907-0.12%
2019/01/03763.36563.8062.4025,9140.03%
2019/01/021065.23465.0565.8065,8540.10%
2018/12/281864.811464.7664.6045,6990.07%
2018/12/272263.706164.5963.30-395,460-0.71%
2018/12/267265.052166.2061.40515,3730.95%
2018/12/25563.042763.7665.40-224,791-0.46%
2018/12/21356.70256.0058.5014,6260.02%
2018/12/20359.30559.2057.40-24,630-0.04%
2018/12/172160.43760.0360.40144,6910.30%
2018/12/14760.54161.7060.1064,7670.13%
2018/12/13159.6000.0061.5014,8270.02%
2018/12/121360.081260.0360.1014,8730.02%
2018/12/07157.30457.3856.70-35,430-0.06%
2018/12/0600.00256.9555.80-25,555-0.04%
2018/12/05161.5000.0061.0015,5250.02%
2018/12/04564.26463.1063.4015,5860.02%
2018/12/0300.00364.2064.00-35,607-0.05%
2018/11/30261.90361.9060.90-15,538-0.02%
2018/11/29262.60162.6060.9015,5700.02%
2018/11/28560.96261.2060.9035,6520.05%
2018/11/27657.687.159.0160.00-1.15,584-0.02%
2018/11/26255.00256.4056.1005,4270.00%
2018/11/23355.87256.9054.2015,3810.02%
2018/11/22256.90157.2054.0015,3050.02%
2018/11/150.153.50153.2053.40-0.95,245-0.02%
2018/11/131052.601053.2054.0005,2310.00%
2018/11/08363.07262.4060.2015,1980.02%
2018/11/07660.32160.4060.5055,0940.10%
2018/11/06461.28559.5857.50-15,096-0.02%
2018/11/051660.231660.2461.6005,0470.00%
2018/11/02360.93260.6059.2015,0240.02%
2018/11/01559.90658.8058.30-14,963-0.02%
2018/10/31456.35356.3755.5014,8940.02%
2018/10/29256.00255.8056.4004,9020.00%
2018/10/25554.62455.0858.0014,8480.02%
2018/10/241456.321555.9454.10-14,781-0.02%
2018/10/23162.30160.1060.1004,8300.00%
2018/10/22164.30162.8063.6004,8440.00%
2018/10/19161.10160.0061.4004,9370.00%
2018/10/171563.411663.6262.00-15,340-0.02%
2018/10/16163.1000.0062.2015,4940.02%
2018/10/15260.80361.8362.60-15,501-0.02%
2018/10/11458.95859.3858.10-45,466-0.07%
2018/10/09364.471164.9564.30-85,383-0.15%
2018/10/08468.20269.2568.2025,3080.04%
2018/10/05368.20268.6070.0015,3330.02%
2018/10/04172.60973.0871.90-85,265-0.15%
2018/10/03179.1000.0077.4015,1900.02%
2018/10/02679.98280.5579.0045,2600.08%
2018/10/01478.48578.4681.50-15,259-0.02%
2018/09/2700.00575.5076.50-55,313-0.09%
2018/09/26376.6000.0076.5035,3360.06%
2018/09/251277.83478.5077.0085,4180.15%
2018/09/21377.33177.7077.0025,4220.04%
2018/09/20278.60477.2876.10-25,453-0.04%
2018/09/19179.00182.5079.0005,4380.00%
2018/09/18177.60178.7079.5005,3980.00%
2018/09/17178.90179.0078.3005,4130.00%
2018/09/141176.881377.3680.00-25,404-0.04%
2018/09/13277.202176.7876.90-195,205-0.36%
2018/09/12183.7000.0083.7014,9630.02%
2018/09/11194.3000.0092.9014,9500.02%
2018/09/10392.97393.0793.0005,0070.00%
2018/09/07597.22499.2096.9015,3650.02%
2018/09/06199.9000.00100.0015,4260.02%
2018/09/0500.001101.0099.50-15,501-0.02%
2018/09/04399.334102.2598.30-15,599-0.02%
2018/08/31293.00292.4594.4005,6760.00%
2018/08/28195.30493.6593.80-36,055-0.05%
2018/08/2700.00293.9093.80-26,122-0.03%
2018/08/24492.30192.5092.5036,2020.05%
2018/08/23392.60492.5093.70-16,290-0.02%
2018/08/221093.121693.8093.50-66,400-0.09%
2018/08/21290.6500.0091.5026,4550.03%
2018/08/20289.3000.0089.2026,6500.03%
2018/08/1700.001292.1190.00-126,784-0.18%
2018/08/14590.061089.7490.20-57,180-0.07%
2018/08/13187.6000.0088.0017,2870.01%
2018/08/09690.57189.0091.0057,5330.07%
