元大金 (2885)-元大-楊梅券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	34.75	0	34.84	34.60	2	19,485	0.01%
2025/01/21	0	34.70	19.7	34.92	34.65	-19.7	19,458	-0.10%
2025/01/20	3	34.37	2	34.50	34.25	1	19,354	0.01%
2025/01/17	1	34.75	2	34.78	34.50	-1	19,265	-0.01%
2025/01/16	2	34.83	2	34.90	34.90	0	19,211	0.00%
2025/01/15	3	34.53	1	34.55	34.40	2	19,276	0.01%
2025/01/14	1	34.45	1.1	34.31	34.45	-0.1	19,376	0.00%
2025/01/13	9.3	34.03	0	0.00	34.05	9.3	19,588	0.05%
2025/01/10	5.1	34.36	0	34.65	34.40	5.1	19,475	0.03%
2025/01/09	1	35.06	4	35.18	34.95	-3	19,430	-0.02%
2025/01/08	0	35.54	2	35.55	35.60	-2	19,658	-0.01%
2025/01/07	2.1	35.84	2.6	35.84	35.80	-0.5	19,570	0.00%
2025/01/06	2	35.13	15.5	35.34	35.45	-13.5	19,400	-0.07%
2025/01/03	4	34.71	2	34.78	34.75	2	19,147	0.01%
2025/01/02	0	0.00	1	34.40	34.55	-1	19,194	-0.01%
2024/12/31	7.5	34.19	0	0.00	34.00	7.5	19,208	0.04%
2024/12/30	1	34.75	0	34.65	34.75	1	19,307	0.01%
2024/12/27	0.1	34.80	2.1	34.55	34.85	-2	19,388	-0.01%
2024/12/26	1	34.21	0	0.00	34.45	1	19,489	0.01%
2024/12/25	2	34.38	0	0.00	34.45	2	19,351	0.01%
2024/12/24	0	34.70	0	0.00	34.75	0	19,230	0.00%
2024/12/23	2	33.90	2	34.30	34.40	0	19,168	0.00%
2024/12/20	7.2	33.84	1	33.80	33.60	6.2	19,003	0.03%
2024/12/19	0	0.00	3	34.63	34.85	-3	17,510	-0.02%
2024/12/18	1.4	34.52	1	34.65	34.65	0.4	17,405	0.00%
2024/12/17	0.1	34.85	1.1	34.82	34.85	-1	17,400	-0.01%
2024/12/16	1.2	35.25	4.1	35.35	35.25	-2.9	17,243	-0.02%
2024/12/13	0	35.02	2.6	35.04	35.05	-2.5	17,029	-0.01%
2024/12/12	0.1	35.00	6	35.06	35.15	-5.9	17,041	-0.03%
2024/12/11	2.3	34.79	1	34.65	34.70	1.3	17,093	0.01%
2024/12/10	0	34.95	0.1	34.90	34.95	-0.1	17,072	0.00%
2024/12/09	1	34.90	4	35.31	34.95	-3	17,191	-0.02%
2024/12/06	2	34.70	0	34.75	34.90	2	17,710	0.01%
2024/12/05	3	34.80	0	0.00	34.85	3	17,687	0.02%
2024/12/04	1	34.80	1	34.50	34.70	0	17,730	0.00%
2024/12/03	1.2	34.46	21	34.61	34.80	-19.8	18,030	-0.11%
2024/12/02	0.3	33.79	38	33.87	33.90	-37.7	17,744	-0.21%
2024/11/29	1	32.76	2	33.20	33.25	-1	17,461	-0.01%
2024/11/28	0	33.42	1	33.50	33.25	-1	17,546	-0.01%
2024/11/27	0.2	33.24	1.1	33.35	33.30	-0.9	17,514	-0.01%
2024/11/26	0	0.00	7.3	33.44	33.45	-7.3	17,307	-0.04%
2024/11/25	0	33.44	2	33.70	33.15	-2	17,120	-0.01%
2024/11/22	1	33.50	0	0.00	33.50	1	16,440	0.01%
2024/11/21	0	0.00	1	33.70	33.80	-1	16,572	-0.01%
2024/11/20	2.1	33.33	3.1	33.74	33.45	-1	16,517	-0.01%
2024/11/19	1.1	33.49	15.5	33.45	33.85	-14.4	16,372	-0.09%
