• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.43%
  • 成交量
    36,516張
  • 產業
    上市 金融類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211011.602511.5711.65-15206,782-0.01%
2024/11/2000.001811.6011.60-18222,657-0.01%
2024/11/192711.592811.4711.60-1233,1840.00%
2024/11/1800.0037.211.3511.45-37.2236,834-0.02%
2024/11/1500.00411.2911.30-4239,0020.00%
2024/11/14811.2000.0011.208239,7570.00%
2024/11/132311.27011.2511.2523240,9750.01%
2024/11/123311.302211.2611.3011242,1800.00%
2024/11/11111.40611.4011.40-5246,3360.00%
2024/11/0713.411.382811.3311.45-14.6248,150-0.01%
2024/11/065.111.354111.3511.35-35.9248,745-0.01%
2024/11/0500.001011.4011.40-10251,8450.00%
2024/11/041011.35311.3211.357255,3570.00%
2024/11/012111.26111.3011.3020257,1180.01%
2024/10/30311.351811.3511.35-15257,422-0.01%
2024/10/29311.33511.3011.35-2258,1330.00%
2024/10/282311.451.111.4511.4021.9258,7880.01%
2024/10/25611.40311.4311.453260,4530.00%
2024/10/24111.40711.3511.35-6262,3320.00%
2024/10/231011.40511.4211.405264,2170.00%
2024/10/2220.211.35311.4011.3517.2267,1000.01%
2024/10/2120.911.433011.4911.50-9.1269,5150.00%
2024/10/182.511.553011.5311.60-27.5271,570-0.01%
2024/10/177.811.5412.311.5111.60-4.5272,3040.00%
2024/10/1618.411.432111.4011.40-2.6275,7590.00%
2024/10/153311.51179.511.5011.55-146.5276,652-0.05% 大賣/鉅額交易
2024/10/1471.111.761011.7511.7561.1277,9330.02%
2024/10/117011.961812.0011.9052281,8490.02%
2024/10/097512.0400.0011.9575289,9120.03%
2024/10/087212.064712.0412.1025295,2060.01%
2024/10/07512.052312.0912.05-18294,238-0.01%
2024/10/0400.0010.112.0512.10-10.1294,2790.00%
2024/10/0125211.98511.9011.90247293,9790.08% 大買/鉅額交易
2024/09/301812.01112.0512.0517293,4140.01%
2024/09/275.512.003111.9512.00-25.5294,446-0.01%
2024/09/26212.024412.0012.00-42295,138-0.01%
2024/09/256311.941511.9912.0048294,3300.02%
2024/09/245111.933211.9711.9519292,0710.01%
2024/09/23622.111.88147.811.8111.85474.3289,7490.16% 大買/大賣/鉅額交易
2024/09/2066.612.312212.2712.2544.6284,2080.02%
2024/09/191812.573012.6712.70-12278,7590.00%
2024/09/18204.612.455512.4612.30149.6277,7090.05% 大買/鉅額交易
2024/09/164213.30813.3413.3534267,0470.01%
2024/09/1311.113.3576.713.3813.40-65.5267,474-0.02%
2024/09/125613.3372.413.2913.30-16.4267,123-0.01%
2024/09/112213.37227.313.4013.50-205.3261,475-0.08% 大賣/鉅額交易
2024/09/101.312.9920.213.0313.00-19254,130-0.01%
2024/09/096712.8848.212.9313.1018.8253,5860.01%
2024/09/0611412.941412.9412.95100251,8300.04% 大買/
2024/09/054213.04104.813.0712.95-62.8250,336-0.03% 大賣/
2024/09/0432.412.831712.8312.8015.4247,9210.01%
2024/09/0312.612.9641.412.9912.95-28.9243,251-0.01%
2024/09/027.712.9310412.9512.95-96.3240,602-0.04% 大賣/
2024/08/3039.112.903612.9212.903.1242,0220.00%
2024/08/29812.9742.312.9613.00-34.3244,803-0.01%
2024/08/288313.01252.313.0013.00-169.3247,574-0.07% 大賣/鉅額交易
2024/08/27237.312.96292.712.8912.90-55.5243,094-0.02% 大買/大賣/
2024/08/26673.813.101,009.213.2013.00-335.4235,655-0.14% 大買/大賣/鉅額交易
2024/08/23380.812.12704.412.2512.45-323.6210,988-0.15% 大買/大賣/鉅額交易
2024/08/21593.612.36819.312.4312.45-225.6190,283-0.12% 大買/大賣/鉅額交易
2024/08/20365.711.19161.311.4311.80204.3174,2130.12% 大買/大賣/鉅額交易
2024/08/1959.111.162811.0611.1031.1163,0490.02%
2024/08/1634.210.833310.8010.851.2158,9720.00%
2024/08/152.610.7635.210.7510.75-32.6156,658-0.02%
2024/08/1422.510.683310.7010.70-10.5155,819-0.01%
2024/08/1335.210.6396.710.7010.70-61.5154,151-0.04%
2024/08/1242.910.5612710.5710.65-84.2153,040-0.05% 大賣/
2024/08/0934.210.612610.5910.558.2148,9160.01%
2024/08/08610.33610.3010.300147,9410.00%
2024/08/0715.710.282510.4510.45-9.3147,577-0.01%
2024/08/0637.210.322310.2210.2014.2147,6430.01%
2024/08/05126.110.401010.3510.15116.1145,6860.08% 大買/鉅額交易
2024/08/021810.816810.8111.00-50142,209-0.04%
2024/08/01810.863910.9310.95-31140,593-0.02%
2024/07/31910.7800.0010.859141,8500.01%
2024/07/302010.5620.310.5910.75-0.3141,6880.00%
2024/07/2972.810.822310.8010.6549.8140,6810.04%
2024/07/2654.110.555210.5810.702.1139,4970.00%
2024/07/233310.8013410.7310.80-101139,545-0.07% 大賣/
2024/07/2210510.48145.410.4010.50-40.4137,585-0.03% 大買/大賣/
2024/07/1996.510.867010.8310.8526.5134,2240.02%
2024/07/1821.511.224211.2611.25-20.5131,405-0.02%
2024/07/17101.211.496611.4911.4535.2128,9900.03% 大買/
2024/07/1631.911.456111.4511.45-29.1127,568-0.02%
2024/07/15162.111.9317811.6711.75-15.9123,689-0.01% 大買/大賣/
2024/07/1244.911.9512311.9811.95-78.1120,341-0.06% 大賣/
2024/07/11178.911.895311.7911.80125.9115,5130.11% 大買/鉅額交易
2024/07/10189.611.49266.311.6111.85-76.8110,322-0.07% 大買/大賣/
2024/07/09157.411.01186.710.9911.00-29.3100,892-0.03% 大買/大賣/
2024/07/0819.510.179110.1510.20-71.592,744-0.08%
2024/07/05133.210.016210.0310.1571.291,1580.08% 大買/
2024/07/0418.610.463610.3810.40-17.489,272-0.02%
2024/07/039310.22112.210.1710.40-19.288,204-0.02% 大賣/
2024/07/0215.310.034210.0110.10-26.785,674-0.03%
2024/07/013710.03113.19.969.96-76.182,921-0.09% 大賣/
2024/06/2829.821239.829.84-12181,013-0.15% 大賣/鉅額交易
2024/06/27129.60159.619.62-379,4240.00%
2024/06/26329.73429.789.67-1079,007-0.01%
2024/06/25349.7659.809.802978,6610.04%
2024/06/245.29.7849.809.801.278,0150.00%
2024/06/2117.39.931799.839.82-161.777,000-0.21% 大賣/鉅額交易
2024/06/2035.19.69149.709.6521.173,5370.03%
2024/06/19309.7550.19.759.71-20.172,838-0.03%
2024/06/1889.40202.39.459.65-194.371,503-0.27% 大賣/鉅額交易
2024/06/1752.59.42149.449.4238.570,4190.05%
2024/06/1494.19.3732.19.389.436270,1650.09%
2024/06/13249.19.332149.359.2835.169,7840.05% 大買/大賣/
2024/06/1259.79.32509.339.429.769,1580.01%
2024/06/1128.49.66569.669.60-27.667,568-0.04%
2024/06/071169.841219.839.73-565,938-0.01% 大買/大賣/
2024/06/0639.3720.89.349.38-17.862,407-0.03%
2024/06/0516.59.3349.389.2812.561,8460.02%
2024/06/0460.19.44569.399.354.161,2210.01%
2024/06/03619.70138.29.769.92-77.258,058-0.13% 大賣/
2024/05/31899.45153.99.359.45-64.953,299-0.12% 大賣/
2024/05/30159.0938.968.941248,2760.02%
2024/05/29139.03519.048.99-3848,106-0.08%
2024/05/2800.0008.899.00046,9820.00%
2024/05/2738.800.58.828.792.546,7650.01%
2024/05/245.58.751048.758.78-98.547,005-0.21% 大賣/
2024/05/2331.18.8418.838.8130.146,9820.06%
2024/05/2212.58.9517.18.968.95-4.646,707-0.01%
2024/05/2112.88.91638.908.92-50.246,506-0.11%
2024/05/2059.0440.69.069.04-35.646,029-0.08%
2024/05/1720.79.03109.069.0310.745,8590.02%
2024/05/1629.02289.049.05-2645,805-0.06%
2024/05/15619.012269.049.03-16545,680-0.36% 大賣/鉅額交易
2024/05/141138.9308.938.9311345,2030.25% 大買/鉅額交易
2024/05/131488.993.38.998.99144.844,7800.32% 大買/鉅額交易
2024/05/10458.97909.029.07-4544,245-0.10%
2024/05/091249.0515.19.128.86108.943,0590.25% 大買/鉅額交易
2024/05/082.38.83248.928.93-21.741,563-0.05%
2024/05/07168.8416.68.898.84-0.641,0160.00%
2024/05/061418.94344.58.928.95-203.540,372-0.50% 大買/大賣/鉅額交易
2024/05/03218.7610.58.758.6610.537,8800.03%
2024/05/02318.6238.638.662836,9180.08%
2024/04/3020.88.66438.658.63-22.236,501-0.06%
2024/04/2988.66157.28.658.76-149.235,706-0.42% 大賣/鉅額交易
2024/04/2600.00138.378.35-1333,592-0.04%
2024/04/25158.30108.328.35533,7290.01%
2024/04/2400.0080.48.418.39-80.434,132-0.24%
2024/04/23128.31268.348.37-1434,449-0.04%
2024/04/2218.215.58.258.26-4.534,525-0.01%
2024/04/1917.38.1012.68.088.074.734,8550.01%
2024/04/183.88.1818.208.222.834,7990.01%
2024/04/1748.0800.008.12434,7740.01%
2024/04/16198.0800.008.051934,7530.05%
2024/04/159.78.2048.258.195.734,2600.02%
2024/04/1213.58.27348.278.26-20.534,176-0.06%
2024/04/1165.48.36368.368.3629.433,8230.09%
2024/04/10168.41238.418.39-733,514-0.02%
2024/04/0928.1400.008.16232,3670.01%
2024/04/08228.03618.028.03-3931,914-0.12%
2024/04/03168.05288.048.03-1231,801-0.04%
2024/04/02578.0768.068.075131,7320.16%
2024/04/0198.1100.008.12931,7920.03%
2024/03/29138.08108.118.07331,8830.01%
2024/03/28358.0818.088.063431,8040.11%
2024/03/27268.1200.008.122631,3210.08%
2024/03/2638.0900.008.08331,2370.01%
2024/03/2518.1008.128.08131,2630.00%
2024/03/2288.1012.18.098.13-4.131,364-0.01%
2024/03/211.18.1078.128.17-5.931,149-0.02%
2024/03/20288.041518.068.03-12331,175-0.39% 大賣/鉅額交易
2024/03/19198.1468.168.121330,7430.04%
2024/03/1828.2378.228.25-530,096-0.02%
2024/03/15318.32108.348.382129,9700.07%
2024/03/14108.41168.398.42-630,030-0.02%
2024/03/1318.309.58.318.31-8.529,746-0.03%
2024/03/1238.28368.268.31-3329,552-0.11%
2024/03/11108.2338.238.25729,5300.02%
2024/03/08248.2255.38.288.18-31.329,363-0.11%