2018/08/08390.1000.0090.1037,5940.04%
2018/08/07290.2000.0089.9027,7800.03%
2018/08/06586.20389.1089.4027,9270.03%
2018/08/02888.95289.4089.4068,1800.07%
2018/08/01291.30290.7090.7008,3590.00%
2018/07/311088.902288.7289.20-128,536-0.14%
2018/07/30987.12689.1387.0038,4440.04%
2018/07/27195.0000.0094.8018,3020.01%
2018/07/26396.97196.3095.5028,3340.02%
2018/07/251193.921195.3395.0008,3090.00%
2018/07/242495.862194.7297.5038,2100.04%
2018/07/231295.67495.8895.4088,2610.10%
2018/07/191106.5000.00106.0018,4670.01%
2018/07/1800.001109.50106.00-18,678-0.01%
2018/07/1712110.3810111.50109.0028,7720.02%
2018/07/162111.5000.00111.5028,7960.02%
2018/07/133112.171111.50111.0028,8790.02%
2018/07/121109.001110.00109.0009,0820.00%
2018/07/111106.001107.00107.5009,1470.00%
2018/07/102103.253105.67108.50-19,233-0.01%
2018/07/09299.906100.3399.80-49,212-0.04%
2018/07/065100.703102.17100.5029,2560.02%
2018/07/051105.001106.00102.5009,3280.00%
2018/07/0412105.461108.50106.00119,3290.12%
2018/07/035108.706108.83108.00-19,357-0.01%
2018/07/023117.332115.25115.0019,3560.01%
2018/06/265114.801113.50116.50410,2480.04%
2018/06/2500.003111.50112.50-310,755-0.03%
2018/06/224116.254116.75114.50010,9800.00%
2018/06/211116.501117.00116.00011,0360.00%
2018/06/202116.253117.00115.00-111,189-0.01%
2018/06/192122.256122.08118.50-411,190-0.04%
2018/06/1513124.6221125.31124.00-811,180-0.07%
2018/06/145117.503117.83119.50210,8750.02%
2018/06/133119.502119.25116.50110,8500.01%
2018/06/128120.567.3120.05119.500.810,9530.01%
2018/06/117114.864115.88115.00311,0110.03%
2018/06/084.3117.3210117.50116.50-5.811,202-0.05%
2018/06/0715118.2030118.37119.50-1511,256-0.13%
2018/06/068115.1910114.35113.50-211,348-0.02%
2018/06/0514113.6810113.50112.50411,4030.04%
2018/06/0415113.2717113.47112.00-211,779-0.02%
2018/06/017110.2910110.95111.00-311,837-0.03%
2018/05/3116110.5913109.69108.00311,8450.03%
2018/05/308110.1320109.70110.00-1211,820-0.10%
2018/05/2916114.9411115.45113.00511,7980.04%
2018/05/2836113.8538114.47114.50-211,795-0.02%
2018/05/2516109.6613110.04109.50311,6890.03%
2018/05/249108.9413108.96108.50-411,667-0.03%
2018/05/2344106.9929106.48105.501511,7160.13%
2018/05/2211105.4115105.73108.50-412,036-0.03%
2018/05/2115103.4318103.64102.00-311,943-0.03%
2018/05/1819100.7710101.25100.00911,8930.08%
2018/05/1722103.0822102.53103.50011,9720.00%
2018/05/16399.60698.9597.70-311,883-0.03%
2018/05/159100.895103.0099.40412,0140.03%
2018/05/1415106.0010105.25105.00512,0340.04%
2018/05/119106.3910107.10104.00-112,007-0.01%
2018/05/107104.716106.33106.50112,0290.01%
2018/05/098103.134103.38101.50412,2690.03%
2018/05/081197.0721101.35102.50-1012,364-0.08%
2018/05/07294.80195.5093.60112,6480.01%
2018/05/04193.80193.3093.30012,6640.00%
2018/05/03494.28395.3793.70112,6850.01%
2018/05/02695.25396.4793.40312,7210.02%
2018/04/30794.36295.5095.50512,7380.04%
2018/04/272394.412793.0394.60-412,712-0.03%
2018/04/261290.082089.9886.00-812,537-0.06%
2018/04/252394.112794.4393.20-412,401-0.03%
2018/04/243092.862793.8392.80312,4500.02%
2018/04/2321102.4025101.22101.00-412,440-0.03%
2018/04/202105.754106.13107.00-212,725-0.02%
2018/04/194105.889107.28106.50-512,982-0.04%
