揚博 (2493)-元大-楊梅券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
109.0
漲跌
▲2.5
漲幅
+2.35%
成交量
2,376張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	29	109.26	29	110.50	109.00	0	1,790	0.00%
2024/11/21	35	108.54	35	108.16	106.50	0	1,752	0.00%
2024/11/20	19	106.50	19	107.50	108.50	0	1,724	0.00%
2024/11/19	120	105.55	120	106.18	106.00	0	1,712	0.00%	大買/大賣/
2024/11/18	0	0.00	2	103.50	103.00	-2	1,696	-0.12%
2024/11/15	7	108.21	5	106.00	106.00	2	1,679	0.12%
2024/11/14	4	111.88	3	109.00	109.00	1	1,647	0.06%
2024/11/13	5	108.50	5	112.00	113.00	0	1,616	0.00%
2024/11/11	29	113.95	29	109.95	109.50	0	1,545	0.00%
2024/11/08	38	120.52	46	116.67	117.00	-8	1,498	-0.53%
2024/11/07	52.1	118.35	60	120.38	119.50	-7.9	1,414	-0.56%
2024/11/06	39.1	118.17	39	118.17	117.00	0.1	1,379	0.01%
2024/11/05	29	118.79	29	119.52	118.00	0	1,344	0.00%
2024/11/04	30	120.85	30	122.67	117.50	0	1,271	0.00%
2024/11/01	42	119.90	36	121.03	122.00	6	1,037	0.58%
2024/10/30	24	115.46	22	115.41	115.00	2	935	0.21%
2024/10/29	5	109.00	5.1	109.49	110.00	-0.1	888	-0.01%
2024/10/28	4	112.00	6	113.50	112.00	-2	875	-0.23%
2024/10/25	24	115.65	24	114.90	115.00	0	852	0.00%
2024/10/24	20	117.28	29	117.22	117.00	-9	825	-1.09%
2024/10/23	13	117.38	11	116.64	114.50	2	744	0.27%
2024/10/22	19.1	121.47	16	119.97	120.00	3.1	697	0.44%
2024/10/21	20	114.83	16	113.53	115.50	4	605	0.66%
2024/10/18	3	106.33	3	105.50	105.50	0	562	0.00%
2024/10/17	6	110.67	10	109.65	109.50	-4	545	-0.73%
2024/10/16	1	107.50	1	112.00	114.50	0	519	0.00%
2024/10/15	7	110.94	3.1	112.40	108.50	3.9	472	0.83%
2024/10/14	3	107.67	5.1	105.99	107.50	-2.1	406	-0.52%
2024/10/11	14	101.24	4.7	101.31	101.50	9.3	337	2.76%
2024/10/09	0	0.00	0.2	95.73	95.40	-0.2	286	-0.07%
2024/10/07	0	0.00	11	92.32	96.30	-11	267	-4.12%
2024/09/27	5	88.50	0	0.00	88.90	5	254	1.97%
2024/09/25	0	89.10	0	0.00	89.20	0	263	0.00%
2024/09/24	6	88.27	0	0.00	88.20	6	263	2.28%
2024/09/20	1	88.80	0	0.00	88.50	1	262	0.38%
2024/09/16	3	90.63	0	0.00	88.30	3	262	1.14%
2024/09/13	0	0.00	1	90.00	90.00	-1	259	-0.39%
2024/09/04	1	85.70	0	0.00	84.80	1	259	0.39%
2024/08/15	1	86.60	0	0.00	86.50	1	288	0.35%
2024/08/07	5	79.70	0	0.00	79.50	5	300	1.67%
2024/07/29	0	0.00	1	83.60	83.50	-1	311	-0.32%
2024/07/19	0.1	88.60	0	0.00	87.50	0.1	299	0.03%
2024/07/18	0.2	90.20	0	0.00	89.30	0.2	296	0.07%
2024/07/15	0.1	91.00	0	0.00	91.10	0.1	309	0.03%
2024/07/12	0.1	93.00	0	0.00	92.10	0.1	308	0.02%
2024/07/10	1	91.70	0	0.00	91.70	1	319	0.31%
2024/07/09	0.1	91.60	0	0.00	92.40	0.1	328	0.03%
2024/07/08	0	0.00	0	98.76	97.10	0	352	-0.01%
2024/07/05	0	97.80	0.1	98.50	98.50	-0.1	355	-0.03%
2024/07/04	0	0.00	0.1	97.50	97.40	-0.1	351	-0.03%
2024/07/03	0	0.00	0.1	97.10	96.50	-0.1	349	-0.03%
2024/07/02	0	0.00	0.1	96.70	96.70	-0.1	349	-0.03%
2024/06/21	0	0.00	0.1	95.50	95.50	-0.1	397	-0.03%
2024/06/19	0.1	93.60	0	0.00	93.60	0.1	399	0.01%
2024/06/04	3	94.70	0	0.00	94.50	3	452	0.66%
2024/06/03	0	0.00	0.2	95.25	95.30	-0.2	452	-0.04%
2024/05/30	0.1	92.60	0	0.00	92.10	0.1	442	0.01%
2024/05/29	0	0.00	0	92.80	93.10	0	445	0.00%
2024/05/27	0.1	92.70	20	92.84	92.00	-20	453	-4.40%
2024/05/24	0.1	91.60	18	91.50	91.40	-17.9	457	-3.92%
2024/05/23	0	0.00	6	91.80	91.50	-6	462	-1.30%
2024/05/22	1	92.80	8	92.90	92.80	-7	465	-1.50%
2024/05/21	0	0.00	10	92.70	92.30	-10	470	-2.13%
2024/05/20	0	0.00	8	93.55	93.90	-8	478	-1.67%
2024/05/17	0	0.00	8	93.00	93.30	-8	490	-1.63%
2024/05/16	0	0.00	8	92.89	92.70	-8	492	-1.62%
2024/05/15	0	0.00	8	92.00	91.80	-8	494	-1.62%
2024/05/14	0.1	91.00	4	90.70	91.00	-3.9	498	-0.78%
2024/05/13	0.1	91.50	8	91.60	90.70	-7.9	501	-1.57%
2024/05/10	0	0.00	6	93.20	92.20	-6	503	-1.19%
2024/05/09	1.1	93.52	4	93.90	93.00	-3	500	-0.59%
2024/05/07	2	98.50	0	0.00	98.70	2	489	0.41%
2024/05/06	2	99.60	0	99.60	98.90	2	498	0.40%
2024/05/03	4	99.55	0	0.00	99.00	4	495	0.81%