2024/03/07138.1424.58.148.12-11.428,848-0.04%
2024/03/06118.1622.48.168.20-11.428,842-0.04%
2024/03/0562.48.14568.178.106.428,9440.02%
2024/03/04418.19228.198.181928,4940.07%
2024/03/01198.2478.278.221228,1510.04%
2024/02/2938.2300.008.29328,4030.01%
2024/02/27468.271.78.298.2544.328,8290.15%
2024/02/2658.312.18.328.312.928,3980.01%
2024/02/2315.28.3450.18.348.33-34.828,338-0.12%
2024/02/2208.4100.008.41028,6490.00%
2024/02/21208.3948.398.391628,7040.06%
2024/02/2078.40148.428.41-728,700-0.02%
2024/02/1948.3668.468.47-228,765-0.01%
2024/02/16148.3032.18.338.30-18.128,875-0.06%
2024/02/155.28.3454.88.408.33-49.628,432-0.17%
2024/02/0548.3918.438.41328,2680.01%
2024/02/0208.4500.008.45028,1070.00%
2024/02/0118.4718.478.48028,0140.00%
2024/01/317.48.43118.498.40-3.627,929-0.01%
2024/01/3048.5418.558.52327,7560.01%
2024/01/2948.6400.008.65427,7320.01%
2024/01/2638.606.68.578.62-3.627,779-0.01%
2024/01/2518.5548.558.57-327,779-0.01%
2024/01/24108.5014.48.508.51-4.427,600-0.02%
2024/01/2308.5138.498.51-327,508-0.01%
2024/01/22258.4518.48.458.466.727,6030.02%
2024/01/19178.3518.298.421627,4560.06%
2024/01/18688.36158.388.355327,1640.20%
2024/01/1735.58.48108.518.4525.526,5620.10%
2024/01/1636.98.6378.608.6029.925,6170.12%
2024/01/15408.73158.768.752525,0750.10%
2024/01/12188.90138.928.92525,0420.02%
2024/01/1188.8238.868.83524,6110.02%
2024/01/1078.740.18.758.726.924,5240.03%
2024/01/0921.18.756.48.808.7214.724,4630.06%
2024/01/08238.8300.008.812324,3500.09%
2024/01/05138.75308.778.75-1724,187-0.07%
2024/01/0428.7300.008.71224,6360.01%
2024/01/0310.28.7618.758.749.224,9020.04%
2024/01/0218.80188.808.84-1724,558-0.07%
2023/12/2948.81858.838.85-8124,755-0.33%
2023/12/2820.68.8748.878.8816.625,2900.07%
2023/12/2758.85168.868.87-1125,500-0.04%
2023/12/2625.28.771.88.808.7723.425,4230.09%
2023/12/25318.698.58.708.6922.525,3390.09%
2023/12/22218.69138.718.69825,4320.03%
2023/12/2148.7018.718.70325,5250.01%
2023/12/20188.6900.008.691825,5060.07%
2023/12/19238.7200.008.682325,5290.09%
2023/12/1858.7700.008.77525,9420.02%
2023/12/15138.82278.878.83-1426,174-0.05%
2023/12/1428.79128.778.78-1025,982-0.04%
2023/12/131088.653.98.658.66104.125,7000.41% 大買/鉅額交易
2023/12/12378.6498.668.682826,0860.11%
2023/12/11718.68208.688.715126,0110.20%
2023/12/0848.8228.828.84225,3610.01%
2023/12/0728.8600.008.83225,3190.01%
2023/12/06138.8718.898.861225,8530.05%
2023/12/05378.9000.008.883725,9610.14%
2023/12/0428.95138.968.95-1125,904-0.04%
2023/12/0158.96408.978.94-3526,188-0.13%
2023/11/3039.02209.019.01-1725,964-0.07%
2023/11/2900.00109.049.02-1025,800-0.04%
2023/11/2749.0300.009.03426,2760.02%
2023/11/24339.125.19.099.0927.926,2080.11%
2023/11/2329.0200.009.04225,7190.01%
2023/11/22129.0460.79.059.04-48.726,193-0.19%
2023/11/2119.0829.109.10-126,2750.00%
2023/11/2049.0200.009.06425,9380.02%
2023/11/1719.0400.009.05125,9400.00%
2023/11/16159.0029.059.071325,9640.05%
2023/11/1368.830.98.838.855.126,3640.02%
2023/11/0900.0058.958.96-526,990-0.02%
2023/11/0838.9418.938.97228,2720.01%
2023/11/0768.9700.008.95629,1780.02%
2023/11/0629.0559.039.03-331,346-0.01%
2023/11/0300.0018.878.98-131,5350.00%
2023/11/0248.8528.828.82231,8830.01%
2023/11/0128.7518.728.75132,2270.00%
2023/10/3128.710.38.788.691.733,1070.01%
2023/10/30358.7100.008.703534,3860.10%
2023/10/2712.38.81228.818.78-9.835,554-0.03%
2023/10/26168.7928.798.781437,7350.04%
2023/10/2438.8740.38.838.87-37.342,041-0.09%
2023/10/2368.8018.798.80544,2010.01%
2023/10/20248.831058.838.80-8144,813-0.18% 大賣/
2023/10/19238.97108.988.971344,3380.03%
2023/10/18129.00408.988.99-2844,367-0.06%
2023/10/1729.021149.079.00-11244,485-0.25% 大賣/鉅額交易
2023/10/1619.07509.069.07-4944,925-0.11%
2023/10/1339.1300.009.12345,7650.01%
2023/10/1129.1324.39.119.16-22.347,512-0.05%
2023/10/06109.0019.019.05947,5220.02%
2023/10/052.18.9600.009.002.147,9130.00%
2023/10/04148.9518.988.941348,2300.03%
2023/10/0316.39.09509.119.07-33.747,944-0.07%
2023/10/0249.20319.189.19-2748,083-0.06%
2023/09/280.29.26139.299.27-12.848,374-0.03%
2023/09/27519.192.69.169.1748.448,5590.10%
2023/09/26179.2319.209.201649,2670.03%
2023/09/2500.0009.279.27049,3040.00%
2023/09/2289.2300.009.25849,8660.02%
2023/09/21499.31159.319.283450,2840.07%
2023/09/2039.4200.009.41350,1700.01%
2023/09/1909.5549.529.52-450,234-0.01%
2023/09/1829.4729.479.52050,4950.00%
2023/09/1529.4929.489.52050,7970.00%
2023/09/1400.00229.489.49-2250,748-0.04%
2023/09/130.39.4619.469.44-0.751,1600.00%
2023/09/123.29.40139.389.44-9.953,059-0.02%
2023/09/1114.19.3828.39.399.38-14.253,998-0.03%
2023/09/087.29.48179.559.56-9.854,350-0.02%
2023/09/07449.45109.459.463455,8420.06%
2023/09/06509.5599.529.464159,6620.07%
2023/09/0519.5929.599.60-160,9140.00%
2023/09/04239.5999.609.601462,1270.02%
2023/09/01309.57189.569.571263,6730.02%
2023/08/31389.4900.009.473865,1010.06%
2023/08/30109.571089.589.55-9869,257-0.14% 大賣/
2023/08/2989.4949.509.53469,3600.01%
2023/08/28479.4499.469.433869,6780.05%
2023/08/2529.35159.359.35-1370,055-0.02%
2023/08/2479.3149.299.32370,2180.00%
2023/08/23159.33109.339.31570,6270.01%
2023/08/2279.3400.009.33770,9440.01%
2023/08/2100.0009.339.35071,0260.00%
2023/08/1839.3039.329.39071,1230.00%
2023/08/1799.26329.289.26-2371,026-0.03%
2023/08/1619.24139.319.31-1270,980-0.02%
2023/08/1500.0069.299.29-671,147-0.01%
2023/08/141119.47119.369.3210072,0740.14% 大買/
2023/08/11419.7359.859.643671,3840.05%
2023/08/101039.85969.889.81770,8390.01% 大買/
2023/08/09169.7089.749.71868,9310.01%
2023/08/0839.7010.29.699.70-7.269,377-0.01%
2023/08/0799.76319.739.73-2268,940-0.03%
2023/08/04209.7182.19.659.69-62.168,644-0.09%
2023/08/02609.67799.659.64-1968,067-0.03%
2023/08/01699.80459.789.832466,8010.04%
2023/07/3158.49.791009.839.63-41.665,437-0.06%
2023/07/28639.60649.569.58-163,4140.00%
2023/07/272099.651029.589.7310761,9370.17% 大買/大賣/鉅額交易
2023/07/26269.35313.39.369.38-287.359,018-0.49% 大賣/鉅額交易
2023/07/2521.39.1319.109.1820.356,9960.04%
2023/07/2439.1069.129.12-356,308-0.01%
2023/07/2199.142.89.149.146.256,0980.01%
2023/07/20109.14179.159.18-755,951-0.01%
2023/07/19279.103.29.139.1023.855,5680.04%
2023/07/18419.19429.209.12-155,2840.00%
2023/07/17379.2448.19.239.21-11.154,482-0.02%
2023/07/1479.01729.019.03-6553,020-0.12%
2023/07/1318.9238.958.92-252,4510.00%
2023/07/1288.92148.928.94-652,284-0.01%
2023/07/1118.8838.908.92-252,1310.00%
2023/07/100.38.79358.808.71-34.751,918-0.07%
2023/07/0751.28.6300.008.6251.251,5920.10%
2023/07/0619.58.80668.798.76-46.551,112-0.09%
2023/07/05158.8500.008.861550,6050.03%
2023/07/04158.862058.888.83-19050,398-0.38% 大賣/鉅額交易
2023/07/03148.94138.948.93149,8600.00%
2023/06/30108.91208.918.90-1049,957-0.02%
2023/06/2922.38.9730.58.968.96-8.249,752-0.02%
2023/06/28109.01299.009.00-1949,584-0.04%
2023/06/27179.0359.049.001249,2660.02%
2023/06/26609.0531.29.029.0328.849,1080.06%
2023/06/21112.19.00229.019.019048,7290.18% 大買/
2023/06/20249.0329.019.012248,5240.05%
2023/06/19299.01329.009.01-348,293-0.01%
2023/06/1650.58.88188.879.0432.548,0900.07%
2023/06/1582.39.01159.018.9867.346,6000.14%
2023/06/14499.0274.19.039.04-25.146,331-0.05%
2023/06/13394.19.12269.109.10368.146,4070.79% 大買/鉅額交易
2023/06/124209.33391.99.299.2928.145,4550.06% 大買/大賣/
2023/06/0943.89.0163.28.978.96-19.442,198-0.05%
2023/06/08199.09309.149.11-1141,306-0.03%
2023/06/0759.29.091059.119.22-45.840,824-0.11% 大賣/
2023/06/06171.29.0940.29.039.0313139,2100.33% 大買/鉅額交易
2023/06/05134.19.10286.89.189.14-152.837,597-0.41% 大買/大賣/鉅額交易
2023/06/02238.514568.558.55-43333,128-1.31% 大賣/鉅額交易
2023/06/0122.98.4818.598.5021.932,8950.07%
2023/05/31538.627.38.638.6245.732,3020.14%
2023/05/304.88.6000.008.584.831,5630.02%
2023/05/29328.6018.608.633131,6410.10%
2023/05/2608.47218.438.42-20.931,467-0.07%
2023/05/2568.4700.008.45631,1330.02%
2023/05/24118.5128.568.56930,9820.03%
2023/05/232.48.666.28.658.60-3.830,593-0.01%
2023/05/2210.28.67108.678.670.130,4360.00%
2023/05/1908.6468.658.66-630,099-0.02%
2023/05/1811.28.56848.628.65-72.829,542-0.25%
2023/05/1718.38178.498.50-1628,265-0.06%
2023/05/16108.3658.358.39527,7030.02%
2023/05/1598.204.58.268.254.527,5190.02%
2023/05/1224.28.2578.208.2017.227,5450.06%
2023/05/1118.4788.468.47-726,682-0.03%
2023/05/1058.500.18.498.524.926,7080.02%
2023/05/093.18.494.38.508.52-1.226,8530.00%
2023/05/081.38.41878.418.42-85.726,776-0.32%
