• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    199.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    2,245張
  • 產業
    上市 其他電子類股

  • 1240人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
可成 (2474)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.2197.50199.00-0.25,2070.00%
2025/01/2000.000.1198.50198.50-0.15,1860.00%
2025/01/1500.000.2198.50198.50-0.25,1750.00%
2025/01/130.2197.0012.7197.48197.00-12.55,120-0.24%
2025/01/1000.002196.50197.50-25,069-0.04%
2025/01/0700.000.1198.50198.50-0.15,0050.00%
2025/01/031195.0000.00194.5014,9340.02%
2025/01/023193.001195.96196.0024,8980.04%
2024/12/313192.003193.99194.0004,8240.00%
2024/12/3000.003194.00193.00-34,804-0.06%
2024/12/270191.5000.00191.5004,7440.00%
2024/12/2600.003191.50190.00-34,736-0.06%
2024/12/251.2189.5800.00190.001.24,6970.03%
2024/12/242188.0000.00187.0024,6470.04%
2024/12/2300.001186.50185.50-14,595-0.02%
2024/12/190.1181.0000.00180.500.14,4660.00%
2024/12/1800.003179.83180.00-34,435-0.07%
2024/12/160.2179.0000.00177.500.24,2760.00%
2024/12/131.3182.000183.00180.501.34,2150.03%
2024/12/1211.3183.6600.00184.0011.34,1910.27%
2024/12/112.4185.422185.75186.500.44,1510.01%
2024/12/102.2186.941.1186.07186.501.14,1360.03%
2024/12/092.3194.440196.50196.002.34,0650.06%
2024/12/063.2196.720.2197.99196.5034,0100.07%
2024/12/052198.520.3198.50197.501.73,9590.04%
2024/12/043.1199.470198.50199.503.13,9290.08%
2024/12/032.6201.3300.00201.002.63,8890.07%
2024/12/020.1201.003202.00202.50-2.93,818-0.08%
2024/11/2927.2198.837198.21196.5020.23,7470.54%
2024/11/281.3196.192195.50196.00-0.73,690-0.02%
2024/11/269.4196.812198.99196.007.43,3690.22%
2024/11/254.3197.230198.50199.504.33,1510.14%
2024/11/222199.000200.57198.5022,8440.07%
2024/11/212.2199.710199.50200.002.22,6150.08%
2024/11/200202.001204.02203.50-12,411-0.04%
2024/11/190203.360204.50205.0002,2490.00%
2024/11/180202.501202.00203.50-12,074-0.05%
2024/11/153.2206.441201.00201.002.21,9400.11%
2024/11/142214.0000.00214.0021,8640.11%
2024/11/1200.001224.00218.00-11,835-0.05%
2024/11/071220.000222.00220.0011,8540.05%
2024/11/063227.331225.00225.0021,8660.11%
2024/11/0100.001236.00231.50-11,977-0.05%
2024/10/291234.5000.00236.5011,9820.05%
2024/10/233234.6700.00234.0032,0250.15%
2024/10/211240.0000.00240.0012,1210.05%
2024/10/1800.001245.00244.50-12,305-0.04%
2024/10/171240.0000.00240.5012,3340.04%
2024/10/1400.002238.75239.50-22,378-0.08%
2024/10/1100.000.2236.50237.50-0.22,386-0.01%
2024/10/041235.0000.00233.5012,5140.04%
2024/09/271236.001238.00235.0002,6480.00%
2024/09/2600.002238.00237.50-22,745-0.07%
2024/09/252237.0000.00236.0022,7500.07%
2024/09/230235.0000.00234.5002,7420.00%
2024/09/1900.000.2238.50235.50-0.22,694-0.01%
2024/09/0600.0013.1240.49240.50-13.12,683-0.49%
2024/09/0500.001233.00236.50-12,691-0.04%
2024/09/041225.5000.00225.5012,6830.04%
2024/08/2900.000236.00237.0002,6800.00%
2024/08/2800.000.1237.00236.00-0.12,7030.00%