2024/05/02	8	98.84	0	0.00	99.50	8	493	1.62%
2024/04/30	0	0.00	0	98.65	98.90	0	496	0.00%
2024/04/25	0	0.00	0	97.30	97.20	0	492	0.00%
2024/04/23	0	0.00	0	94.30	94.50	0	491	0.00%
2024/04/22	0.1	93.00	0	0.00	93.30	0.1	492	0.02%
2024/04/19	0.2	95.60	0	0.00	95.00	0.2	486	0.03%
2024/04/18	1	98.30	0	98.37	98.30	1	474	0.21%
2024/04/17	1	98.20	0	0.00	99.00	1	471	0.21%
2024/04/16	0.1	98.00	1	99.20	97.70	-1	466	-0.20%
2024/04/15	2	101.50	0	103.00	101.50	2	452	0.44%
2024/04/12	0	0.00	1	106.50	106.00	-1	441	-0.23%
2024/04/11	3	99.57	2	100.50	101.00	1	414	0.24%
2024/04/10	2	96.70	3	96.87	95.90	-1	399	-0.25%
2024/04/09	10	96.56	0	0.00	96.10	10	398	2.51%
2024/04/08	16	95.80	0	0.00	96.40	16	401	3.99%
2024/04/03	16	94.90	0	0.00	94.60	16	397	4.03%
2024/04/02	2	95.10	0	0.00	95.90	2	394	0.51%
2024/04/01	0	0.00	36	96.62	96.10	-36	385	-9.34%
2024/03/29	0	0.00	6	88.95	89.10	-6	355	-1.69%
2024/03/26	0	90.35	0	0.00	89.00	0	349	0.00%
2024/03/22	0	0.00	1	91.60	91.50	-1	346	-0.29%
2024/03/20	0	91.33	0	0.00	90.00	0	345	0.00%
2024/03/19	0	91.90	0	0.00	91.70	0	356	0.00%
2024/03/15	1	88.80	0	0.00	88.50	1	352	0.28%
2024/03/14	1	91.20	1	90.00	89.30	0	349	0.00%
2024/03/12	4	88.60	0	0.00	88.70	4	340	1.18%
2024/03/11	2	89.30	0	0.00	88.40	2	341	0.59%
2024/03/08	3	89.87	0	0.00	88.40	3	342	0.88%
2024/03/07	2	91.80	0	0.00	91.20	2	335	0.60%
2024/03/06	0	0.00	0	91.00	91.30	0	334	0.00%
2024/03/05	2	90.00	0	0.00	90.60	2	334	0.60%
2024/03/04	4	90.45	0	0.00	89.90	4	332	1.20%
2024/03/01	8.1	91.50	0	0.00	90.30	8.1	329	2.44%
2024/02/29	4	92.65	0	0.00	92.90	4	323	1.23%
2024/02/27	2	92.10	1	91.80	91.80	1	323	0.31%
2024/02/23	0	0.00	1	92.50	91.70	-1	327	-0.30%
2024/02/22	3	91.53	0	0.00	92.50	3	325	0.92%
2024/02/20	7.1	89.35	22	91.14	88.30	-15	317	-4.70%
2024/02/15	0	0.00	2	85.80	85.70	-2	306	-0.65%
2024/02/05	13	85.35	0	0.00	85.90	13	303	4.28%
2024/02/02	10.1	85.06	0	0.00	84.00	10.1	308	3.26%
2024/01/31	0	0.00	18	85.93	86.00	-18	301	-5.97%
2024/01/24	1	81.60	11	81.62	81.60	-10	281	-3.55%
2024/01/22	0	0.00	5	80.70	80.90	-5	287	-1.74%
2024/01/16	0.1	79.90	1	79.80	79.80	-0.9	297	-0.30%
2024/01/12	0.1	80.20	0	0.00	80.10	0.1	305	0.03%
2024/01/10	2	79.60	0	0.00	81.40	2	332	0.60%
2024/01/05	1.1	80.49	0	0.00	79.60	1.1	346	0.30%
2024/01/02	0	0.00	3	80.13	81.20	-3	392	-0.76%
2023/12/26	1	79.50	0	0.00	79.50	1	404	0.25%
2023/12/15	0	0.00	0.1	78.90	79.30	-0.1	442	-0.02%
2023/12/14	0.1	81.00	0	0.00	81.10	0.1	441	0.02%
2023/11/29	0	77.00	0	0.00	76.10	0	499	0.00%
2023/11/28	0	76.20	0	0.00	75.70	0	500	0.00%
2023/11/22	0	77.20	0	0.00	77.80	0	497	0.00%
2023/11/21	0	75.90	0	0.00	76.20	0	493	0.00%
2023/11/17	0	0.00	1	75.20	75.70	-1	496	-0.20%
2023/11/10	0	0.00	1	73.80	73.70	-1	516	-0.19%
2023/11/07	1	73.00	0	0.00	73.00	1	533	0.19%
2023/10/26	1	72.80	0	0.00	72.70	1	546	0.18%
2023/10/24	0	0.00	2	73.80	74.30	-2	543	-0.37%
2023/10/23	1	72.80	0	0.00	72.30	1	544	0.18%
2023/10/20	1	72.40	1	73.80	73.80	0	541	0.00%
2023/10/19	9	74.20	0	0.00	73.00	9	540	1.66%
2023/10/18	0	0.00	2	75.40	74.40	-2	545	-0.37%
2023/10/13	0	0.00	5	76.12	75.70	-5	529	-0.94%
2023/10/11	2	74.50	7	73.74	74.50	-5	512	-0.98%
2023/10/06	2	69.90	0	0.00	69.70	2	490	0.41%
2023/09/26	1	75.70	38	75.56	75.10	-37	491	-7.52%
2023/09/25	0	0.00	30	73.60	72.80	-30	483	-6.20%
2023/09/19	6	77.60	0	0.00	75.10	6	470	1.27%
2023/09/18	0	0.00	25	76.54	76.10	-25	465	-5.37%
2023/09/15	0	0.00	10	74.90	73.90	-10	450	-2.22%
2023/09/14	7	73.51	51	73.68	73.90	-44	446	-9.84%
2023/09/13	0	0.00	45.1	72.13	73.50	-45.1	449	-10.03%
2023/09/12	0	0.00	60	70.28	70.60	-60	439	-13.66%
2023/09/11	7	72.20	42	70.70	70.00	-35	437	-8.01%
2023/09/08	5	70.70	98	70.32	70.50	-93	427	-21.76%
2023/09/07	0	0.00	20	70.01	69.50	-20	424	-4.71%
2023/09/06	1	70.40	10	69.70	69.90	-9	433	-2.08%
2023/09/05	3	68.70	0	0.00	68.70	3	425	0.71%
2023/09/04	5	68.32	40	67.85	69.00	-35	422	-8.28%