2023/05/0508.4208.438.44027,0630.00%
2023/05/0418.381518.408.42-15027,504-0.55% 大賣/鉅額交易
2023/05/0358.4048.418.42127,6120.00%
2023/05/0258.3868.388.44-127,9560.00%
2023/04/2838.35488.368.38-4528,512-0.16%
2023/04/2728.373.18.348.35-1.128,6650.00%
2023/04/2611.78.3688.378.393.728,7370.01%
2023/04/258.28.3900.008.408.228,8340.03%
2023/04/213.18.4228.428.381.129,3860.00%
2023/04/205.28.4422.48.458.46-17.229,297-0.06%
2023/04/195.48.51528.558.49-46.629,639-0.16%
2023/04/1858.53208.518.52-1529,505-0.05%
2023/04/176.28.5518.538.575.229,6780.02%
2023/04/1428.5510.68.558.58-8.629,507-0.03%
2023/04/134.18.511.28.528.502.929,3170.01%
2023/04/12138.545.88.558.537.229,2430.02%
2023/04/1128.54158.548.56-1329,337-0.04%
2023/04/1038.5237.18.528.52-34.129,307-0.12%
2023/04/0765.18.49398.508.5026.129,2890.09%
2023/04/0628.4218.18.468.46-16.129,034-0.06%
2023/03/313.68.4234.68.448.42-3128,774-0.11%
2023/03/3014.68.43108.448.434.628,5650.02%
2023/03/29138.336.18.388.426.928,2310.02%
2023/03/286.18.3033.58.298.30-27.427,893-0.10%
2023/03/273.58.292.28.278.271.327,9390.00%
2023/03/2418.29218.288.30-2028,113-0.07%
2023/03/234.28.2468.268.29-1.827,958-0.01%
2023/03/2218.1918.268.26028,0430.00%
2023/03/21108.15138.078.15-328,106-0.01%
2023/03/205.37.9918.007.994.327,8040.02%
2023/03/1798.0522.28.078.02-13.227,441-0.05%
2023/03/1663.38.032.27.998.0161.126,7040.23%
2023/03/1556.28.1915.18.208.1741.125,8340.16%
2023/03/14668.261.18.268.2264.925,2590.26%
2023/03/139.28.3938.388.406.224,6270.03%
2023/03/10107.18.6000.008.54107.124,0040.45% 大買/鉅額交易
2023/03/0988.723.18.718.704.923,5180.02%
2023/03/0814.18.7418.738.7413.124,1870.05%
2023/03/0728.7718.778.77124,6990.00%
2023/03/0648.71118.788.73-724,897-0.03%
2023/03/0310.58.7200.008.7310.524,8690.04%
2023/03/0248.7118.728.71325,1860.01%
2023/03/01158.7518.768.751425,4310.06%
2023/02/24108.77108.838.89025,0800.00%
2023/02/230.18.7738.768.76-2.924,640-0.01%
2023/02/2218.7378.738.75-624,757-0.02%
2023/02/2168.79148.798.79-824,864-0.03%
2023/02/2020.18.75248.778.82-3.925,293-0.02%
2023/02/1716.18.75458.748.75-28.925,642-0.11%
2023/02/16748.7218.738.707326,1300.28%
2023/02/15128.71308.718.71-1827,066-0.07%
2023/02/14128.65548.718.71-4227,184-0.15%
2023/02/1315.18.63308.648.62-14.927,484-0.05%
2023/02/10748.66208.648.665427,4970.20%
2023/02/09208.7300.008.722027,3120.07%
2023/02/08178.7518.758.751627,3510.06%
2023/02/0798.7500.008.75927,2150.03%
2023/02/06198.77128.798.75726,9650.03%
2023/02/0326.18.8400.008.8326.126,8770.10%
2023/02/0268.9548.968.95226,6060.01%
2023/02/0116.38.9638.988.9913.326,2650.05%
2023/01/3178.9800.008.99726,2860.03%
2023/01/3038.97129.029.04-926,180-0.03%
2023/01/170.18.9128.948.97-1.925,676-0.01%
2023/01/1300.0078.898.90-725,597-0.03%
2023/01/1268.811238.808.82-11725,834-0.45% 大賣/鉅額交易
2023/01/1158.8200.008.81525,8620.02%
2023/01/1000.0018.968.97-125,6630.00%
2023/01/0900.00298.958.96-2925,997-0.11%
2023/01/0600.00408.868.88-4025,868-0.15%
2023/01/0500.0036.18.868.88-36.126,538-0.14%
2023/01/0418.7900.008.80126,5090.00%
2022/12/29188.6800.008.781826,7430.07%
2022/12/2600.000.48.808.75-0.427,3400.00%
2022/12/2328.7518.738.75127,8170.00%
2022/12/2218.76558.778.80-5428,372-0.19%
2022/12/21338.7113.18.778.7019.928,9570.07%
2022/12/1928.8128.798.80029,8580.00%
2022/12/1600.0018.718.85-129,7220.00%
2022/12/1528.6800.008.74229,7980.01%
2022/12/140.58.72208.768.76-19.529,923-0.07%
2022/12/1300.0018.768.64-129,8380.00%
2022/12/091.48.7028.718.71-0.730,2160.00%
2022/12/080.38.6958.738.70-4.730,335-0.02%
2022/12/075.18.7738.818.772.130,4530.01%
2022/12/052.58.8600.008.842.530,5490.01%
2022/12/023.28.871288.848.86-124.830,806-0.41% 大賣/鉅額交易
2022/12/012368.931208.868.9011631,2310.37% 大買/大賣/鉅額交易
2022/11/30148.8328.868.911231,0440.04%
2022/11/2918.8238.828.85-230,398-0.01%
2022/11/2848.66188.728.73-1430,087-0.05%
2022/11/2578.7028.708.71530,5920.02%
2022/11/24118.71238.728.73-1231,224-0.04%
2022/11/23138.71348.698.71-2131,255-0.07%
2022/11/22138.54128.568.61131,2240.00%
2022/11/2128.5078.538.57-531,386-0.02%
2022/11/182.28.5548.538.54-1.831,418-0.01%
2022/11/1728.4978.498.50-531,376-0.02%
2022/11/16218.59698.538.51-4831,344-0.15%
2022/11/154.38.5988.648.67-3.731,073-0.01%
2022/11/1498.57128.588.60-330,721-0.01%
2022/11/1100.004.28.468.53-4.230,284-0.01%
2022/11/1048.3078.278.30-329,659-0.01%
2022/11/0938.277.58.288.30-4.529,578-0.02%
2022/11/0800.00298.248.28-2929,451-0.10%
2022/11/0718.1548.208.20-329,489-0.01%
2022/11/0498.0000.008.12930,1280.03%
2022/11/0300.00108.068.04-1030,322-0.03%
2022/11/0268.1300.008.12630,7440.02%
2022/11/0100.00398.108.12-3930,904-0.13%
2022/10/3168.0900.008.00631,0610.02%
2022/10/28108.0500.008.051031,0760.03%
2022/10/26108.02168.008.01-631,279-0.02%
2022/10/25157.9000.007.951531,3260.05%
2022/10/24107.9627.977.91831,4190.03%
2022/10/21567.9800.007.995631,3920.18%
2022/10/2037.7721.18.068.07-18.131,800-0.06%
2022/10/1928.77.92127.957.9316.731,4620.05%
2022/10/18107.89447.957.97-3431,353-0.11%
2022/10/17487.8467.867.884231,3370.13%
2022/10/14538.03508.018.00331,3070.01%
2022/10/13778.0337.987.967431,5670.23%
2022/10/12238.09278.138.15-430,983-0.01%
2022/10/1150.38.1558.138.1445.331,0100.15%
2022/10/0700.0078.298.28-730,992-0.02%
2022/10/0600.0098.278.30-931,046-0.03%
2022/10/0538.23138.238.24-1031,404-0.03%
2022/10/0432.18.15288.138.124.131,8780.01%
2022/10/03128.12308.158.09-1831,750-0.06%
2022/09/30368.2021.28.228.2114.831,7150.05%
2022/09/29778.234248.208.30-34731,721-1.09% 大賣/鉅額交易
2022/09/2877.18.17898.158.12-1231,491-0.04%
2022/09/2727.18.3000.008.2927.131,3270.09%
2022/09/2624.38.39208.368.344.331,6490.01%
2022/09/23398.49858.518.51-4632,115-0.14%
2022/09/2237.18.48208.488.4817.132,6630.05%
2022/09/2168.6198.658.63-332,529-0.01%
2022/09/20268.66288.658.69-233,538-0.01%
2022/09/1919.18.717.58.728.7011.634,4850.03%
2022/09/1668.58438.668.69-3734,704-0.11%
2022/09/15108.60118.638.60-134,6220.00%
2022/09/1443.18.56278.578.5716.134,8570.05%
2022/09/1318.38.69318.698.71-12.735,421-0.04%
2022/09/12388.66608.708.69-2236,213-0.06%
2022/09/0858.40298.528.57-2437,092-0.06%
2022/09/0749.18.4200.008.3849.137,6180.13%
2022/09/06128.51128.558.51037,6890.00%
2022/09/05888.51548.518.513438,0160.09%
2022/09/02468.5300.008.514638,7670.12%
2022/09/0142.18.6238.618.6139.139,2360.10%
2022/08/31308.76558.818.79-2538,841-0.06%
2022/08/3058.8488.868.83-339,461-0.01%
2022/08/291.18.8718.918.880.142,6490.00%
2022/08/2698.99158.999.01-647,918-0.01%
2022/08/2318.9518.928.91049,1120.00%
2022/08/22289.01199.029.00950,3600.02%
2022/08/1948.9900.009.02451,0590.01%
2022/08/186.18.97208.968.96-13.951,578-0.03%
2022/08/176.69.04209.039.04-13.453,463-0.03%
2022/08/16268.9358.958.952153,6510.04%
2022/08/15238.9918.948.952254,2330.04%
2022/08/1211.38.9718.958.9710.354,5120.02%
2022/08/1112.68.91258.958.99-12.454,772-0.02%
2022/08/1088.7258.718.80355,0620.01%
2022/08/0938.73148.718.73-1155,541-0.02%
2022/08/0800.0058.658.61-556,466-0.01%
2022/08/05158.54128.558.59356,9810.01%
2022/08/0488.4528.448.49658,0670.01%
2022/08/0300.0018.478.52-158,6940.00%
2022/08/02418.5000.008.514159,7810.07%
2022/08/0188.61158.628.65-761,675-0.01%
2022/07/2928.5248.538.55-262,6170.00%
2022/07/282.18.50278.508.51-24.963,549-0.04%
2022/07/27128.4168.398.42665,5520.01%
2022/07/2648.52148.538.52-1065,626-0.02%
2022/07/2528.46248.518.49-2266,490-0.03%
2022/07/2223.68.48368.488.47-12.468,067-0.02%
2022/07/21158.3968.408.46969,9590.01%
2022/07/2026.18.54228.498.464.170,3820.01%
2022/07/1900.0021.58.488.52-21.570,859-0.03%
2022/07/18138.4388.468.47572,8720.01%
2022/07/15358.3500.008.333574,3740.05%
2022/07/13108.40108.418.43079,9760.00%
2022/07/1268.2918.198.20580,3880.01%
2022/07/11728.46718.448.45180,4100.00%
2022/07/0838.5600.008.51381,2940.00%
2022/07/07218.40158.488.51681,7780.01%
2022/07/0610.18.4228.468.438.182,2770.01%
2022/07/05158.49158.538.52083,6530.00%
2022/07/04218.392.18.318.3318.984,1070.02%
2022/07/0121.68.612368.528.50-214.486,184-0.25% 大賣/鉅額交易
2022/06/307.78.8138.818.764.787,1100.01%
2022/06/29125.28.8858.908.90120.290,8790.13% 大買/鉅額交易
2022/06/28208.8868.888.921492,3170.02%
2022/06/27609.2649.269.235691,8030.06%
2022/06/2400.0069.189.17-691,209-0.01%
2022/06/2319.09159.069.07-1491,297-0.02%
2022/06/226.39.1599.099.10-2.791,6430.00%