2024/11/18	0	0.00	1.1	32.66	32.80	-1.1	15,964	-0.01%
2024/11/15	1.2	32.80	12.2	33.21	32.55	-11	15,936	-0.07%
2024/11/14	1.5	32.55	0.1	32.70	32.70	1.4	15,829	0.01%
2024/11/13	1.3	32.72	0	0.00	32.65	1.3	15,769	0.01%
2024/11/12	0	0.00	0.3	32.96	32.95	-0.3	15,695	0.00%
2024/11/11	0.1	32.85	0	0.00	32.95	0.1	15,608	0.00%
2024/11/08	6	33.19	6.1	33.15	33.20	-0.1	15,762	0.00%
2024/11/07	10.1	32.60	39	32.52	32.55	-28.9	15,913	-0.18%
2024/11/06	6.2	32.50	0.2	32.70	32.45	6	15,997	0.04%
2024/11/05	5	32.65	2	32.55	32.85	3	16,112	0.02%
2024/11/04	0	0.00	3	32.67	32.75	-3	16,527	-0.02%
2024/11/01	7	30.93	0	0.00	32.10	7	16,926	0.04%
2024/10/30	6	32.34	0	0.00	32.45	6	16,812	0.04%
2024/10/29	7.5	32.51	3	32.60	32.60	4.5	16,833	0.03%
2024/10/28	0.1	32.75	0.1	32.90	32.75	0	16,935	0.00%
2024/10/25	0.1	32.80	0	0.00	32.95	0.1	17,035	0.00%
2024/10/24	4	32.66	51.1	32.70	32.70	-47.1	17,219	-0.27%
2024/10/22	1	32.90	4.1	33.16	33.30	-3.1	17,724	-0.02%
2024/10/21	3.1	32.87	2	32.77	32.70	1.1	17,892	0.01%
2024/10/18	0.5	33.35	26.2	33.43	33.50	-25.7	18,122	-0.14%
2024/10/17	2	32.45	6	32.57	32.65	-4	18,215	-0.02%
2024/10/16	2.3	32.46	2.1	32.55	32.25	0.2	18,427	0.00%
2024/10/15	0.4	32.35	18.6	32.40	32.60	-18.2	18,438	-0.10%
2024/10/14	0.2	31.75	4	31.75	31.80	-3.9	18,406	-0.02%
2024/10/11	1.2	31.65	1	32.00	31.55	0.2	18,523	0.00%
2024/10/09	0	31.80	2	31.90	31.65	-2	18,645	-0.01%
2024/10/08	1	31.65	1.1	31.67	31.75	-0.1	18,706	0.00%
2024/10/07	0	0.00	1.2	31.88	32.00	-1.2	18,669	-0.01%
2024/10/04	0.7	31.55	6	31.67	31.80	-5.3	18,613	-0.03%
2024/10/01	2.1	31.53	8	31.65	31.50	-5.9	18,393	-0.03%
2024/09/30	1	31.70	3	31.85	31.70	-2	18,567	-0.01%
2024/09/27	0.1	31.80	2.4	31.78	31.75	-2.3	18,776	-0.01%
2024/09/26	1.1	31.66	0	0.00	31.50	1.1	18,931	0.01%
2024/09/25	0	0.00	1.9	31.77	31.80	-1.9	18,960	-0.01%
2024/09/24	0.2	31.35	8.8	31.39	31.50	-8.6	19,237	-0.04%
2024/09/23	0	0.00	14.2	31.27	31.40	-14.2	20,551	-0.07%
2024/09/20	0	31.05	3	31.17	31.00	-3	21,038	-0.01%
2024/09/19	0.2	30.80	2.2	30.70	30.90	-2	21,281	-0.01%
2024/09/18	1	30.50	0.5	30.65	30.40	0.5	21,577	0.00%
2024/09/16	1.7	30.61	2	30.60	30.50	-0.3	21,879	0.00%
2024/09/13	2	30.10	4.1	30.21	30.25	-2.1	22,434	-0.01%
2024/09/12	8	29.59	2	29.83	29.85	6	22,704	0.03%
2024/09/11	0.2	29.85	1	29.95	29.60	-0.8	22,621	0.00%
2024/09/10	0.1	29.95	2.2	30.07	29.95	-2.1	22,602	-0.01%
2024/09/09	30.4	29.61	1	29.70	29.70	29.4	22,469	0.13%
2024/09/06	3.3	30.72	2.7	30.63	30.75	0.6	21,966	0.00%