2023/08/24	0	0.00	45	67.08	67.20	-45	462	-9.73%
2023/08/23	15	66.34	15	66.63	65.70	0	462	0.00%
2023/08/22	15	67.07	5	67.00	66.20	10	463	2.16%
2023/08/21	15	67.03	5	66.80	67.00	10	465	2.15%
2023/08/18	0	0.00	10	67.80	66.40	-10	462	-2.16%
2023/08/17	0	0.00	0.1	67.00	67.60	-0.1	456	-0.02%
2023/08/16	0.1	65.20	5	65.40	65.70	-4.9	442	-1.11%
2023/08/15	0	0.00	1	65.10	66.30	-1	437	-0.23%
2023/08/11	1	64.20	0	0.00	62.60	1	429	0.23%
2023/08/07	0	0.00	1	62.20	62.10	-1	450	-0.22%
2023/07/21	6	64.60	0	0.00	65.50	6	424	1.41%
2023/07/20	5	61.92	0	0.00	62.60	5	411	1.22%
2023/07/10	10	64.30	0	0.00	64.50	10	381	2.62%
2023/07/03	10	66.62	0	0.00	67.10	10	355	2.81%
2023/06/15	0	0.00	0	67.30	67.00	0	347	0.00%
2023/06/07	0	0.00	5	70.20	69.50	-5	337	-1.48%
2023/06/02	5	69.00	0	0.00	68.50	5	337	1.48%
2023/06/01	0	0.00	20	68.60	70.50	-20	324	-6.17%
2023/05/30	0	0.00	21	65.62	66.60	-21	296	-7.09%
2023/05/29	1	63.80	30.1	64.24	64.00	-29.1	297	-9.78%
2023/05/26	0	0.00	30.1	63.07	63.00	-30.1	294	-10.20%
2023/05/25	0	0.00	20	61.90	62.50	-20	293	-6.83%
2023/05/24	0	0.00	0.1	61.00	61.70	-0.1	290	-0.03%
2023/05/23	0	0.00	25	60.51	60.60	-25	296	-8.44%
2023/05/22	0	0.00	13	59.90	59.80	-13	295	-4.42%
2023/05/19	0	0.00	20	59.80	59.60	-20	294	-6.80%
2023/05/18	5	60.08	20	60.00	59.70	-15	291	-5.15%
2023/05/17	0	59.10	20.1	59.40	59.50	-20.1	284	-7.06%
2023/05/16	0	0.00	40	57.94	58.10	-40	277	-14.39%
2023/05/15	0	56.70	2	56.80	56.50	-2	268	-0.74%
2023/05/12	0	0.00	6	57.50	57.30	-6	267	-2.25%
2023/05/11	2	55.86	75	56.83	57.20	-73	252	-28.92%
2023/05/10	0	0.00	25	53.56	53.50	-25	233	-10.72%
2023/05/08	0	0.00	6	53.50	53.40	-6	240	-2.50%
2023/05/05	0	0.00	10	53.70	53.80	-10	243	-4.11%
2023/05/04	0	0.00	50	53.70	53.60	-50	247	-20.24%
2023/05/03	0	0.00	10	53.50	53.30	-10	250	-3.98%
2023/05/02	0	0.00	60	53.52	53.60	-60	252	-23.78%
2023/04/28	0	0.00	50	53.36	53.30	-50	253	-19.69%
2023/04/27	0	0.00	4	52.73	52.60	-4	253	-1.58%
2023/04/26	0.1	52.50	10	52.30	52.70	-9.9	258	-3.84%
2023/04/25	0.1	52.60	0	0.00	52.60	0.1	259	0.04%
2023/04/24	0	0.00	4	53.30	53.20	-4	261	-1.53%
2023/04/21	0	0.00	5	53.10	52.60	-5	270	-1.85%
2023/04/20	0.1	53.70	47	53.66	53.60	-46.9	271	-17.28%
2023/04/19	0	0.00	18	53.70	53.60	-18	273	-6.59%
2023/04/14	0	0.00	70	54.04	54.30	-70	270	-25.87%
2023/04/13	0	0.00	30	53.60	53.50	-30	266	-11.26%
2023/04/12	0	0.00	40	53.20	53.30	-40	264	-15.10%
2023/04/11	0	0.00	22	52.76	52.60	-22	262	-8.38%
2023/04/10	0.1	52.70	0	0.00	52.70	0.1	260	0.03%
2023/04/06	0.1	53.00	0	0.00	52.80	0.1	258	0.04%
2023/03/30	0	0.00	15	53.96	53.60	-15	250	-6.00%
2023/03/28	0	0.00	28	52.54	52.30	-28	248	-11.28%
2023/03/27	0	0.00	22	53.59	53.10	-22	243	-9.03%
2023/03/23	50	55.12	4	54.50	54.10	46	237	19.35%
2023/03/15	0	0.00	0	52.70	52.40	0	213	0.00%
2023/03/09	0	0.00	12	54.23	54.30	-12	203	-5.88%
2023/03/08	0	0.00	57	54.10	53.90	-57	200	-28.38%
2023/03/06	0	51.80	0	0.00	51.80	0	190	0.00%
2023/03/01	2	52.40	60	52.34	52.00	-58	188	-30.79%
2023/02/24	0	0.00	78	50.99	51.40	-78	176	-44.32%
2023/02/23	0	0.00	40	50.50	50.40	-40	171	-23.36%
2023/02/22	0	0.00	16	50.10	49.80	-16	168	-9.52%
2023/02/21	0	0.00	42	49.54	51.50	-42	165	-25.38%
2023/02/20	0	0.00	40	48.54	48.50	-40	157	-25.39%
2023/02/17	0	0.00	20	48.60	48.55	-20	155	-12.86%
2023/02/16	0	0.00	14	48.65	48.65	-14	155	-9.02%
2023/02/14	0	0.00	40	48.86	48.85	-40	155	-25.65%
2023/02/13	0	0.00	10	47.80	47.90	-10	153	-6.50%
2023/02/09	0	0.00	10	49.00	48.70	-10	151	-6.60%
2023/02/06	0	0.00	20	49.40	49.40	-20	140	-14.25%
2023/02/03	0	0.00	50	49.08	49.20	-50	138	-35.99%
2023/02/02	0	0.00	50	48.40	48.45	-50	134	-37.11%
2023/02/01	0	0.00	50	47.66	48.00	-50	130	-38.18%
2023/01/31	0	0.00	10	46.72	46.70	-10	126	-7.90%
2023/01/30	0	0.00	20	46.70	46.70	-20	124	-16.00%
2023/01/17	0	0.00	10	46.60	46.55	-10	122	-8.18%
2023/01/16	0	0.00	20	46.65	46.90	-20	120	-16.55%