2022/06/2139.1100.009.14391,6890.00%
2022/06/20319.0439.108.942892,3780.03%
2022/06/173499.06209.039.0732991,7370.36% 大買/鉅額交易
2022/06/16239.1739.339.102091,4660.02%
2022/06/1519.29.2000.009.1819.292,6980.02%
2022/06/14169.1929.249.221493,0940.02%
2022/06/13209.1729.209.161893,3450.02%
2022/06/10269.351859.349.38-15993,130-0.17% 大賣/鉅額交易
2022/06/09100.49.59139.599.6187.492,7080.09%
2022/06/08189.571219.649.55-10393,020-0.11% 大賣/鉅額交易
2022/06/07193.19.73769.689.61117.192,6920.13% 大買/鉅額交易
2022/06/061909.731059.719.878590,5640.09% 大買/大賣/
2022/06/02449.1549.169.154087,0210.05%
2022/06/01139.23309.249.21-1789,855-0.02%
2022/05/31259.22229.219.27390,8940.00%
2022/05/3058.59.23239.169.2635.591,4380.04%
2022/05/271418.961858.958.95-4492,655-0.05% 大買/大賣/
2022/05/26448.79518.788.78-795,550-0.01%
2022/05/25708.7798.728.766196,3150.06%
2022/05/2449.28.91108.908.8939.296,3680.04%
2022/05/2331.28.9318.998.9230.296,6080.03%
2022/05/20169.00189.018.98-299,0190.00%
2022/05/1978.9819.008.986100,0880.01%
2022/05/18249.09129.089.1312105,3010.01%
2022/05/1711.28.91348.898.90-22.8105,733-0.02%
2022/05/1641.28.85188.898.8523.2105,5240.02%
2022/05/1313.58.96488.979.00-34.5104,882-0.03%
2022/05/1253.49.00378.978.9016.4105,2920.02%
2022/05/11579.11419.129.0816104,6760.02%
2022/05/10359.17629.179.18-27104,444-0.03%
2022/05/0988.19.17146.39.139.09-58.2103,961-0.06% 大賣/
2022/05/0686.29.48319.459.4755.2103,0180.05%
2022/05/0577.39.63409.669.6137.3103,4510.04%
2022/05/0466.19.6748.99.649.6217.2103,3270.02%
2022/05/0382.19.76319.789.7551.1102,9770.05%
2022/04/2925.19.88419.869.83-16104,036-0.02%
2022/04/28208.29.72169.739.76192.2105,2070.18% 大買/鉅額交易
2022/04/27103.59.78189.749.7785.5104,9200.08% 大買/
2022/04/2613210.001009.999.9832106,1710.03% 大買/
2022/04/251310.00510.0010.008107,9940.01%
2022/04/22221.210.08510.0010.10216.2109,2980.20% 大買/鉅額交易
2022/04/21210.210.043210.0210.05178.2114,5160.16% 大買/鉅額交易
2022/04/20238.310.068410.1010.15154.3122,2190.13% 大買/鉅額交易
2022/04/194810.3800.0010.3548121,4740.04%
2022/04/1857.110.356310.3010.30-5.9124,1230.00%
2022/04/151210.5500.0010.5512124,0160.01%
2022/04/1422.110.751610.6610.656.1124,6260.00%
2022/04/138.310.884410.8510.90-35.8124,375-0.03%
2022/04/1211410.8518110.8210.80-67123,930-0.05% 大買/大賣/
2022/04/112211.0516911.0910.95-147123,577-0.12% 大賣/鉅額交易
2022/04/0821511.09611.0911.15209122,9560.17% 大買/鉅額交易
2022/04/0723611.1819911.1711.0037122,9330.03% 大買/大賣/
2022/04/0647.511.255011.3011.30-2.5122,2210.00%
2022/04/01145.111.2523711.2311.25-91.9121,582-0.08% 大買/大賣/
2022/03/313710.8817910.8910.80-142117,693-0.12% 大賣/鉅額交易
2022/03/30109.210.77110.8010.75108.2117,6520.09% 大買/鉅額交易
2022/03/2913.510.641110.6510.602.5117,1270.00%
2022/03/2814.310.617.710.5110.706.6116,7880.01%
2022/03/253310.694010.6510.65-7116,361-0.01%
2022/03/246310.8019110.8010.85-128116,053-0.11% 大賣/鉅額交易
2022/03/231810.775110.8010.90-33116,385-0.03%
2022/03/2218.510.551010.5510.608.5115,3910.01%
2022/03/2125010.58101.810.6010.65148.2115,2770.13% 大買/大賣/鉅額交易
2022/03/188410.4512610.4210.60-42115,180-0.04% 大賣/
2022/03/1713210.3111610.3510.3516113,8910.01% 大買/大賣/
2022/03/1611810.159810.2010.2020113,9470.02% 大買/
2022/03/1589.210.041310.0710.1076.2113,6980.07%
2022/03/14310.073210.0610.05-29114,022-0.03%
2022/03/1145.510.008310.0310.05-37.5114,637-0.03%
2022/03/10150.610.0311410.1410.1536.6114,7110.03% 大買/大賣/
2022/03/0973.69.89389.909.8735.6114,3870.03%
2022/03/08231.29.901209.919.86111.2114,2690.10% 大買/大賣/鉅額交易
2022/03/07221.510.116210.0210.00159.5113,9420.14% 大買/鉅額交易
2022/03/04144.210.625910.6010.5585.2111,9210.08% 大買/
2022/03/0359.110.8111810.7910.80-58.9112,655-0.05% 大賣/
2022/03/02429.110.6854210.7010.70-112.9114,544-0.10% 大買/大賣/鉅額交易
2022/03/01324.110.8714210.8710.95182.1113,2900.16% 大買/大賣/鉅額交易
2022/02/259611.187311.1811.2523112,2530.02%
2022/02/2415411.21202.111.1611.20-48.1112,356-0.04% 大買/大賣/
2022/02/2313611.393111.3911.45105112,8040.09% 大買/鉅額交易
2022/02/2217911.459311.4011.4586116,1420.07% 大買/
2022/02/215411.756011.7511.75-6121,6230.00%
2022/02/18331.511.83361.211.8211.90-29.7126,751-0.02% 大買/大賣/
2022/02/1712411.457411.4811.5550121,8350.04% 大買/
2022/02/163711.376911.3611.35-32121,729-0.03%
2022/02/152711.321511.3311.2512122,9040.01%
2022/02/14109.311.2878.411.3011.3030.9122,6910.03% 大買/
2022/02/112511.472011.4811.505122,0220.00%
2022/02/101011.381211.3711.40-2121,8020.00%
2022/02/0935.211.399111.4011.40-55.8121,704-0.05%
2022/02/0824.211.39911.4011.4015.2121,3330.01%
2022/02/078011.302511.3811.4055120,1730.05%
2022/01/2642.711.082511.0511.0517.7118,5720.01%
2022/01/256910.9310810.9210.95-39117,849-0.03% 大賣/
2022/01/2444.911.022111.0811.1023.9116,3970.02%
2022/01/2168.311.292911.2211.2039.3115,3760.03%
2022/01/2027.211.436011.4511.50-32.8113,458-0.03%
2022/01/1915311.663611.6311.55117112,5000.10% 大買/鉅額交易
2022/01/1816211.9280.211.8811.8581.8109,6670.07% 大買/
2022/01/175611.653111.6911.7025107,3830.02%
2022/01/1435711.87309.111.7711.8047.9105,8250.05% 大買/大賣/
2022/01/13151.111.7817811.7411.95-27100,023-0.03% 大買/大賣/
2022/01/1212611.37147.711.3311.35-21.791,373-0.02% 大買/大賣/
2022/01/1111511.034711.0611.106887,7400.08% 大買/
2022/01/1014610.95410.9510.9514287,4440.16% 大買/鉅額交易
2022/01/073610.9621.210.9610.9014.888,3610.02%
2022/01/069.310.812010.8010.80-10.787,698-0.01%
2022/01/051010.852910.8010.90-1987,029-0.02%
2022/01/04310.77310.8210.85087,0610.00%
2022/01/039910.8300.0010.809987,1890.11%
2021/12/3043511.10132.411.1511.05302.686,4910.35% 大買/大賣/鉅額交易
2021/12/2913011.078211.0811.104885,8360.06% 大買/
2021/12/282010.8710410.8710.90-8484,314-0.10% 大賣/
2021/12/279.410.7016.110.6510.65-6.783,427-0.01%
2021/12/2421.710.845110.7410.70-29.383,679-0.04%
2021/12/23810.554310.5510.60-3582,369-0.04%
2021/12/2223.710.5200.0010.5023.782,9780.03%
2021/12/21710.50110.5510.55682,9350.01%
2021/12/204110.5400.0010.554183,0090.05%
2021/12/172310.61510.6010.601882,8330.02%
2021/12/16110.503.210.5010.50-2.282,4710.00%
2021/12/15210.455010.5010.45-4883,723-0.06%
2021/12/141710.46410.4510.451384,2310.02%
2021/12/134010.710.610.6510.6039.484,4700.05%
2021/12/101610.69510.6510.651184,5120.01%
2021/12/0914310.842010.7810.8512383,9520.15% 大買/鉅額交易
2021/12/0819.110.845910.8010.80-39.984,299-0.05%
2021/12/071110.7420.810.7610.80-9.884,447-0.01%
2021/12/063510.52110.6010.603483,6820.04%
2021/12/031510.561010.5510.55583,3800.01%
2021/12/022110.48510.5010.451682,8160.02%
2021/12/011210.46110.6510.651181,7900.01%
2021/11/302310.6900.0010.552380,5100.03%
2021/11/299210.614110.6410.655180,1540.06%
2021/11/266410.982410.9610.854078,4340.05%
2021/11/256311.299311.2911.30-3076,979-0.04%
2021/11/249311.5461.511.5311.4031.578,3720.04%
2021/11/235211.284211.3011.251077,0580.01%
2021/11/22259.711.40221.511.3511.4038.276,0830.05% 大買/大賣/
2021/11/19120.111.279511.2111.2525.175,9270.03% 大買/
2021/11/18407.511.37130.211.3011.55277.372,2420.38% 大買/大賣/鉅額交易
2021/11/1715310.4762410.8210.85-47163,998-0.74% 大買/大賣/鉅額交易
2021/11/161210.06310.1010.15957,9330.02%
2021/11/151210.1122.110.0810.10-10.157,660-0.02%
2021/11/1259.99148.910.0010.00-143.956,650-0.25% 大賣/鉅額交易
2021/11/11459.85369.849.88955,5750.02%
2021/11/1059.8300.009.86556,2970.01%
2021/11/0900.00228.29.839.88-228.256,240-0.41% 大賣/鉅額交易
2021/11/0839.812589.829.83-25555,968-0.46% 大賣/鉅額交易
2021/11/05319.7100.009.733156,3130.06%
2021/11/0400.00159.789.74-1556,324-0.03%
2021/11/0319.74409.739.76-3956,921-0.07%
2021/11/02199.7500.009.741957,1850.03%
2021/11/013199.793009.759.771957,0740.03% 大買/大賣/
2021/10/29169.78309.789.81-1456,846-0.02%
2021/10/2859.8839.879.87256,6230.00%
2021/10/278.29.917.49.919.900.856,7010.00%
2021/10/2629.9119.899.92157,2720.00%
2021/10/2500.0019.869.88-158,2260.00%
2021/10/22169.88119.829.83559,2340.01%
2021/10/211609.9817.19.949.91142.959,6470.24% 大買/鉅額交易
2021/10/2000.0028.99.869.87-28.959,855-0.05%
2021/10/1900.00239.829.80-2359,675-0.04%
2021/10/184489.81134.59.739.81313.559,4790.53% 大買/大賣/鉅額交易
2021/10/1500.0033.19.559.57-33.157,657-0.06%
2021/10/1459.34189.379.43-1357,196-0.02%
2021/10/12169.29169.359.35060,4550.00%
2021/10/0810.19.3759.389.355.160,7310.01%
2021/10/0719.300.19.299.290.960,6110.00%
2021/10/0619.187.99.199.21-6.960,772-0.01%
2021/10/0599.1317.29.169.18-8.262,256-0.01%
2021/10/0425.59.1929.209.1823.562,4830.04%
2021/10/0179.21909.209.22-8362,810-0.13%
2021/09/3029.29119.289.31-962,355-0.01%