2018/04/1815104.738104.06103.00712,9960.05%
2018/04/1723114.9821112.10110.50212,8540.02%
2018/04/1610115.7529116.19116.50-1912,848-0.15%
2018/04/136113.428113.56113.00-212,822-0.02%
2018/04/1212114.2919114.95113.00-712,845-0.05%
2018/04/1112113.583114.17112.00912,9460.07%
2018/04/102109.252109.75109.50012,9230.00%
2018/04/094112.0000.00109.50413,1370.03%
2018/04/036109.925110.30111.50113,1850.01%
2018/04/0225113.4011113.23112.001413,1990.11%
2018/03/312109.751110.00111.50113,1980.01%
2018/03/3020111.5322109.66108.50-213,180-0.02%
2018/03/2935108.9137110.34112.50-213,182-0.02%
2018/03/2833114.2117116.71111.001612,7490.13%
2018/03/2726126.9215123.93122.501112,4150.09%
2018/03/264129.387128.57127.00-312,329-0.02%
2018/03/2311128.007128.07129.50412,3390.03%
2018/03/2210129.709129.89126.50112,3110.01%
2018/03/213134.503133.67133.00012,3910.00%
2018/03/206132.006133.25133.00012,6360.00%
2018/03/199136.394136.00136.00512,9120.04%
2018/03/1623136.6116135.88135.00713,0870.05%
2018/03/1517131.9721134.40140.00-413,237-0.03%
2018/03/1412132.1316131.78130.00-413,536-0.03%
2018/03/1311128.275128.10129.00613,6350.04%
2018/03/1211124.8223127.11128.00-1213,727-0.09%
2018/03/096120.174120.25119.50213,7290.01%
2018/03/0823120.0916121.63122.00713,8590.05%
2018/03/074117.887116.50115.00-313,640-0.02%
2018/03/069114.836115.00114.50313,9040.02%
2018/03/0510115.204112.75112.00614,0530.04%
2018/03/027116.294116.00116.00314,3060.02%
2018/03/017114.433116.33118.50414,2760.03%
2018/02/278116.884114.88112.00414,2470.03%
2018/02/263120.332117.50116.50114,3520.01%
2018/02/2319117.1314117.36117.50514,4600.03%
2018/02/2211114.7710115.80115.00114,4300.01%
2018/02/2100.007110.50110.50-714,112-0.05%
2018/02/1200.0022101.89100.50-2214,286-0.15%
2018/02/091799.478102.0698.60914,3960.06%
2018/02/0816100.7700.00100.501614,2900.11%
2018/02/078104.5635105.97105.00-2714,224-0.19%
2018/02/0619100.954103.5099.001514,0190.11%
2018/02/0512109.135109.80110.00713,8480.05%
2018/02/028117.506117.25116.00213,7430.01%
2018/02/0118118.6433.8120.61117.50-15.813,661-0.12%
2018/01/3121115.3812115.29117.50913,3620.07%
2018/01/309115.8928116.11116.00-1913,112-0.14%
2018/01/2910108.807107.79107.50312,6900.02%
2018/01/262106.003107.00109.00-112,872-0.01%
2018/01/253109.173108.17105.00013,0620.00%
2018/01/242105.255105.10109.50-312,942-0.02%
2018/01/236109.003108.00107.50312,8610.02%
2018/01/229110.8313109.88111.00-412,785-0.03%
2018/01/196109.082109.00110.50412,6900.03%
2018/01/181114.007112.64109.00-612,583-0.05%
2018/01/173110.833110.50112.00012,3550.00%
2018/01/1615108.8725109.84106.00-1012,140-0.08%
2018/01/151104.006.3108.00108.00-5.311,728-0.05%
2018/01/122399.756100.7898.601711,4530.15%
2018/01/11399.102698.7799.90-2311,369-0.20%
2018/01/10193.00393.5095.60-211,267-0.02%
2018/01/09793.26192.5094.50611,1910.05%
2018/01/08299.2500.0096.50211,0960.02%
2018/01/055101.007100.1699.00-211,045-0.02%
2018/01/04297.60298.0597.90010,9330.00%
2018/01/03898.56698.5298.00210,8400.02%
2018/01/02194.30393.2395.00-210,666-0.02%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－14天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－23天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－30天前
...詳全文
全新 相關文章