2023/01/13	0	0.00	10	46.00	46.00	-10	116	-8.56%
2023/01/12	0	0.00	15	46.00	46.15	-15	115	-12.94%
2023/01/11	0	0.00	25	45.84	46.00	-25	112	-22.26%
2023/01/10	0	0.00	20	45.06	45.25	-20	103	-19.30%
2023/01/09	0	0.00	10	44.00	44.35	-10	99	-10.09%
2023/01/06	0	0.00	20	43.58	43.85	-20	97	-20.60%
2023/01/04	0	0.00	10	43.40	43.45	-10	101	-9.88%
2023/01/03	0	0.00	3	43.40	43.30	-3	105	-2.85%
2022/12/30	0	0.00	1	43.40	43.25	-1	105	-0.95%
2022/12/28	0	0.00	5	43.30	43.20	-5	105	-4.72%
2022/12/26	0	0.00	5	43.40	43.25	-5	106	-4.68%
2022/12/19	0	0.00	20	43.35	43.35	-20	114	-17.53%
2022/12/16	0	0.00	18	43.45	43.40	-18	114	-15.67%
2022/12/13	0	0.00	4	43.60	43.40	-4	114	-3.50%
2022/12/09	0	0.00	7	43.49	43.55	-7	113	-6.16%
2022/12/07	0	0.00	20	43.10	42.90	-20	113	-17.69%
2022/12/06	0	0.00	10	42.90	42.90	-10	111	-8.95%
2022/12/05	0	0.00	20	42.87	42.95	-20	112	-17.79%
2022/12/02	0	0.00	30	42.53	42.55	-30	110	-27.15%
2022/12/01	0	0.00	30	42.47	42.55	-30	111	-26.79%
2022/11/30	0	0.00	20	42.40	42.40	-20	112	-17.83%
2022/11/29	0	0.00	25	42.30	42.30	-25	113	-22.10%
2022/11/28	0	0.00	14	42.26	42.30	-14	113	-12.36%
2022/11/25	0	0.00	100	42.25	42.25	-100	116	-85.89%
2022/11/21	0	0.00	20	42.30	42.05	-20	120	-16.62%
2022/11/18	0	0.00	20	42.10	41.95	-20	121	-16.52%
2022/11/17	0	0.00	80	42.01	42.10	-80	121	-66.11%
2022/11/16	0	0.00	10	42.20	42.10	-10	119	-8.40%
2022/11/15	0	0.00	20	42.20	42.20	-20	118	-16.89%
2022/11/14	0	0.00	40	42.30	42.25	-40	121	-33.02%
2022/11/11	0	0.00	10	42.30	42.25	-10	120	-8.30%
2022/10/11	0	0.00	2	40.20	39.95	-2	197	-1.01%
2022/09/21	0	0.00	11	41.20	41.05	-11	317	-3.47%
2022/09/20	0	0.00	72	41.35	41.35	-72	317	-22.71%
2022/09/19	0	0.00	20	41.20	41.30	-20	317	-6.29%
2022/09/15	0	0.00	116	42.08	42.00	-116	317	-36.59%	大賣/鉅額交易
2022/08/26	0	0.00	40	42.20	42.30	-40	322	-12.42%
2022/08/24	0	0.00	20	42.00	41.95	-20	321	-6.23%
2022/08/19	0	0.00	10	42.05	42.15	-10	320	-3.12%
2022/08/17	0	0.00	28	42.77	42.60	-28	318	-8.79%
2022/08/16	0	0.00	10	42.80	42.75	-10	317	-3.15%
2022/08/15	0	0.00	17	42.86	42.65	-17	315	-5.39%
2022/08/12	0	0.00	40	42.26	42.35	-40	312	-12.79%
2022/08/08	0	0.00	0.1	42.75	42.95	-0.1	298	-0.03%
2022/08/01	0	0.00	120	43.32	43.25	-120	295	-40.62%	大賣/鉅額交易
2022/07/27	0	0.00	50	43.35	43.50	-50	287	-17.38%
2022/07/25	0	0.00	70	43.41	43.40	-70	281	-24.85%
2022/07/20	4	41.90	2	41.90	42.00	2	270	0.74%
2022/07/19	0	0.00	3	42.23	42.20	-3	263	-1.14%
2022/07/15	1	40.00	0	0.00	40.30	1	250	0.40%
2022/07/14	0	0.00	1	40.25	40.45	-1	246	-0.41%
2022/07/08	0	0.00	5	44.30	44.30	-5	182	-2.74%
2022/07/01	0	0.00	5	40.14	39.85	-5	146	-3.41%
2022/06/27	0	0.00	9	42.20	42.10	-9	164	-5.46%
2022/06/24	0	0.00	1	41.95	42.15	-1	164	-0.61%
2022/06/17	1	41.95	0	0.00	42.15	1	171	0.58%
2022/06/10	0	0.00	20	42.48	42.65	-20	172	-11.58%
2022/06/09	0	0.00	21	42.72	42.75	-21	172	-12.16%
2022/05/16	0	0.00	1	41.30	41.25	-1	230	-0.43%
2022/04/26	2	40.90	0	0.00	40.85	2	265	0.75%
2022/04/22	0.1	41.90	10	42.00	42.15	-9.9	263	-3.76%
2022/04/21	0	0.00	10	42.25	42.10	-10	265	-3.76%
2022/04/20	0	0.00	10	42.15	42.15	-10	265	-3.77%
2022/04/19	0	0.00	10	41.85	41.90	-10	265	-3.77%
2022/04/18	0	0.00	1	41.65	41.60	-1	265	-0.38%
2022/04/15	0	0.00	6	42.10	42.00	-6	264	-2.27%
2022/04/13	0	42.45	0	0.00	42.40	0	266	0.00%
2022/04/12	1	42.05	0	0.00	42.10	1	264	0.38%
2022/04/11	0	42.00	0	0.00	42.15	0	266	0.00%
2022/04/08	0	0.00	10	42.37	42.40	-10	265	-3.76%
2022/04/07	0	41.80	0	0.00	41.65	0	263	0.00%
2022/04/01	0	0.00	11	42.27	42.35	-11	257	-4.27%
2022/03/31	5	42.10	10	42.00	42.00	-5	252	-1.98%
2022/03/25	0	0.00	10	40.95	41.00	-10	238	-4.20%
2022/03/23	3	40.45	0	0.00	40.50	3	232	1.29%
2022/03/18	0	40.05	0	0.00	40.05	0	230	0.00%
2022/03/09	5	39.95	0	0.00	39.85	5	225	2.22%
2022/03/08	1	39.80	0	0.00	39.90	1	224	0.45%
2022/03/07	5	40.00	10	40.05	39.95	-5	220	-2.27%