2021/09/29289.2900.009.292862,3790.04%
2021/09/2839.3629.389.39162,0190.00%
2021/09/2710.19.3400.009.4210.162,6450.02%
2021/09/2300.00149.349.34-1462,615-0.02%
2021/09/2234.29.2619.259.2233.262,6250.05%
2021/09/17139.54509.569.50-3761,122-0.06%
2021/09/1651.79.62329.609.6019.760,8480.03%
2021/09/151.79.51419.529.53-39.359,966-0.07%
2021/09/1419.4729.479.50-159,6460.00%
2021/09/137.19.50619.519.49-5459,775-0.09%
2021/09/10309.49739.449.43-4360,072-0.07%
2021/09/0913.19.238.19.279.28559,3950.01%
2021/09/08129.296.29.319.285.859,3750.01%
2021/09/0719.3200.009.34159,2850.00%
2021/09/06129.35309.379.35-1859,408-0.03%
2021/09/0329.38499.419.38-4759,926-0.08%
2021/09/02529.3300.009.285259,9240.09%
2021/09/0100.0039.509.48-359,933-0.01%
2021/08/31479.50399.499.50859,6820.01%
2021/08/3054.49.49579.469.55-2.658,5450.00%
2021/08/27239.16849.179.24-6156,522-0.11%
2021/08/26769.06119.079.066555,8800.12%
2021/08/2570.19.06182.69.059.09-112.556,268-0.20% 大賣/鉅額交易
2021/08/2429.04149.079.11-1254,597-0.02%
2021/08/23109.0539.039.02755,7910.01%
2021/08/20108.9639.018.94758,9700.01%
2021/08/1925.19.0429.029.0223.159,4060.04%
2021/08/1899.1079.099.11259,3190.00%
2021/08/1719.121729.139.13-17159,786-0.29% 大賣/鉅額交易
2021/08/16179.105.19.129.1311.959,8010.02%
2021/08/1321.49.1479.159.1314.459,4030.02%
2021/08/12119.1969.199.19559,6510.01%
2021/08/1159.18149.159.17-960,401-0.01%
2021/08/10439.14109.119.123360,9900.05%
2021/08/09109.05519.109.11-4162,696-0.07%
2021/08/0619.1949.209.19-363,0900.00%
2021/08/0599.2200.009.25964,3940.01%
2021/08/04109.2229.209.26867,9270.01%
2021/08/0399.1919.219.20870,6590.01%
2021/08/0219.1959.209.25-472,652-0.01%
2021/07/30419.2100.009.174173,6930.06%
2021/07/2950.29.3239.309.3047.273,9400.06%
2021/07/28389.6759.679.673374,0130.04%
2021/07/271329.79259.789.7810775,5230.14% 大買/鉅額交易
2021/07/2620.19.91459.969.89-24.975,941-0.03%
2021/07/235.19.88109.909.90-4.975,652-0.01%
2021/07/2279.82139.879.87-676,177-0.01%
2021/07/21199.79159.819.69477,2490.01%
2021/07/2041.19.85399.849.802.179,6020.00%
2021/07/197310.1219510.0910.00-12279,711-0.15% 大賣/鉅額交易
2021/07/161309.94889.9110.004281,1720.05% 大買/
2021/07/15319.7479.779.772481,1360.03%
2021/07/141299.661009.699.652983,2260.03% 大買/
2021/07/139.39.72169.759.68-6.786,314-0.01%
2021/07/121819.8281.19.779.7399.986,5080.12% 大買/
2021/07/09229.5999.629.631385,6760.02%
2021/07/0815.19.58569.559.57-40.985,953-0.05%
2021/07/0719.4400.009.46187,3810.00%
2021/07/0619.452.39.469.46-1.389,2580.00%
2021/07/05119.4219.469.451089,8910.01%
2021/07/02339.44659.449.43-3289,916-0.04%
2021/07/0189.5039.519.52589,7430.01%
2021/06/3000.0079.559.53-790,094-0.01%
2021/06/29209.54139.519.51790,5680.01%
2021/06/28159.61469.629.62-3191,183-0.03%
2021/06/25109.64239.629.58-1392,154-0.01%
2021/06/2449.5549.549.55094,1380.00%
2021/06/2319.53139.509.53-1294,990-0.01%
2021/06/2279.41229.479.39-1594,946-0.02%
2021/06/211039.361559.339.34-5294,715-0.05% 大買/大賣/
2021/06/1859.5319.529.55494,1020.00%
2021/06/17209.5419.549.581994,2180.02%
2021/06/16329.55369.559.58-495,6210.00%
2021/06/15299.5419.549.562895,8450.03%
2021/06/11449.6038.29.629.595.896,3940.01%
2021/06/1089.6820.29.759.73-12.296,351-0.01%
2021/06/0979.19.80369.739.7343.196,8660.04%
2021/06/08109.90110.79.939.90-100.796,755-0.10% 大賣/
2021/06/07439.85229.909.922199,2120.02%
2021/06/04459.91489.959.99-3100,4570.00%
2021/06/0315.210.083910.0810.05-23.9102,241-0.02%
2021/06/022410.001710.0110.057102,1100.01%
2021/06/0113510.005810.0010.0077101,5970.08% 大買/
2021/05/313210.051610.0710.0516101,6330.02%
2021/05/2869.9154.19.799.93-48.1100,461-0.05%
2021/05/27119.3400.009.331197,5190.01%
2021/05/260.59.4600.009.470.597,9180.00%
2021/05/2531.89.40129.399.4419.898,3540.02%
2021/05/24219.2999.299.301298,2150.01%
2021/05/21100.29.321369.269.31-35.898,258-0.04% 大賣/
2021/05/20369.1900.009.173698,0460.04%
2021/05/1929.2000.009.24298,1110.00%
2021/05/18479.19609.239.29-1397,993-0.01%
2021/05/17228.922529.038.81-23097,483-0.24% 大賣/鉅額交易
2021/05/1444.19.3859.319.2839.195,5380.04%
2021/05/1346.29.30369.199.2710.294,5820.01%
2021/05/12729.69289.529.404492,9920.05%
2021/05/11102.210.0410710.1710.00-4.889,463-0.01% 大買/大賣/
2021/05/103610.2993.310.2610.30-57.386,668-0.07%
2021/05/077.310.07504.310.1510.05-49785,120-0.58% 大賣/鉅額交易
2021/05/06503.110.0036.39.989.98466.784,2870.55% 大買/鉅額交易
2021/05/0539.39.90139.939.8526.383,2130.03%
2021/05/04579.84249.739.683381,9050.04%
2021/05/03210.053810.1210.00-3679,272-0.05%
2021/04/294910.097810.1010.10-2978,080-0.04%
2021/04/288110.17810.2110.157377,0010.09%
2021/04/273010.2666.410.3410.25-36.476,731-0.05%
2021/04/264710.3777.610.3310.40-30.675,080-0.04%
2021/04/23379.994510.0410.00-872,168-0.01%
2021/04/2282.610.0623110.149.98-148.471,353-0.21% 大賣/鉅額交易
2021/04/21999.9623.49.9810.0075.668,5110.11%
2021/04/2018910.234210.1310.1514766,5020.22% 大買/鉅額交易
2021/04/1971.39.94167.410.0410.10-96.164,511-0.15% 大賣/
2021/04/16219.44219.459.50062,1550.00%
2021/04/151.69.36339.419.44-31.562,566-0.05%
2021/04/1439.89.28339.309.276.862,3950.01%
2021/04/1340.89.49349.489.366.861,9910.01%
2021/04/12235.79.26273.39.239.34-37.560,401-0.06% 大買/大賣/
2021/04/09139.12289.139.09-1558,929-0.03%
2021/04/08238.991059.009.00-8259,578-0.14% 大賣/
2021/04/07198.991278.999.02-10861,741-0.17% 大賣/鉅額交易
2021/04/06179.063.29.099.0513.861,6860.02%
2021/04/01249.1211.49.149.1012.661,3470.02%
2021/03/3169.0594.19.079.15-88.160,881-0.14%
2021/03/30519.0629.059.064959,9680.08%
2021/03/29598.93528.989.08758,8890.01%
2021/03/26181.58.8649.88.888.84131.756,9030.23% 大買/鉅額交易
2021/03/255028.79108.788.7949256,1510.88% 大買/鉅額交易
2021/03/24258.7148.728.712155,8160.04%
2021/03/2323.18.70128.718.7011.155,5710.02%
2021/03/2228.6818.618.69155,2820.00%
2021/03/19448.70158.678.632955,3070.05%
2021/03/1818.18.80158.808.763.154,0000.01%
2021/03/17408.81148.868.802654,1240.05%
2021/03/16378.8858.908.903254,0700.06%
2021/03/15668.9228.988.926453,9580.12%
2021/03/1248.82308.828.85-2654,847-0.05%
2021/03/11228.911578.928.84-13555,422-0.24% 大賣/鉅額交易
2021/03/1078.7747.38.758.76-40.353,354-0.08%
2021/03/0918.45140.18.578.67-139.151,887-0.27% 大賣/鉅額交易
2021/03/08338.37568.378.34-2349,699-0.05%
2021/03/05278.261108.268.26-8349,596-0.17% 大賣/
2021/03/0458.2600.008.31550,3660.01%
2021/03/031108.381458.348.36-3550,328-0.07% 大買/大賣/
2021/03/0258.362.98.398.312.149,9850.00%
2021/02/2678.18.3100.008.2978.149,7420.16%
2021/02/251758.3860.28.428.44114.848,5010.24% 大買/鉅額交易
2021/02/24259.38.331858.308.2974.347,9870.15% 大買/大賣/
2021/02/2378.32198.338.34-1247,471-0.03%
2021/02/221108.2800.008.2711046,9610.23% 大買/鉅額交易
2021/02/1918.2238.248.24-246,7720.00%
2021/02/181108.3300.008.3211046,5130.24% 大買/鉅額交易
2021/02/173.18.23208.228.25-16.946,103-0.04%
2021/02/0500.00558.208.18-5545,567-0.12%
2021/02/0438.1400.008.17346,2450.01%
2021/02/03148.163.38.188.1710.848,3580.02%
2021/02/0298.1558.178.14449,7250.01%
2021/02/0138.150.78.138.132.349,6610.00%
2021/01/29378.1200.008.053749,6530.07%
2021/01/28578.1500.008.145748,8440.12%
2021/01/27128.22568.238.21-4448,340-0.09%
2021/01/2624.18.2300.008.2124.148,3670.05%
2021/01/25138.2411.28.268.281.848,2190.00%
2021/01/22107.18.2458.278.23102.148,5060.21% 大買/鉅額交易
2021/01/21168.32238.378.30-748,312-0.01%
2021/01/2047.18.36158.358.3032.148,0620.07%
2021/01/1948.47128.508.49-847,207-0.02%
2021/01/18268.4400.008.482647,3430.05%
2021/01/15438.5858.598.553846,8110.08%
2021/01/14208.6900.008.652046,3850.04%
2021/01/1318.655.28.698.66-4.246,187-0.01%
2021/01/12104.18.6500.008.61104.145,8750.23% 大買/鉅額交易
2021/01/11348.81438.778.74-945,172-0.02%
2021/01/085.58.824.28.828.841.344,0670.00%
2021/01/0700.00808.708.66-8043,172-0.19%
2021/01/0643.18.6934.18.778.64942,5930.02%
2021/01/05538.79668.768.77-1341,907-0.03%
2021/01/041508.73898.718.706141,5180.15% 大買/
2020/12/311668.961048.848.816240,9100.15% 大買/大賣/
2020/12/30668.751558.798.87-8939,389-0.23% 大賣/
2020/12/29318.5628.588.562937,2760.08%
2020/12/28308.501218.508.52-9137,084-0.25% 大賣/
2020/12/2528.51958.528.52-9336,953-0.25%
2020/12/2418.49308.488.48-2936,928-0.08%
2020/12/2328.42148.428.41-1236,980-0.03%
2020/12/22118.48208.518.43-937,283-0.02%
2020/12/21168.3748.428.491238,0070.03%
2020/12/1828.438.78.448.44-6.738,525-0.02%
2020/12/1718.420.68.448.460.439,3260.00%
2020/12/16118.430.18.428.4410.939,8580.03%