2024/09/05	0.1	30.75	0	0.00	30.50	0.1	22,029	0.00%
2024/09/04	8.4	30.24	5	30.36	30.35	3.4	22,073	0.02%
2024/09/03	2	31.30	0	0.00	31.20	2	21,746	0.01%
2024/09/02	0.1	31.90	0	0.00	31.75	0.1	21,712	0.00%
2024/08/30	0	31.75	0	0.00	31.90	0	21,825	0.00%
2024/08/29	8	31.58	0	0.00	31.55	8	21,677	0.04%
2024/08/28	1	31.75	0	0.00	31.80	1	21,658	0.00%
2024/08/27	5	31.70	3.7	31.89	31.90	1.3	22,155	0.01%
2024/08/26	1	31.80	10	31.66	32.00	-9	22,360	-0.04%
2024/08/23	10.3	30.86	0	0.00	30.90	10.3	22,481	0.05%
2024/08/22	3.2	31.28	0	0.00	31.45	3.2	22,349	0.01%
2024/08/21	1	31.60	0	0.00	31.70	1	22,330	0.00%
2024/08/20	4.1	31.71	0	0.00	31.75	4.1	22,387	0.02%
2024/08/19	3	31.77	0	0.00	31.65	3	22,544	0.01%
2024/08/16	1	31.95	12.1	32.07	32.00	-11.1	22,970	-0.05%
2024/08/15	15	31.61	0	0.00	31.50	15	22,913	0.07%
2024/08/14	1	32.15	8	32.11	32.00	-7	22,893	-0.03%
2024/08/13	28.5	31.65	0	31.70	31.60	28.5	22,847	0.12%
2024/08/12	20.2	31.96	1	32.20	31.80	19.2	23,161	0.08%
2024/08/09	1.3	32.05	52.1	32.69	32.60	-50.8	23,231	-0.22%
2024/08/08	5	31.07	3	31.48	31.40	2	23,062	0.01%
2024/08/07	13.6	31.28	0	0.00	31.30	13.6	22,931	0.06%
2024/08/06	2	29.85	2	30.68	30.70	0	22,834	0.00%
2024/08/05	23.4	29.81	11.1	30.22	29.35	12.3	22,666	0.05%
2024/08/02	25.7	32.08	1.3	31.96	31.90	24.5	22,279	0.11%
2024/08/01	6	32.75	9	32.99	33.05	-3	22,273	-0.01%
2024/07/31	2	32.65	42	32.75	32.80	-40	22,321	-0.18%
2024/07/30	19.1	31.95	0	0.00	32.35	19.1	22,196	0.09%
2024/07/29	5	32.55	3	32.62	32.70	2	22,181	0.01%
2024/07/26	10.2	32.09	1	32.25	32.05	9.2	22,114	0.04%
2024/07/23	0	0.00	4	32.97	33.00	-4	22,169	-0.02%
2024/07/22	11	32.01	8.1	31.78	31.85	2.9	22,052	0.01%
2024/07/19	21	32.47	2.5	32.39	32.60	18.5	21,974	0.08%
2024/07/18	0	0.00	29	32.88	33.25	-29	22,046	-0.13%
2024/07/17	0	0.00	4	32.91	33.15	-4	22,064	-0.02%
2024/07/16	13	32.88	0	0.00	33.00	13	22,271	0.06%
2024/07/15	17	33.03	1	33.00	32.90	16	22,771	0.07%
2024/07/12	2	33.60	4.1	33.66	33.75	-2.1	22,840	-0.01%
2024/07/11	6	33.68	4	33.89	33.65	2	22,868	0.01%
2024/07/10	0	0.00	6.3	33.44	33.55	-6.3	22,944	-0.03%
2024/07/09	1	33.00	5	33.14	33.00	-4	23,072	-0.02%
2024/07/08	3.9	33.10	59.2	33.24	33.20	-55.3	23,192	-0.24%
2024/07/05	6	32.92	33	33.04	33.00	-27	23,211	-0.12%
2024/07/04	0.2	32.90	2.3	33.08	33.10	-2.1	23,404	-0.01%
2024/07/03	0.1	32.70	3.1	32.49	32.70	-3	23,572	-0.01%
2024/07/01	24	32.03	0	0.00	32.00	24	23,274	0.10%
2024/06/28	12.1	31.80	9	31.97	32.05	3.1	23,145	0.01%
2024/06/27	53.3	31.53	2	31.55	31.75	51.3	22,666	0.23%