2022/03/04	0	0.00	10	40.20	40.15	-10	215	-4.65%
2022/03/03	0	0.00	10	40.30	40.30	-10	216	-4.62%
2022/03/02	0	0.00	13	40.13	40.25	-13	217	-5.98%
2022/03/01	0	0.00	10	40.80	40.15	-10	214	-4.67%
2022/02/25	0	0.00	10	40.05	40.20	-10	208	-4.79%
2022/02/24	0	0.00	10	40.25	40.00	-10	206	-4.84%
2022/02/23	0	0.00	10	40.10	40.70	-10	203	-4.92%
2022/02/22	0	0.00	12	39.82	39.95	-12	196	-6.11%
2022/02/21	0	0.00	10	39.85	39.95	-10	193	-5.16%
2022/02/18	0	0.00	10	39.70	39.80	-10	190	-5.24%
2022/02/17	2	40.10	10	40.10	40.05	-8	183	-4.35%
2022/01/26	0	39.00	0	0.00	38.15	0	152	0.00%
2022/01/24	2	37.80	0	0.00	37.95	2	153	1.30%
2022/01/04	0	0.00	1	38.50	38.90	-1	149	-0.67%
2021/12/17	5	37.70	0	0.00	37.75	5	184	2.71%
2021/11/22	0	0.00	1	37.85	37.85	-1	397	-0.25%
2021/11/15	4	38.00	0	0.00	37.95	4	404	0.99%
2021/11/11	1	38.10	0	0.00	38.20	1	409	0.24%
2021/11/02	0	0.00	1	37.85	38.00	-1	429	-0.23%
2021/11/01	0	38.60	0	0.00	38.15	0	428	0.00%
2021/10/28	0	39.00	0	0.00	38.65	0	431	0.00%
2021/10/13	0	0.00	1	37.25	37.45	-1	477	-0.21%
2021/10/04	1	37.90	0	0.00	37.70	1	491	0.20%
2021/09/23	0.3	40.40	0	0.00	40.55	0.3	564	0.05%
2021/09/16	0	0.00	1	41.00	40.70	-1	571	-0.18%
2021/09/15	0	0.00	1	42.05	41.65	-1	569	-0.18%
2021/09/13	0	0.00	2	41.00	41.05	-2	551	-0.36%
2021/09/10	1	41.65	0	0.00	41.55	1	548	0.18%
2021/09/06	6.1	41.84	6	42.22	42.10	0.1	536	0.01%
2021/09/03	2	40.55	0	0.00	41.20	2	481	0.42%
2021/08/25	0	0.00	6	38.60	38.65	-6	430	-1.40%
2021/08/23	1	38.15	1	38.55	38.60	0	437	0.00%
2021/08/19	0	38.65	0	0.00	38.50	0	438	0.00%
2021/08/18	6	38.50	0	0.00	38.65	6	437	1.37%
2021/08/05	0	0.00	2	39.30	39.35	-2	471	-0.42%
2021/08/04	0	0.00	2	39.25	39.30	-2	500	-0.40%
2021/07/29	0	0.00	1	38.80	38.95	-1	544	-0.18%
2021/07/28	0	0.00	1	38.90	38.90	-1	550	-0.18%
2021/07/27	0	0.00	4	38.95	39.20	-4	568	-0.70%
2021/07/26	0	0.00	13	39.17	39.10	-13	585	-2.22%
2021/07/20	0	0.00	3	38.05	38.20	-3	633	-0.47%
2021/07/13	0	0.00	1	37.65	37.60	-1	660	-0.15%
2021/07/09	0	0.00	16	37.40	37.60	-16	679	-2.36%
2021/07/08	12	37.26	0	0.00	37.35	12	697	1.72%
2021/07/07	0.1	39.65	1	39.40	39.65	-0.9	691	-0.14%
2021/07/06	2	39.65	1	39.75	39.70	1	698	0.14%
2021/07/05	8	39.95	0	0.00	39.95	8	693	1.15%
2021/07/02	2	39.68	0	0.00	39.60	2	683	0.29%
2021/07/01	11	39.27	1	39.50	39.40	10	681	1.47%
2021/06/30	2	39.50	4	39.50	39.45	-2	693	-0.29%
2021/06/17	1	38.80	0	0.00	39.00	1	751	0.13%
2021/06/15	0	0.00	10	38.85	38.90	-10	783	-1.28%
2021/05/24	0	37.15	0	0.00	36.45	0	840	0.00%
2021/05/18	0	0.00	2	36.28	36.50	-2	846	-0.24%
2021/05/17	1	35.20	1	35.50	35.40	0	848	0.00%
2021/05/13	0	0.00	1	37.10	36.50	-1	829	-0.12%
2021/05/11	5	37.41	0	0.00	37.00	5	783	0.64%
2021/05/10	7	38.20	0	0.00	38.25	7	760	0.92%
2021/05/07	0.1	38.45	0	0.00	38.45	0.1	758	0.02%
2021/05/06	0	0.00	10	37.85	37.85	-10	753	-1.33%
2021/04/27	5	41.72	0	0.00	41.10	5	693	0.72%
2021/04/26	1.3	40.96	2	40.73	41.00	-0.7	682	-0.10%
2021/04/23	1	39.65	0	0.00	39.90	1	662	0.15%
2021/04/22	1	40.00	3	40.50	39.85	-2	672	-0.30%
2021/04/20	2.1	40.25	1	40.20	40.30	1.1	673	0.16%
2021/04/19	0	0.00	20	40.00	40.10	-20	683	-2.93%
2021/04/15	0	0.00	5	40.30	40.35	-5	718	-0.70%
2021/04/14	10	38.95	14	38.77	39.55	-4	735	-0.54%
2021/04/13	6	39.78	2	40.13	39.65	4	735	0.54%
2021/04/12	5	39.76	0	0.00	39.55	5	772	0.65%
2021/04/08	0.4	40.99	0	0.00	40.70	0.4	746	0.05%
2021/04/07	0	43.85	0	0.00	40.10	0	734	0.00%
2021/04/06	6	40.00	0	0.00	39.90	6	728	0.82%
2021/04/01	0	0.00	10	39.55	39.55	-10	713	-1.40%
2021/03/30	0	38.80	2	38.45	38.65	-2	688	-0.29%
2021/03/29	0	0.00	12	38.23	38.20	-12	681	-1.76%
2021/03/26	0	38.00	0	0.00	37.85	0	672	0.00%
2021/03/24	5	38.05	2	38.10	38.10	3	659	0.45%
2021/03/22	0.1	37.95	0	0.00	38.25	0.1	647	0.02%
2021/03/19	0	0.00	10	37.55	37.60	-10	637	-1.57%
2021/03/18	0	0.00	102	37.25	37.35	-102	625	-16.31%	大賣/鉅額交易
2021/03/16	0	0.00	1	36.80	36.80	-1	598	-0.17%