2020/12/15548.3700.008.365441,0170.13%
2020/12/14138.4848.508.46941,0160.02%
2020/12/1178.4981.18.488.46-74.141,826-0.18%
2020/12/1026.18.47738.468.46-46.941,306-0.11%
2020/12/09111.48.50128.528.5699.440,8490.24% 大買/
2020/12/081168.5526.18.528.5189.941,4200.22% 大買/
2020/12/0726.38.732198.768.76-192.742,219-0.46% 大賣/鉅額交易
2020/12/0410.18.6588.648.662.141,6750.01%
2020/12/03458.59328.598.601341,3130.03%
2020/12/02278.60188.598.61941,2420.02%
2020/12/0188.54558.568.62-4741,250-0.11%
2020/11/30238.67438.638.59-2041,229-0.05%
2020/11/2728.6988.698.69-640,270-0.01%
2020/11/2638.6300.008.64339,9300.01%
2020/11/2500.007.18.688.63-7.140,791-0.02%
2020/11/24188.62168.688.62240,6850.00%
2020/11/2300.00448.658.66-4440,777-0.11%
2020/11/20128.5518.558.581140,8060.03%
2020/11/1900.00428.638.62-4241,862-0.10%
2020/11/1828.6618.658.65141,7510.00%
2020/11/1718.6212.28.618.63-11.241,543-0.03%
2020/11/1678.59218.608.58-1441,672-0.03%
2020/11/1318.5498.558.53-841,476-0.02%
2020/11/12108.59328.598.56-2241,318-0.05%
2020/11/11368.55488.568.67-1240,600-0.03%
2020/11/10268.40778.348.37-5138,459-0.13%
2020/11/0900.005.28.178.18-5.237,173-0.01%
2020/11/0600.0028.128.12-237,185-0.01%
2020/11/0418.1100.008.11139,5600.00%
2020/11/0300.00378.078.11-3739,911-0.09%
2020/11/020.78.0100.008.030.740,0700.00%
2020/10/3045.28.0078.007.9638.241,0090.09%
2020/10/29238.0300.008.052341,3970.06%
2020/10/280.98.150.18.168.110.841,9910.00%
2020/10/27408.1508.178.154042,5070.09%
2020/10/26808.15188.168.216242,6510.15%
2020/10/2200.0038.088.08-343,081-0.01%
2020/10/2128.0700.008.06243,4210.00%
2020/10/20128.0800.008.101243,8390.03%
2020/10/1958.0800.008.08543,9210.01%
2020/10/1600.00268.078.04-2644,288-0.06%
2020/10/1568.06208.078.05-1444,974-0.03%
2020/10/14118.1100.008.141144,8570.02%
2020/10/1318.078.38.088.11-7.344,873-0.02%
2020/10/1200.0058.108.10-545,084-0.01%
2020/10/0858.1100.008.12545,3870.01%
2020/10/0768.1400.008.13645,5080.01%
2020/10/0628.1918.128.20145,6160.00%
2020/10/0528.03158.108.04-1345,516-0.03%
2020/09/30158.0448.048.041145,4400.02%
2020/09/29108.0138.048.01745,5400.02%
2020/09/2827.98698.008.01-6745,734-0.15%
2020/09/25207.88507.887.89-3046,005-0.07%
2020/09/24637.89317.917.853245,7330.07%
2020/09/23648.07668.148.06-244,7570.00%
2020/09/221288.19118.138.1311744,0480.27% 大買/鉅額交易
2020/09/21458.3000.008.284543,2120.10%
2020/09/18228.39508.418.31-2842,884-0.07%
2020/09/17328.39158.398.401741,6550.04%
2020/09/16498.45458.488.47441,2900.01%
2020/09/1518.6100.008.62140,2890.00%
2020/09/1448.67208.638.63-1640,420-0.04%
2020/09/111058.711458.718.62-4040,231-0.10% 大買/大賣/
2020/09/1088.66948.608.65-8639,297-0.22%
2020/09/09318.33588.348.36-2736,884-0.07%
2020/09/0828.4238.448.45-136,5120.00%
2020/09/0700.00138.428.41-1336,933-0.04%
2020/09/04168.3358.368.381138,2120.03%
2020/09/0328.43208.428.40-1838,599-0.05%
2020/09/0258.3800.008.34538,8120.01%
2020/09/0158.3300.008.36539,4680.01%
2020/08/31178.41138.448.30439,8750.01%
2020/08/284.38.4238.438.411.339,2840.00%
2020/08/27108.39328.398.43-2239,883-0.06%
2020/08/2614.78.4200.008.4614.740,0190.04%
2020/08/2518.42308.408.51-2940,014-0.07%
2020/08/2438.2528.268.22139,7210.00%
2020/08/2138.2300.008.25339,9650.01%
2020/08/20768.22138.208.186340,1830.16%
2020/08/1938.4100.008.40340,6850.01%
2020/08/18168.42108.428.46640,5350.01%
2020/08/1700.0028.478.46-240,8050.00%
2020/08/1458.4128.438.41340,7530.01%
2020/08/13118.4200.008.431140,9020.03%
2020/08/1248.4638.488.44141,1490.00%
2020/08/1188.54408.588.50-3241,585-0.08%
2020/08/10368.501028.518.53-6640,997-0.16% 大賣/
2020/08/07108.16128.148.15-239,631-0.01%
2020/08/06228.2138.228.211939,4900.05%
2020/08/05328.1600.008.163239,4960.08%
2020/08/0428.480.28.498.491.838,8210.00%
2020/08/03498.44118.448.443838,3950.10%
2020/07/3148.5200.008.51437,8350.01%
2020/07/3038.4928.498.54137,5010.00%
2020/07/29508.52468.518.44437,5280.01%
2020/07/28288.40138.418.381537,7910.04%
2020/07/271328.5118.508.4013138,0700.34% 大買/鉅額交易
2020/07/24168.55128.608.52438,2910.01%
2020/07/23268.6400.008.632638,2770.07%
2020/07/22268.6411.38.668.6414.738,7020.04%
2020/07/21488.6700.008.654838,4400.12%
2020/07/20348.7358.748.742938,0540.08%
2020/07/1738.7948.798.78-138,2600.00%
2020/07/16338.81218.808.801238,7970.03%
2020/07/1528.81208.808.79-1838,897-0.05%
2020/07/14388.7288.718.713039,1850.08%
2020/07/13678.7128.738.706539,4830.16%
2020/07/10218.6568.658.621539,9200.04%
2020/07/0938.80198.808.78-1640,131-0.04%
2020/07/0800.002188.798.78-21840,662-0.54% 大賣/鉅額交易
2020/07/0628.74138.778.80-1142,079-0.03%
2020/07/0338.6668.658.66-342,010-0.01%
2020/07/02238.6468.648.631742,2850.04%
2020/07/01108.6098.628.59142,4980.00%
2020/06/30108.5838.588.60742,7640.02%
2020/06/2928.500.38.528.521.743,7200.00%
2020/06/2458.6958.698.66043,9460.00%
2020/06/2318.6618.688.66045,1320.00%
2020/06/22668.6200.008.636645,3430.15%
2020/06/19748.6228.658.647246,0170.16%
2020/06/1818.6000.008.63146,4870.00%
2020/06/17438.6518.688.684247,1020.09%
2020/06/160.88.63278.648.63-26.248,490-0.05%
2020/06/15198.4968.508.471350,9760.03%
2020/06/12478.4528.58.508.5318.551,6960.04%
2020/06/11518.7668.818.614552,2540.09%
2020/06/1068.97199.009.01-1351,726-0.03%
2020/06/091238.94168.958.9610752,6780.20% 大買/鉅額交易
2020/06/08208.87338.848.94-1353,104-0.02%
2020/06/05128.66238.698.72-1152,782-0.02%
2020/06/0488.60138.588.58-552,939-0.01%
2020/06/0310.88.541048.538.56-93.253,550-0.17% 大賣/
2020/06/0200.00148.408.40-1453,312-0.03%
2020/06/0118.36238.388.35-2253,423-0.04%
2020/05/29138.2000.008.341353,3630.02%
2020/05/28198.271218.398.22-10252,836-0.19% 大賣/鉅額交易
2020/05/271728.35308.388.3214253,5580.27% 大買/鉅額交易
2020/05/2600.00538.308.33-5354,906-0.10%
2020/05/25538.1338.108.155055,0430.09%
2020/05/2298.1500.008.10955,1300.02%
2020/05/2128.2200.008.22255,0940.00%
2020/05/2000.00458.208.17-4555,123-0.08%
2020/05/1900.0058.198.17-555,017-0.01%
2020/05/18188.09208.098.07-254,7770.00%
2020/05/1500.00218.228.16-2154,271-0.04%
2020/05/1458.18788.188.16-7354,149-0.13%
2020/05/13188.2758.298.281353,9480.02%
2020/05/12178.3400.008.311754,0140.03%
2020/05/1128.40118.388.39-953,966-0.02%
2020/05/08258.3158.498.292054,1350.04%
2020/05/07178.2618.238.221653,7850.03%
2020/05/0628.27158.268.23-1353,826-0.02%
2020/05/05108.3118.278.27954,0200.02%
2020/05/04208.2518.248.271954,3740.03%
2020/04/3088.51108.538.54-254,5180.00%
2020/04/2958.4788.418.41-355,001-0.01%
2020/04/2828.32108.318.30-855,026-0.01%
2020/04/27118.23248.178.26-1356,778-0.02%
2020/04/2488.0918.128.08756,6160.01%
2020/04/2328.1900.008.13256,7050.00%
2020/04/224.78.1148.018.100.756,2740.00%
2020/04/21208.2418.108.081956,1670.03%
2020/04/2019.58.3500.008.3419.555,7130.04%
2020/04/1728.4728.568.44055,6940.00%
2020/04/1638.45148.488.43-1155,293-0.02%
2020/04/15198.541428.528.58-12354,873-0.22% 大賣/鉅額交易
2020/04/1448.4458.438.47-154,7850.00%
2020/04/1399.58.35848.378.3315.554,4860.03%
2020/04/10958.40438.398.615254,3640.10%
2020/04/09808.061478.078.14-6753,841-0.12% 大賣/
2020/04/0827.86157.897.90-1353,361-0.02%
2020/04/07207.7917.797.771953,2320.04%
2020/04/0137.6217.687.64253,0430.00%
2020/03/3157.7367.787.63-152,6850.00%
2020/03/3047.7700.007.81451,7180.01%
2020/03/271447.93277.927.9211751,8060.23% 大買/鉅額交易
2020/03/2600.00207.627.66-2050,837-0.04%
2020/03/2517.52197.587.61-1851,139-0.04%
2020/03/2417.47277.417.33-2650,829-0.05%
2020/03/23287.1047.007.112451,1860.05%
2020/03/20597.24447.237.341550,8720.03%
2020/03/19946.94926.746.72250,1330.00%
2020/03/1827.63167.617.46-1449,635-0.03%
2020/03/17327.76177.777.711549,0410.03%
2020/03/1678.0928.028.03548,2150.01%
2020/03/13648.11168.118.364847,6060.10%
2020/03/121328.7632.58.758.6999.546,6960.21% 大買/
2020/03/1129.06339.089.03-3145,734-0.07%
2020/03/10258.9829.009.002345,2460.05%
2020/03/09868.93648.918.902244,5710.05%
2020/03/06109.1500.009.121043,6870.02%
2020/03/0519.341.19.349.34-0.143,4380.00%
2020/03/04139.1100.009.131343,4600.03%
2020/03/03169.18639.199.13-4743,256-0.11%
2020/03/02859.09528.959.073342,9530.08%
2020/02/27569.30119.469.214542,6790.11%
2020/02/26429.5900.009.544241,8380.10%
2020/02/2559.7400.009.74540,8270.01%
2020/02/24339.8000.009.823341,1670.08%
2020/02/2059.926710.009.92-6241,093-0.15%
2020/02/1900.0019.949.92-141,1470.00%
2020/02/1819.85109.909.86-941,307-0.02%
2020/02/17199.84289.849.86-941,725-0.02%