2024/08/2600.001236.50235.50-12,831-0.04%
2024/08/2200.000.1230.00233.00-0.12,8590.00%
2024/08/201234.0000.00233.0012,8910.03%
2024/08/198.1232.691.1233.91234.0072,9490.24%
2024/08/150.1227.0000.00228.000.13,0580.00%
2024/08/1400.000230.00229.0003,1520.00%
2024/08/1300.000.1226.00229.00-0.13,2460.00%
2024/08/123.1222.980.5223.03224.002.63,2700.08%
2024/08/091222.003.1224.77227.50-2.13,280-0.06%
2024/08/060214.002217.97217.00-23,343-0.06%
2024/08/0500.003211.30212.50-33,315-0.09%
2024/07/290.1210.0000.00211.000.13,2870.00%
2024/07/260.1207.0000.00209.000.13,3020.00%
2024/07/230.2208.5000.00209.500.23,3050.00%
2024/07/220.2202.991203.50207.00-0.83,297-0.02%
2024/07/170.5221.5000.00218.000.53,0570.02%
2024/07/151221.5000.00222.0013,0830.03%
2024/07/091.1221.591214.50214.500.13,1480.00%
2024/07/080228.0000.00227.5003,0430.00%
2024/07/043223.002226.25227.0013,0450.03%
2024/07/032230.501235.00233.5013,0100.03%
2024/07/0200.001239.00240.00-12,910-0.03%
2024/06/2400.001229.96231.00-12,921-0.03%
2024/06/210230.000230.08230.5002,9360.00%
2024/06/2000.000231.50232.5002,9430.00%
2024/06/1900.001229.50230.50-13,001-0.03%
2024/06/1800.000229.00229.5003,0350.00%
2024/06/172227.000228.00228.0023,0930.06%
2024/06/1400.002.2230.90230.50-2.23,141-0.07%
2024/06/110.1225.0000.00226.500.13,1990.00%
2024/06/070224.5000.00222.5003,2110.00%
2024/05/241226.0000.00225.5013,0960.03%
2024/05/2200.000227.50230.5003,0390.00%
2024/05/2100.000219.00222.0002,9650.00%
2024/05/200.2218.5000.00218.500.22,9120.01%
2024/05/173226.464228.88220.00-12,817-0.03%
2024/05/151233.001234.00233.5002,6770.00%
2024/05/133233.160.1234.00229.5032,6200.11%
2024/05/0900.001221.50218.50-12,500-0.04%
2024/05/0800.003.2221.07221.00-3.22,483-0.13%
2024/05/062.2220.201221.50220.501.22,4520.05%
2024/05/032223.001222.51220.5012,4370.04%
2024/05/0200.001219.00219.00-12,410-0.04%
2024/04/2400.002211.50214.00-22,334-0.09%
2024/04/2200.004211.25212.00-42,337-0.17%
2024/04/1900.001206.50207.00-12,304-0.04%
2024/04/1800.001209.00208.00-12,265-0.04%
2024/04/161206.0000.00205.0012,2330.04%
2024/04/152208.5000.00207.0022,2010.09%
2024/04/091211.001210.00210.0002,2090.00%
2024/04/0800.000212.00211.0002,2080.00%
2024/04/0300.001213.00211.50-12,191-0.05%
2024/04/011215.001212.00212.0002,1830.00%
2024/03/2800.001218.00217.50-12,062-0.05%
2024/03/252210.002212.75211.5002,1930.00%
2024/03/223215.334.2213.26214.00-1.12,235-0.05%
2024/03/218223.0611223.41224.00-32,246-0.13%
2024/03/191215.0000.00215.0012,2000.05%
2024/03/151209.501211.50215.0002,1360.00%
2024/03/1400.001205.50209.00-12,059-0.05%
2024/03/1300.002209.25208.50-22,052-0.10%
2024/03/121205.004.5203.72206.00-3.52,062-0.17%
2024/03/0600.001199.00200.00-12,095-0.05%
2024/03/051197.0000.00199.0012,2350.04%
2024/02/2000.001200.00200.00-12,626-0.04%
2024/02/1900.001199.00199.50-12,641-0.04%
2024/02/150.1194.5000.00196.000.12,6800.00%
可成 相關文章