2021/03/15	0.3	36.90	0	0.00	36.50	0.3	594	0.05%
2021/03/11	2	36.05	0	0.00	36.05	2	592	0.34%
2021/03/10	0	35.90	1	35.80	35.80	-1	640	-0.16%
2021/03/09	1	34.80	0	0.00	35.00	1	662	0.15%
2021/03/04	0	0.00	1	35.25	35.30	-1	663	-0.15%
2021/02/26	0	0.00	5	35.00	35.25	-5	661	-0.76%
2021/02/22	0	0.00	10	34.84	34.80	-10	650	-1.54%
2021/02/19	0	0.00	5	34.75	34.75	-5	646	-0.77%
2021/01/21	2	34.20	1	34.55	34.20	1	676	0.15%
2021/01/20	3	34.40	0	0.00	34.15	3	676	0.44%
2021/01/15	4	34.69	0	0.00	34.60	4	666	0.60%
2021/01/13	2	35.20	0	0.00	35.15	2	656	0.30%
2021/01/11	0.2	35.54	1	36.20	35.95	-0.8	740	-0.11%
2021/01/07	0	0.00	2	35.40	35.05	-2	722	-0.28%
2021/01/06	1	34.35	0	0.00	34.45	1	698	0.14%
2021/01/05	6	34.54	0	0.00	34.95	6	682	0.88%
2021/01/04	0	0.00	4	33.85	34.00	-4	649	-0.62%
2020/12/16	1.1	33.95	0	0.00	33.80	1.1	946	0.12%
2020/12/15	0	0.00	4	34.10	33.95	-4	976	-0.41%
2020/12/07	1	33.85	0	0.00	33.90	1	966	0.10%
2020/12/04	4	34.55	4	34.55	34.55	0	953	0.00%
2020/12/03	0	0.00	1	34.25	34.90	-1	894	-0.11%
2020/11/25	3	33.33	0	0.00	33.25	3	859	0.35%
2020/11/17	0	0.00	10	33.05	33.05	-10	855	-1.17%
2020/11/16	0	0.00	1	33.00	33.05	-1	866	-0.12%
2020/11/13	0	0.00	1	32.90	32.80	-1	869	-0.12%
2020/11/11	0	0.00	1	32.90	32.90	-1	868	-0.12%
2020/11/05	0	0.00	1	33.55	33.55	-1	858	-0.12%
2020/11/02	1	33.10	0	0.00	33.25	1	882	0.11%
2020/10/22	0	0.00	10	34.37	34.30	-10	997	-1.00%
2020/10/19	10	34.26	0	0.00	34.00	10	987	1.01%
2020/10/16	0	0.00	7	34.35	34.80	-7	901	-0.78%
2020/10/15	1	34.20	0	0.00	34.10	1	878	0.11%
2020/10/14	2	34.10	0	0.00	34.00	2	875	0.23%
2020/10/12	2	34.20	0	0.00	34.20	2	879	0.23%
2020/10/08	3	33.70	0	0.00	33.70	3	872	0.34%
2020/10/07	0	0.00	10	33.48	33.50	-10	877	-1.14%
2020/10/06	1	33.35	5	33.25	33.25	-4	895	-0.45%
2020/10/05	7	33.45	0	0.00	33.40	7	921	0.76%
2020/09/30	3	34.10	0	0.00	34.25	3	972	0.31%
2020/09/29	5	34.09	2	33.85	34.50	3	1,012	0.30%
2020/09/25	0	0.00	12	32.25	32.10	-12	1,029	-1.17%
2020/09/24	5	33.15	0	0.00	33.10	5	1,049	0.48%
2020/09/23	7	33.65	0	0.00	33.90	7	1,054	0.66%
2020/09/22	0	0.00	11	34.90	34.20	-11	1,045	-1.05%
2020/09/21	11	33.60	2	33.83	34.20	9	944	0.95%
2020/09/18	6	33.25	0	0.00	33.60	6	911	0.66%
2020/09/17	0	0.00	6	32.60	32.65	-6	886	-0.68%
2020/09/16	0	0.00	5	32.30	32.35	-5	894	-0.56%
2020/09/15	5	32.05	0	0.00	31.95	5	909	0.55%
2020/09/14	0	0.00	5	31.70	31.70	-5	925	-0.54%
2020/09/11	6	31.45	0	0.00	31.50	6	930	0.64%
2020/09/08	5	32.36	0	0.00	32.35	5	960	0.52%
2020/09/07	7	32.49	0	0.00	32.55	7	983	0.71%
2020/09/04	0	0.00	2	32.00	32.10	-2	1,042	-0.19%
2020/09/03	0	0.00	10	32.10	32.15	-10	1,059	-0.94%
2020/09/02	5	31.90	4	31.85	31.85	1	1,097	0.09%
2020/09/01	5	31.90	0	0.00	31.80	5	1,174	0.43%
2020/08/27	6	31.75	0	0.00	31.80	6	1,228	0.49%
2020/08/20	0	0.00	1	30.55	30.55	-1	1,375	-0.07%
2020/08/12	0	0.00	4	32.40	32.45	-4	1,580	-0.25%
2020/08/11	5	32.90	0	0.00	32.80	5	1,627	0.31%
2020/08/10	0	0.00	6	32.72	32.85	-6	1,651	-0.36%
2020/08/06	5	33.30	1	33.20	33.30	4	1,724	0.23%
2020/08/05	5	33.95	0	0.00	34.00	5	1,777	0.28%
2020/07/30	0	0.00	10	32.65	32.60	-10	1,893	-0.53%
2020/07/28	2	33.50	2	34.25	32.65	0	1,882	0.00%
2020/07/23	7	32.10	0	0.00	32.35	7	1,782	0.39%
2020/07/20	0	0.00	1	31.35	31.70	-1	1,773	-0.06%
2020/07/16	3	31.70	11	31.91	32.15	-8	1,762	-0.45%
2020/07/15	2	31.98	0	0.00	31.70	2	1,755	0.11%
2020/07/14	0	0.00	35	32.05	32.05	-35	1,750	-2.00%
2020/07/13	0	0.00	36	32.14	32.10	-36	1,740	-2.07%
2020/07/10	3	32.80	31	32.50	32.45	-28	1,728	-1.62%
2020/07/09	3	34.03	0	0.00	33.80	3	1,700	0.18%
2020/07/08	70	36.69	0	0.00	36.95	70	1,642	4.26%
2020/07/07	6	36.64	70	36.76	36.60	-64	1,596	-4.01%
2020/07/06	2	37.40	2	37.35	37.30	0	1,552	0.00%
2020/07/03	1	36.85	4	36.38	36.95	-3	1,510	-0.20%
2020/07/02	0	0.00	1	36.00	36.15	-1	1,478	-0.07%
2020/07/01	1	35.55	0	0.00	35.70	1	1,466	0.07%