2020/02/14149.9200.009.911442,0290.03%
2020/02/1300.0079.989.97-742,645-0.02%
2020/02/1269.9829.999.98443,7040.01%
2020/02/1100.00129.839.94-1244,485-0.03%
2020/02/1000.0019.749.74-146,9780.00%
2020/02/0759.79239.829.78-1849,330-0.04%
2020/02/0619.8789.819.89-749,701-0.01%
2020/02/05369.73619.719.71-2549,767-0.05%
2020/02/04169.6729.639.781449,3430.03%
2020/02/03309.5200.009.603048,8260.06%
2020/01/31219.8519.789.852047,8990.04%
2020/01/30579.9229.929.765547,5380.12%
2020/01/201010.35510.3410.40545,4910.01%
2020/01/17210.251510.2510.25-1345,253-0.03%
2020/01/16210.2500.0010.25245,1600.00%
2020/01/156010.2500.0010.206045,3500.13%
2020/01/14710.295010.3510.30-4345,566-0.09%
2020/01/135010.3000.0010.305045,5650.11%
2020/01/102110.194010.1510.15-1945,523-0.04%
2020/01/095110.206110.1810.20-1045,468-0.02%
2020/01/08110.1500.0010.10145,9280.00%
2020/01/072610.2000.0010.202645,4210.06%
2020/01/063110.23410.2010.202745,5350.06%
2020/01/03510.40510.4010.35045,1430.00%
2020/01/0200.00110.5010.45-144,7590.00%
2019/12/31610.402710.4010.35-2144,636-0.05%
2019/12/3000.001510.4510.45-1544,490-0.03%
2019/12/275910.402510.4010.403444,5770.08%
2019/12/262010.4500.0010.452044,5780.04%
2019/12/241410.49510.5510.40945,3530.02%
2019/12/23910.56110.5510.55844,9040.02%
2019/12/205710.601110.6210.604644,7420.10%
2019/12/191010.602410.6510.65-1444,643-0.03%
2019/12/182310.6126210.6510.60-23944,751-0.53% 大賣/鉅額交易
2019/12/17110.45210.5510.55-145,7040.00%
2019/12/162910.5212010.5510.50-9145,883-0.20% 大賣/
2019/12/136810.332910.4310.453945,6580.09%
2019/12/121110.251010.2510.20144,3290.00%
2019/12/111510.2000.0010.201544,2010.03%
2019/12/10610.251510.3010.25-944,275-0.02%
2019/12/092210.20210.1810.252044,8190.04%
2019/12/063010.1000.0010.053045,7280.07%
2019/12/051010.1000.0010.101047,8390.02%
2019/12/041010.05610.0510.10448,1740.01%
2019/12/0220.110.081010.0010.1010.148,5890.02%
2019/11/28110.15210.1010.15-149,1670.00%
2019/11/2600.001110.2510.20-1150,099-0.02%
2019/11/251310.182010.1310.20-749,465-0.01%
2019/11/213010.0000.0010.003048,7430.06%
2019/11/20810.0610610.0510.05-9848,173-0.20% 大賣/
2019/11/194510.15410.1510.154147,9980.09%
2019/11/1800.0013910.2010.20-13947,937-0.29% 大賣/鉅額交易
2019/11/15210.150.510.1010.101.547,8700.00%
2019/11/141610.08210.0510.051447,7160.03%
2019/11/13410.15410.1510.10047,5600.00%
2019/11/1220.610.25210.3510.3018.647,5190.04%
2019/11/112910.1900.0010.152947,1590.06%
2019/11/08419.810.463010.4410.40389.846,2430.84% 大買/鉅額交易
2019/11/0717910.298810.4310.459145,9420.20% 大買/
2019/11/065510.003210.1210.102342,9890.05%
2019/11/05209.9059.879.891540,5870.04%
2019/11/0400.0054.79.789.80-54.740,332-0.14%
2019/10/29579.771.59.679.6855.540,5670.14%
2019/10/2800.0049.829.76-440,363-0.01%
2019/10/25209.77309.809.75-1040,340-0.02%
2019/10/2439.7819.809.79240,3510.00%
2019/10/2300.00199.759.77-1940,248-0.05%
2019/10/22219.8011.29.809.829.840,1400.02%
2019/10/21149.73109.769.73439,8610.01%
2019/10/1829.7800.009.69239,8410.01%
2019/10/1700.0049.789.78-439,595-0.01%
2019/10/1679.73629.729.72-5539,677-0.14%
2019/10/1500.0010.19.609.60-10.140,026-0.03%
2019/10/1429.55269.589.59-2440,051-0.06%
2019/10/0859.4879.539.52-240,0030.00%
2019/10/0700.00129.389.38-1239,967-0.03%
2019/10/04159.3400.009.341540,6600.04%
2019/10/0379.34159.339.34-840,819-0.02%
2019/10/0259.42369.429.44-3140,926-0.08%
2019/10/0100.0089.429.50-840,671-0.02%
2019/09/2759.5459.409.39040,5490.00%
2019/09/26119.59189.639.56-740,278-0.02%
2019/09/2539.5659.559.55-240,4060.00%
2019/09/24199.5900.009.611940,8070.05%
2019/09/23129.74119.799.71140,7850.00%
2019/09/2044.89.73159.809.6829.841,5050.07%
2019/09/1925.59.7400.009.7025.539,6720.06%
2019/09/1859.78159.809.76-1039,332-0.03%
2019/09/17169.7300.009.671638,7920.04%
2019/09/12179.83249.879.81-738,940-0.02%
2019/09/11299.84339.839.86-439,299-0.01%
2019/09/10429.8534.29.859.907.838,5510.02%
2019/09/09699.73909.759.78-2137,065-0.06%
2019/09/0600.00729.359.34-7234,995-0.21%
2019/09/0559.3029.349.34334,8060.01%
2019/09/0469.2929.299.31434,8100.01%
2019/09/0300.00249.309.27-2435,150-0.07%
2019/09/0269.26149.299.30-835,213-0.02%
2019/08/30129.14109.159.20234,6980.01%
2019/08/2868.9228.928.95434,5920.01%
2019/08/2700.0038.848.87-335,332-0.01%
2019/08/26168.7958.808.801136,1560.03%
2019/08/2318.8258.898.90-436,141-0.01%
2019/08/2228.8400.008.82236,3050.01%
2019/08/2158.8300.008.84536,7800.01%
2019/08/2000.0018.908.88-136,7560.00%
2019/08/1918.9400.008.93136,6870.00%
2019/08/1658.7918.938.88436,7120.01%
2019/08/151158.8138.838.8211236,5360.31% 大買/鉅額交易
2019/08/14419.0000.008.974136,5980.11%
2019/08/13179.0118.978.971636,3570.04%
2019/08/121109.1119.129.1210936,2290.30% 大買/鉅額交易
2019/08/0818.7700.008.80135,9550.00%
2019/08/07108.68158.718.68-536,258-0.01%
2019/08/06258.62158.708.711036,8950.03%
2019/08/05278.8200.008.802737,1030.07%
2019/08/02928.87108.878.878237,2730.22%
2019/08/0119.0139.008.99-237,937-0.01%
2019/07/3049.1300.009.11437,9980.01%
2019/07/2659.1300.009.11538,8650.01%
2019/07/24859.1400.009.128539,2960.22%
2019/07/23109.2100.009.111039,4360.03%
2019/07/2219.2100.009.19139,5600.00%
2019/07/1939.1359.139.11-239,488-0.01%
2019/07/1849.0300.009.02439,7340.01%
2019/07/17159.12179.119.09-239,562-0.01%
2019/07/15269.33659.329.29-3938,721-0.10%
2019/07/1200.00119.379.35-1138,688-0.03%
2019/07/11339.4049.429.412938,9730.07%
2019/07/10149.5000.009.501439,1530.04%
2019/07/09149.47139.509.46138,9110.00%
2019/07/0859.520.19.509.524.938,9200.01%
2019/07/0559.5049.499.50138,8160.00%
2019/07/0459.46209.469.46-1539,474-0.04%
2019/07/0329.3829.409.33039,8630.00%
2019/07/02109.41159.409.42-540,526-0.01%
2019/07/011449.4539.519.4814140,7120.35% 大買/鉅額交易
2019/06/28169.43309.459.43-1440,737-0.03%
2019/06/2759.30649.309.34-5941,268-0.14%
2019/06/26109.1749.169.17641,5110.01%
2019/06/2569.1279.109.12-141,9980.00%
2019/06/24279.1239.149.172442,5620.06%
2019/06/2100.00199.159.12-1943,072-0.04%
2019/06/2019.13149.159.13-1343,243-0.03%
2019/06/1929.021729.079.07-17043,126-0.39% 大賣/鉅額交易
2019/06/18358.9415.28.948.9519.842,4770.05%
2019/06/17318.9268.928.902542,6180.06%
2019/06/14108.90188.928.87-843,228-0.02%
2019/06/1200.0028.918.93-243,9720.00%
2019/06/1138.96178.988.99-1443,828-0.03%
2019/06/1098.81108.888.84-143,2760.00%
2019/06/066.28.7418.768.755.243,0850.01%
2019/06/05278.9098.958.861842,8450.04%
2019/06/0418.94248.928.94-2342,688-0.05%
2019/06/03178.90178.908.91042,4600.00%
2019/05/31168.67788.718.78-6241,705-0.15%
2019/05/3000.0078.498.50-740,937-0.02%
2019/05/2928.4500.008.43241,1510.00%
2019/05/2800.00138.468.43-1341,619-0.03%
2019/05/2700.0038.458.42-341,423-0.01%
2019/05/24128.43128.448.42041,6090.00%
2019/05/23438.4600.008.424341,6820.10%
2019/05/21178.5000.008.591741,8800.04%
2019/05/2018.4238.368.38-241,6210.00%
2019/05/1718.4028.398.33-142,0920.00%
2019/05/16178.43108.458.36743,1600.02%
2019/05/1548.4918.478.47343,2630.01%
2019/05/14148.4600.008.471443,4810.03%
2019/05/1328.70138.708.61-1143,068-0.03%
2019/05/10158.7938.798.771243,1330.03%
2019/05/0917.18.91138.848.814.143,1890.01%
2019/05/081.88.7258.698.70-3.242,796-0.01%
2019/05/0738.7600.008.75342,6630.01%
2019/05/06108.7700.008.711042,6950.02%
2019/05/030.58.89138.888.89-12.542,589-0.03%
2019/05/02108.82158.828.82-542,246-0.01%
2019/04/3000.0028.768.74-242,0680.00%
2019/04/29138.7918.768.761242,1210.03%
2019/04/26118.7518.718.761042,1990.02%
2019/04/25128.8100.008.781242,1450.03%
2019/04/2448.8200.008.77442,5690.01%
2019/04/2338.8158.808.82-242,8420.00%
2019/04/22108.8038.818.78743,7960.02%
2019/04/1928.7310.58.768.73-8.544,228-0.02%
2019/04/18108.7000.008.661044,2810.02%
2019/04/17108.7441.18.738.73-31.144,580-0.07%
2019/04/16128.6338.668.63944,3470.02%
2019/04/1588.7268.758.71245,0080.00%
2019/04/1238.7858.798.75-246,3630.00%
2019/04/11138.8128.818.801147,4840.02%
2019/04/10138.79158.808.81-247,9490.00%
2019/04/09208.7348.758.721647,6740.03%
2019/04/08228.79118.768.751147,2450.02%
2019/04/02538.8000.008.775346,0210.12%
2019/04/01128.8700.008.811245,6010.03%
2019/03/29288.9622.28.929.085.844,4430.01%
2019/03/2898.58248.578.58-1544,024-0.03%
2019/03/27268.6958.708.682144,0800.05%
2019/03/26138.89288.878.82-1544,236-0.03%
2019/03/25528.9100.008.925244,6650.12%
2019/03/22399.1400.009.123944,1290.09%
2019/03/2169.2500.009.27644,4420.01%