2024/06/26	8.5	33.94	13	33.78	33.80	-4.6	21,360	-0.02%
2024/06/25	4	34.15	1	34.15	34.40	3	20,917	0.01%
2024/06/24	8	34.13	7.1	34.33	34.50	0.9	20,675	0.00%
2024/06/21	5.9	34.23	7	34.12	34.15	-1.1	20,543	-0.01%
2024/06/20	1.5	33.97	22	34.25	34.35	-20.5	20,314	-0.10%
2024/06/19	2.5	33.59	8.3	33.59	33.75	-5.8	20,039	-0.03%
2024/06/18	6.2	32.78	7.4	32.59	32.90	-1.2	20,031	-0.01%
2024/06/17	11	32.22	1.1	32.39	32.30	9.9	20,196	0.05%
2024/06/14	0.4	32.00	0	32.10	32.00	0.4	20,364	0.00%
2024/06/12	17.1	31.48	1.2	31.46	31.45	15.9	21,157	0.07%
2024/06/11	5	31.88	2	31.93	31.60	3	22,019	0.01%
2024/06/07	3	31.88	0.8	31.85	31.80	2.2	22,313	0.01%
2024/06/06	5	31.66	2.2	31.63	31.70	2.8	22,349	0.01%
2024/06/05	2.1	31.48	0.4	31.50	31.30	1.8	22,463	0.01%
2024/06/04	7.1	31.34	10	31.25	31.45	-2.9	22,761	-0.01%
2024/06/03	21.1	31.63	0.4	31.65	31.75	20.7	23,129	0.09%
2024/05/31	4	31.59	0.1	31.65	31.65	3.9	23,178	0.02%
2024/05/30	5.3	31.42	1.9	31.64	31.45	3.4	22,731	0.01%
2024/05/29	32.3	32.18	7	32.07	31.85	25.3	22,553	0.11%
2024/05/27	0.5	32.62	0	0.00	32.70	0.5	22,398	0.00%
2024/05/24	3.5	32.68	2	32.55	32.50	1.4	22,447	0.01%
2024/05/23	4	32.90	5	32.87	33.15	-1	22,322	0.00%
2024/05/22	5	33.71	28.5	33.42	33.35	-23.5	22,167	-0.11%
2024/05/21	7	31.91	0	31.95	32.05	7	21,733	0.03%
2024/05/20	26.5	32.33	7	32.21	32.35	19.5	21,750	0.09%
2024/05/17	0.5	32.50	3	32.57	32.65	-2.5	21,870	-0.01%
2024/05/16	11	32.55	42	32.47	32.60	-31	21,837	-0.14%
2024/05/15	5	31.98	102	32.29	31.85	-97	21,399	-0.45%	大賣/
2024/05/14	10.2	31.65	3	31.58	31.45	7.2	21,382	0.03%
2024/05/13	3.1	32.01	1.5	32.07	32.00	1.6	21,349	0.01%
2024/05/10	0	0.00	14.1	32.03	32.10	-14.1	21,318	-0.07%
2024/05/09	5	31.82	17.1	32.11	31.65	-12.1	21,300	-0.06%
2024/05/08	4	31.70	3	31.65	31.80	1	21,147	0.00%
2024/05/07	2	31.63	12	31.70	31.80	-10	21,154	-0.05%
2024/05/06	3	31.37	11.4	31.32	31.50	-8.4	20,957	-0.04%
2024/05/03	1	30.60	2	30.90	30.55	-1	20,783	0.00%
2024/05/02	4	30.55	0	0.00	30.65	4	20,688	0.02%
2024/04/30	1	30.80	0.3	30.80	30.65	0.7	20,545	0.00%
2024/04/29	2	30.93	10.7	30.85	31.05	-8.7	20,436	-0.04%
2024/04/26	0	0.00	6	30.21	30.00	-6	20,096	-0.03%
2024/04/25	2.1	29.85	4	29.80	29.80	-1.9	20,118	-0.01%
2024/04/24	0	0.00	1	30.25	30.35	-1	19,994	-0.01%
2024/04/23	4	29.95	0	0.00	29.80	4	19,844	0.02%
2024/04/22	1	29.85	0.8	29.90	29.90	0.2	19,654	0.00%
2024/04/19	30	29.82	3	29.75	29.90	27	19,148	0.14%
2024/04/18	0	0.00	0	30.50	30.60	0	18,463	0.00%