2020/06/30	1	35.25	0	0.00	35.25	1	1,452	0.07%
2020/06/22	1	35.65	0	0.00	35.65	1	1,442	0.07%
2020/06/19	0	0.00	1	35.35	35.35	-1	1,444	-0.07%
2020/06/16	0	0.00	2	34.85	35.05	-2	1,422	-0.14%
2020/06/12	1	32.90	0	0.00	34.05	1	1,418	0.07%
2020/06/11	1	35.00	1	34.95	34.05	0	1,400	0.00%
2020/06/10	0	0.00	3	35.80	35.85	-3	1,339	-0.22%
2020/06/09	0	0.00	1	36.70	36.15	-1	1,329	-0.08%
2020/06/08	2	36.60	7	35.51	36.60	-5	1,294	-0.39%
2020/06/03	0	0.00	4	35.05	35.05	-4	1,186	-0.34%
2020/05/29	4	34.50	1	34.60	34.65	3	1,091	0.27%
2020/05/27	3	34.90	21	34.94	34.90	-18	1,035	-1.74%
2020/05/26	0	0.00	3	35.32	35.15	-3	1,007	-0.30%
2020/05/25	1	34.60	0	0.00	34.80	1	952	0.10%
2020/05/22	4	34.53	28	34.55	34.60	-24	930	-2.58%
2020/05/21	2	34.03	3	34.35	34.50	-1	857	-0.12%
2020/05/20	3	33.75	0	0.00	33.60	3	814	0.37%
2020/05/18	22	33.79	3	34.05	33.65	19	761	2.50%
2020/05/15	0	0.00	2	32.75	33.30	-2	709	-0.28%
2020/05/14	4	33.41	0	0.00	32.90	4	677	0.59%
2020/05/13	11	33.31	1	33.90	34.00	10	635	1.57%
2020/05/12	4	33.13	2	33.03	33.60	2	588	0.34%
2020/05/11	28	32.24	1	32.00	32.20	27	521	5.18%
2020/05/08	49	31.25	1	31.20	31.00	48	452	10.60%
2020/05/07	0	0.00	4	29.18	29.30	-4	380	-1.05%
2020/04/30	0	0.00	20	29.05	29.05	-20	366	-5.45%
2020/04/27	1	28.65	0	0.00	28.80	1	362	0.28%
2020/04/23	0	0.00	3	28.27	28.40	-3	358	-0.84%
2020/04/22	1	27.80	0	0.00	28.10	1	356	0.28%
2020/04/21	5	28.00	0	0.00	28.00	5	354	1.41%
2020/04/17	0	0.00	1	28.55	28.65	-1	344	-0.29%
2020/04/16	0	0.00	1	28.70	28.70	-1	336	-0.30%
2020/04/15	31	28.67	0	0.00	28.65	31	331	9.34%
2020/04/14	10	28.30	0	0.00	28.40	10	322	3.10%
2020/04/13	10	27.80	0	0.00	27.70	10	315	3.17%
2020/04/10	0	0.00	2	27.55	27.65	-2	309	-0.65%
2020/04/09	5	27.20	0	0.00	27.30	5	303	1.65%
2020/03/27	0	0.00	7	26.47	26.40	-7	263	-2.66%
2020/03/24	0	0.00	1	23.80	23.95	-1	218	-0.46%
2020/03/20	0	0.00	3	23.25	23.85	-3	213	-1.41%
2020/03/16	0	0.00	10	25.08	24.90	-10	177	-5.64%
2020/03/12	6	26.43	0	0.00	26.35	6	163	3.67%
2020/03/11	5	27.10	0	0.00	26.95	5	155	3.21%
2020/03/10	1	26.65	0	0.00	26.75	1	153	0.65%
2020/02/12	0	0.00	5	27.35	27.45	-5	160	-3.12%
2020/02/11	1	27.30	0	0.00	27.30	1	159	0.63%
2020/02/07	4	27.44	0	0.00	27.40	4	165	2.41%
2020/02/03	0	0.00	2	27.20	27.35	-2	163	-1.22%
2020/01/31	2	27.60	0	0.00	27.70	2	157	1.27%
2020/01/15	0	0.00	1	28.00	27.90	-1	179	-0.56%
2019/12/31	1	27.80	0	0.00	27.75	1	186	0.54%
2019/12/17	0	0.00	2	27.65	27.65	-2	196	-1.02%
2019/12/16	0	0.00	4	27.63	27.60	-4	197	-2.02%
2019/12/12	3	27.55	0	0.00	27.75	3	196	1.53%
2019/12/05	0	0.00	3	27.60	27.60	-3	203	-1.47%
2019/11/29	0	0.00	4	27.50	27.55	-4	212	-1.88%
2019/11/15	2	27.68	0	0.00	27.60	2	216	0.92%
2019/11/14	1	27.40	0	0.00	27.50	1	216	0.46%
2019/11/12	0	0.00	3	28.20	28.20	-3	201	-1.49%
2019/11/11	2	28.10	3	28.05	28.05	-1	214	-0.47%
2019/11/06	0	0.00	10	28.75	28.65	-10	210	-4.75%
2019/11/05	0	0.00	20	28.68	28.65	-20	204	-9.76%
2019/11/04	6	28.45	10	28.45	28.45	-4	206	-1.94%
2019/11/01	4	28.45	20	28.35	28.40	-16	207	-7.70%
2019/10/31	1	28.40	30	28.40	28.35	-29	210	-13.77%
2019/10/28	1	28.40	0	0.00	28.55	1	216	0.46%
2019/10/23	3	28.63	1	28.80	28.80	2	198	1.01%
2019/09/02	0	0.00	1	27.65	27.75	-1	331	-0.30%
2019/08/27	1	27.30	0	0.00	27.40	1	333	0.30%
2019/08/13	0	0.00	3	27.80	27.80	-3	340	-0.88%
2019/08/12	1	27.95	0	0.00	28.15	1	351	0.28%
2019/08/06	0	0.00	3	27.45	27.50	-3	446	-0.67%
2019/08/05	0	0.00	3	27.85	27.75	-3	465	-0.64%
2019/08/02	0	0.00	1	28.05	28.10	-1	483	-0.21%
2019/08/01	6	28.50	0	0.00	28.50	6	518	1.16%
2019/07/18	0	0.00	1	28.25	28.10	-1	720	-0.14%
2019/07/12	1	28.25	0	0.00	28.30	1	744	0.13%
2019/07/11	1	28.20	8	28.12	28.20	-7	769	-0.91%
2019/07/10	0	0.00	5	27.72	27.75	-5	769	-0.65%
2019/07/09	1	27.90	4	27.95	27.85	-3	777	-0.39%
2019/07/08	20	28.60	0	0.00	28.50	20	775	2.58%
2019/07/05	2	28.58	4	28.60	28.60	-2	783	-0.26%
2019/07/04	3	30.85	1	31.00	31.05	2	767	0.26%
2019/07/03	1	30.75	0	0.00	30.75	1	747	0.13%
2019/07/01	2	30.60	0	0.00	30.70	2	768	0.26%
2019/06/27	1	30.40	3	30.40	30.40	-2	774	-0.26%
2019/06/19	0	0.00	2	30.05	30.00	-2	819	-0.24%
2019/06/14	1	29.75	0	0.00	29.90	1	849	0.12%
2019/06/13	0	0.00	3	29.95	29.75	-3	848	-0.35%
2019/06/11	0	0.00	5	30.00	30.10	-5	846	-0.59%
2019/06/04	1	30.20	0	0.00	30.15	1	840	0.12%
2019/06/03	6	30.20	0	0.00	30.30	6	839	0.71%
2019/05/31	0	0.00	22	30.15	30.35	-22	838	-2.62%
2019/05/30	0	0.00	18	30.00	30.00	-18	832	-2.16%
2019/05/28	1	30.00	0	0.00	30.10	1	829	0.12%
2019/05/27	1	29.80	0	0.00	29.90	1	828	0.12%
2019/05/24	2	29.90	0	0.00	29.95	2	827	0.24%
2019/05/22	1	29.70	23	29.70	29.70	-22	820	-2.68%
2019/05/20	6	29.22	8	29.25	29.20	-2	812	-0.25%
2019/05/17	11	29.46	21	29.48	29.60	-10	812	-1.23%
2019/05/16	8	29.93	0	0.00	29.70	8	801	1.00%
2019/05/15	16	30.27	1	30.00	29.90	15	783	1.92%
2019/05/14	1	31.70	6	31.58	31.65	-5	725	-0.69%
2019/05/13	0	0.00	6	31.65	32.15	-6	705	-0.85%
2019/05/10	45	31.67	0	0.00	31.40	45	681	6.60%
2019/05/09	8	31.86	7	31.49	31.40	1	661	0.15%
2019/04/26	4	31.76	1	31.60	31.50	3	542	0.55%
2019/04/25	373	31.62	5	31.80	31.85	368	497	74.01%	大買/鉅額交易
2019/04/23	3	30.35	5	30.35	30.35	-2	397	-0.50%
2019/04/22	0	0.00	2	30.40	30.40	-2	392	-0.51%
2019/04/18	2	30.45	2	30.60	30.30	0	381	0.00%
2019/04/17	60	30.41	0	0.00	30.65	60	368	16.28%
2019/04/15	45	30.34	5	30.20	30.20	40	333	12.00%
2019/04/10	0	0.00	1	29.55	29.80	-1	292	-0.34%
2019/04/09	1	29.85	0	0.00	29.70	1	285	0.35%
2019/04/08	6	29.62	6	29.60	29.75	0	270	0.00%
2019/04/03	1	29.00	0	0.00	29.00	1	239	0.42%
2019/04/02	0	0.00	1	28.95	28.95	-1	225	-0.44%
2019/04/01	10	28.80	0	0.00	28.75	10	216	4.63%
2019/03/28	3	28.75	0	0.00	28.80	3	198	1.51%
2019/03/26	0	0.00	16	28.35	28.40	-16	164	-9.75%
2019/03/21	16	28.00	0	0.00	28.00	16	127	12.58%
2019/03/05	0	0.00	10	26.35	26.25	-10	75	-13.27%
2019/03/04	0	0.00	5	26.35	26.25	-5	73	-6.76%
2019/02/25	0	0.00	3	26.05	26.10	-3	71	-4.22%
2019/02/22	3	26.02	0	0.00	26.00	3	71	4.22%
2018/12/21	0	0.00	3	24.45	24.50	-3	84	-3.57%
2018/12/14	3	24.60	0	0.00	24.60	3	87	3.45%
2018/12/11	0	0.00	3	24.65	24.60	-3	86	-3.47%
2018/12/10	2	24.75	0	0.00	24.75	2	87	2.28%
2018/12/07	1	24.70	0	0.00	24.70	1	88	1.13%
2018/11/30	0	0.00	2	24.85	24.80	-2	99	-2.01%
2018/11/29	2	24.70	0	0.00	24.75	2	100	2.00%
2018/10/19	0	0.00	1	24.35	24.45	-1	292	-0.34%
2018/10/18	1	24.60	0	0.00	24.60	1	292	0.34%
2018/09/19	0	0.00	1	25.75	25.75	-1	329	-0.30%
2018/08/30	0	0.00	1	26.30	26.30	-1	319	-0.31%
2018/08/29	1	26.20	0	0.00	26.15	1	318	0.31%
2018/08/27	0	0.00	10	26.50	26.25	-10	314	-3.18%
2018/08/23	7	27.63	2	26.90	26.65	5	301	1.66%
2018/08/21	0	0.00	1	25.45	26.50	-1	152	-0.66%
2018/08/16	0	0.00	1	25.35	25.45	-1	144	-0.69%
2018/08/06	2	25.05	0	0.00	25.05	2	142	1.40%
2018/08/02	1	25.10	40	25.10	25.05	-39	145	-26.76%
2018/07/24	18	24.99	0	0.00	25.20	18	143	12.51%
2018/07/20	2	25.03	0	0.00	24.95	2	143	1.40%
2018/07/11	9	26.10	0	0.00	26.15	9	127	7.06%
2018/07/09	1	26.20	0	0.00	26.05	1	122	0.82%
2018/07/06	1	26.00	0	0.00	26.00	1	121	0.82%
2018/07/05	11	26.29	0	0.00	26.20	11	120	9.13%
2018/07/04	1	26.20	0	0.00	26.35	1	121	0.82%
2018/07/03	2	26.25	0	0.00	26.20	2	122	1.63%
2018/07/02	1	26.35	0	0.00	26.30	1	122	0.81%
2018/06/29	2	26.35	0	0.00	26.35	2	122	1.63%
2018/06/28	2	26.20	0	0.00	26.30	2	124	1.61%
2018/05/28	1	26.40	0	0.00	26.45	1	176	0.57%
2018/04/20	0	0.00	1	26.05	26.05	-1	199	-0.50%
2018/03/30	4	26.20	20	26.20	26.20	-16	196	-8.14%
2018/03/29	0	0.00	10	26.20	26.20	-10	194	-5.15%
2018/03/23	10	26.22	0	0.00	26.25	10	182	5.48%
2018/03/22	5	26.52	0	0.00	26.45	5	178	2.81%
2018/03/05	0	0.00	10	26.50	26.40	-10	149	-6.69%
2018/02/07	10	26.25	0	0.00	26.10	10	151	6.59%
2018/01/12	0	0.00	6	26.95	26.95	-6	153	-3.90%
2018/01/08	6	26.70	0	0.00	26.75	6	155	3.86%