2024/04/17	1	29.90	1	30.05	30.00	0	18,105	0.00%
2024/04/16	17.3	30.01	4	30.25	29.95	13.3	18,010	0.07%
2024/04/15	0	30.55	7.2	30.61	30.55	-7.2	17,755	-0.04%
2024/04/12	5.1	30.35	0	30.40	30.30	5.1	17,624	0.03%
2024/04/11	0	30.50	1	30.55	30.50	-1	17,452	-0.01%
2024/04/10	2.2	30.55	0	0.00	30.50	2.2	17,495	0.01%
2024/04/09	1	30.80	4.2	30.92	30.90	-3.2	17,624	-0.02%
2024/04/08	2.1	30.06	8	30.19	30.30	-5.9	17,390	-0.03%
2024/04/03	4	29.99	0	0.00	29.95	4	17,458	0.02%
2024/04/02	2	30.15	13	30.15	30.30	-11	17,547	-0.06%
2024/04/01	0	0.00	23.6	30.25	30.10	-23.6	17,754	-0.13%
2024/03/29	1	30.35	8	30.33	30.40	-7	17,819	-0.04%
2024/03/28	4.2	30.01	0	0.00	30.10	4.2	17,675	0.02%
2024/03/27	5.1	30.39	35.1	30.34	30.30	-30	17,687	-0.17%
2024/03/26	10	30.20	10.5	30.15	30.10	-0.5	17,806	0.00%
2024/03/25	5	29.95	12	29.88	29.85	-7	17,978	-0.04%
2024/03/22	12	29.82	3.2	29.87	29.45	8.8	18,215	0.05%
2024/03/21	0	0.00	35.1	29.60	29.80	-35.1	18,221	-0.19%
2024/03/20	5	29.09	6.2	29.14	28.90	-1.2	18,450	-0.01%
2024/03/19	6.1	29.24	46	29.24	29.20	-39.9	18,458	-0.22%
2024/03/18	15.2	29.43	7.3	29.27	29.35	7.9	18,330	0.04%
2024/03/15	9.2	29.95	11.3	30.05	30.20	-2	18,162	-0.01%
2024/03/14	53	30.37	23.7	30.10	30.30	29.3	17,626	0.17%
2024/03/13	8	29.16	22.9	29.36	29.50	-14.9	16,785	-0.09%
2024/03/12	20	28.70	6.4	28.75	28.90	13.6	16,419	0.08%
2024/03/11	4.2	28.64	30.2	28.60	28.55	-26	16,438	-0.16%
2024/03/08	16	28.40	29.1	28.47	28.45	-13.1	16,445	-0.08%
2024/03/07	6.3	27.83	61.1	27.94	28.10	-54.8	16,213	-0.34%
2024/03/06	7.4	27.37	15.4	27.53	27.50	-8	15,804	-0.05%
2024/03/05	0.1	27.35	1.6	27.37	27.30	-1.5	15,976	-0.01%
2024/03/04	0.1	27.35	0.1	27.35	27.35	0	16,071	0.00%
2024/03/01	2	27.38	0	0.00	27.30	2	16,213	0.01%
2024/02/29	1	27.10	0	27.40	27.45	1	16,332	0.01%
2024/02/27	0	0.00	23.1	27.20	27.20	-23.1	16,171	-0.14%
2024/02/26	10	27.25	0	27.15	27.10	10	16,031	0.06%
2024/02/23	14.1	27.34	1	27.40	27.30	13.1	15,976	0.08%
2024/02/22	1	27.35	0	27.45	27.55	1	16,208	0.01%
2024/02/21	12.4	27.39	12	27.40	27.35	0.4	16,173	0.00%
2024/02/20	10	27.60	8.4	27.77	27.85	1.6	16,099	0.01%
2024/02/19	4	27.33	10.1	27.24	27.45	-6.1	15,999	-0.04%
2024/02/16	1	27.00	1.6	27.11	27.15	-0.6	16,178	0.00%
2024/02/15	5	26.92	4.7	26.91	27.00	0.3	16,185	0.00%
2024/02/05	0	0.00	6	26.99	27.00	-6	15,990	-0.04%
2024/02/02	13.2	26.86	0	0.00	26.90	13.2	15,780	0.08%
2024/02/01	0	0.00	1	27.05	27.05	-1	15,716	-0.01%
2024/01/31	0	0.00	3.6	27.03	27.05	-3.6	15,625	-0.02%