2019/03/2049.2900.009.31444,8720.01%
2019/03/19509.3353.29.299.32-3.244,809-0.01%
2019/03/18309.16459.189.19-1544,949-0.03%
2019/03/1419.1119.139.08044,5540.00%
2019/03/1300.0089.119.11-845,045-0.02%
2019/03/1200.00109.169.15-1045,199-0.02%
2019/03/11119.0829.129.11945,2230.02%
2019/03/08428.99128.999.013045,4440.07%
2019/03/07589.091009.089.08-4245,655-0.09%
2019/03/0659.1400.009.13545,8470.01%
2019/03/0599.1319.159.11845,9030.02%
2019/03/0400.0029.239.20-245,6990.00%
2019/02/27139.1729.239.231145,5360.02%
2019/02/26189.2200.009.161845,0840.04%
2019/02/2529.22299.229.23-2744,678-0.06%
2019/02/2229.18129.139.18-1044,513-0.02%
2019/02/21329.10109.169.162244,4420.05%
2019/02/201109.12199.119.099144,2170.21% 大買/
2019/02/19339.0900.009.113343,8970.08%
2019/02/18279.12429.139.14-1543,681-0.03%
2019/02/15529.02559.039.09-343,231-0.01%
2019/02/1400.00108.808.80-1042,118-0.02%
2019/02/1323.18.691058.718.69-81.941,841-0.20% 大賣/
2019/02/121328.6300.008.6813241,3190.32% 大買/鉅額交易
2019/02/11238.6328.688.682141,3930.05%
2019/01/3038.71528.718.69-4940,921-0.12%
2019/01/2900.0088.668.69-840,541-0.02%
2019/01/2828.5928.588.60039,8650.00%
2019/01/2518.5558.608.57-439,865-0.01%
2019/01/2428.5028.488.57039,7090.00%
2019/01/23288.4400.008.442840,1140.07%
2019/01/2238.4738.498.49040,3660.00%
2019/01/2118.5000.008.50140,3510.00%
2019/01/18568.47148.458.454240,5160.10%
2019/01/1700.0038.508.52-340,884-0.01%
2019/01/1628.4200.008.42241,2390.00%
2019/01/15198.4378.518.541240,9040.03%
2019/01/14338.4558.398.392840,4950.07%
2019/01/11178.7900.008.711739,9280.04%
2019/01/0968.9058.878.91139,8830.00%
2019/01/08158.9358.968.871039,6060.03%
2019/01/0748.69148.868.93-1039,810-0.03%
2019/01/04188.3100.008.301839,5610.05%
2019/01/03408.59208.608.562040,0830.05%
2019/01/02128.8400.008.751239,0120.03%
2018/12/28388.9700.008.973838,5830.10%
2018/12/2600.000.29.059.01-0.239,5920.00%
2018/12/2529.0800.009.09239,6600.01%
2018/12/22339.0719.079.053240,7020.08%
2018/12/21138.9300.008.971341,2630.03%
2018/12/20129.0400.009.031240,3960.03%
2018/12/19199.1762.59.209.16-43.540,083-0.11%
2018/12/18199.3232.49.469.31-13.439,485-0.03%
2018/12/1729.5500.009.53239,0950.01%
2018/12/14779.5849.679.557340,5320.18%
2018/12/13239.6900.009.702340,8820.06%
2018/12/12149.7300.009.771441,4600.03%
2018/12/11339.7269.729.712742,9330.06%
2018/12/10109.9259.929.90542,5950.01%
2018/12/071110.1000.0010.001142,5650.03%
2018/12/06210.0018910.0310.05-18742,585-0.44% 大賣/鉅額交易
2018/12/05710.20210.2510.20543,0580.01%
2018/12/0425010.37510.3510.4024543,1050.57% 大買/鉅額交易
2018/12/031010.54154.810.5510.50-144.843,161-0.34% 大賣/鉅額交易
2018/11/30210.3500.0010.45243,2100.00%
2018/11/2800.00210.3010.35-242,8470.00%
2018/11/2600.00810.2310.30-844,674-0.02%
2018/11/2200.00310.2010.20-344,945-0.01%
2018/11/2000.00310.3010.30-345,404-0.01%
2018/11/19210.351510.3310.30-1345,482-0.03%
2018/11/1600.002010.3010.30-2045,615-0.04%
2018/11/152210.352110.3010.30145,8420.00%
2018/11/142110.3500.0010.352146,0570.05%
2018/11/1300.00010.2010.15045,9850.00%
2018/11/12210.1500.0010.20245,8190.00%
2018/11/0900.000.210.3510.30-0.245,7010.00%
2018/11/08210.40710.4110.40-545,926-0.01%
2018/11/072010.2800.0010.302045,7290.04%
2018/11/06210.23210.2010.20046,3560.00%
2018/11/02110.153110.1010.20-3047,800-0.06%
2018/11/0100.000.510.1510.10-0.547,8780.00%
2018/10/313210.23210.2010.153047,8670.06%
2018/10/3029.972.29.9610.15-0.247,0390.00%
2018/10/2959.82209.729.86-1546,828-0.03%
2018/10/2669.70829.659.75-7646,915-0.16%
2018/10/25219.74439.729.81-2246,573-0.05%
2018/10/2420.610.0300.0010.0020.646,2820.04%
2018/10/23110.15010.2510.15145,9100.00%
2018/10/221310.171410.2110.25-145,7030.00%
2018/10/19210.1500.0010.15245,8020.00%
2018/10/183310.302010.3010.251345,4020.03%
2018/10/171110.3600.0010.351145,6490.02%
2018/10/161610.4700.0010.401645,2600.04%
2018/10/151310.3800.0010.351345,0180.03%
2018/10/1225.110.38410.3310.6021.144,4980.05%
2018/10/116310.573810.5110.452543,4710.06%
2018/10/09111.4500.0011.60141,1700.00%
2018/10/0800.00711.5311.60-740,844-0.02%
2018/10/055711.493511.6411.452240,8410.05%
2018/10/0400.00711.7011.75-739,802-0.02%
2018/10/03511.652011.7111.70-1539,837-0.04%
2018/10/025511.7500.0011.755539,8380.14%
2018/10/0100.00311.9511.90-339,312-0.01%
2018/09/2800.00511.8811.95-539,248-0.01%
2018/09/27211.8500.0011.90238,8210.01%
2018/09/26611.873511.8511.85-2938,871-0.07%
2018/09/25111.9000.0011.85139,2090.00%
2018/09/211311.85211.9011.851139,0020.03%
2018/09/201311.771011.7511.75338,5320.01%
2018/09/192212.194512.2012.15-2336,837-0.06%
2018/09/18212.2020512.1912.15-20335,764-0.57% 大賣/鉅額交易
2018/09/171512.100.412.1012.1514.634,7850.04%
2018/09/14112.05112.0512.10033,0790.00%
2018/09/133712.00312.0512.053432,8540.10%
2018/09/1210211.9500.0011.9510232,7990.31% 大買/鉅額交易
2018/09/11311.7500.0011.85332,9180.01%
2018/09/1000.00211.9812.00-232,176-0.01%
2018/09/0700.00212.0512.00-232,194-0.01%
2018/09/06112.001612.0511.95-1532,061-0.05%
2018/09/05312.17212.1512.10131,7830.00%
2018/09/0400.0012612.2112.25-12632,055-0.39% 大賣/鉅額交易
2018/09/03512.101112.1012.15-631,875-0.02%
2018/08/311912.1616112.1612.15-14231,735-0.45% 大賣/鉅額交易
2018/08/301111.9500.0011.951130,1680.04%
2018/08/2700.00811.8812.00-830,600-0.03%
2018/08/2310711.8500.0011.9010731,1490.34% 大買/鉅額交易
2018/08/22211.8500.0011.85232,5730.01%
2018/08/2100.00511.7011.80-532,600-0.02%
2018/08/2000.001111.7411.65-1132,580-0.03%
2018/08/151411.7400.0011.701433,4850.04%
2018/08/1400.006511.8711.85-6533,308-0.20%
2018/08/13511.795911.8111.90-5433,159-0.16%
2018/08/105811.7976411.6611.85-70632,601-2.17% 大賣/鉅額交易
2018/08/091411.40111.4011.351331,4750.04%
2018/08/0853511.3700.0011.5553531,5001.70% 大買/鉅額交易
2018/08/07211.2500.0011.30231,5390.01%
2018/08/0300.002011.4011.35-2032,045-0.06%
2018/08/02211.3300.0011.30232,7700.01%
2018/08/0110311.5500.0011.5010332,8010.31% 大買/鉅額交易
2018/07/311011.45211.5011.60832,9350.02%
2018/07/30111.3000.0011.30132,7250.00%
2018/07/26511.40211.5011.40332,9800.01%
2018/07/25211.40511.4511.40-332,975-0.01%
2018/07/24311.4500.0011.40333,5260.01%
2018/07/2300.00211.6011.65-233,232-0.01%
2018/07/20811.5700.0011.50833,6290.02%
2018/07/19511.6000.0011.65535,1380.01%
2018/07/17111.5000.0011.45137,7140.00%
2018/07/16111.5521411.6011.50-21337,914-0.56% 大賣/鉅額交易
2018/07/13211.55352.411.5511.65-350.438,301-0.91% 大賣/鉅額交易
2018/07/11411.24611.2211.25-238,470-0.01%
2018/07/1000.00211.5511.60-238,446-0.01%
2018/07/091011.354011.3011.50-3038,796-0.08%
2018/07/06811.011010.9511.05-240,3530.00%
2018/07/0535711.2000.0011.1535740,4830.88% 大買/鉅額交易
2018/07/04311.1200.0011.10340,8480.01%
2018/07/03711.493011.5511.20-2340,882-0.06%
2018/07/022011.6400.0011.602040,3460.05%
2018/06/29111.65011.7011.75140,2100.00%
2018/06/28111.7500.0011.70141,1100.00%
2018/06/27311.8500.0011.80342,2160.01%
2018/06/201111.7011111.7511.75-10045,332-0.22% 大賣/
2018/06/193011.8000.0011.803045,4010.07%
2018/06/1321412.05112.0512.0021350,1990.42% 大買/鉅額交易
2018/06/121211.90311.9511.95950,4600.02%
2018/06/112412.1100.0012.052450,9230.05%
2018/06/077212.1800.0012.157255,3980.13%
2018/06/063012.152012.1812.201055,4130.02%
2018/06/053112.15412.2012.202755,6570.05%
2018/06/04112.0500.0012.15155,7090.00%
2018/06/01511.95411.9612.00156,1410.00%
2018/05/31611.90112.0012.00557,4230.01%
2018/05/302411.8700.0012.002457,6470.04%
2018/05/29211.950.311.9512.001.757,6770.00%
2018/05/2814.112.0100.0012.0014.158,8510.02%
2018/05/2500.00212.1512.05-260,3450.00%
2018/05/243111.96312.0312.052863,9940.04%
2018/05/231212.004612.0012.00-3467,302-0.05%
2018/05/22712.11512.1012.10269,0730.00%
2018/05/21112.155112.1012.15-5073,667-0.07%
2018/05/184112.10512.1212.053674,0780.05%
2018/05/171112.1000.0012.051174,0680.01%
2018/05/1600.008312.2012.20-8374,729-0.11%
2018/05/156212.1400.0012.106276,4550.08%
2018/05/149512.27512.2512.259076,6570.12%
2018/05/1100.005312.3012.30-5376,486-0.07%
2018/05/10212.358112.4012.35-7976,456-0.10%
2018/05/09612.2500.0012.25676,0550.01%
2018/05/0800.001112.2512.30-1176,043-0.01%
2018/05/07112.201212.1912.20-1176,149-0.01%
2018/05/0400.00212.1512.15-276,1840.00%
2018/05/0300.00112.2012.15-176,2500.00%
2018/05/02112.101112.1512.15-1076,547-0.01%
2018/04/3000.006612.0212.15-6676,843-0.09%
2018/04/2711111.901611.9411.959576,5150.12% 大買/
2018/04/266111.99611.9911.905576,9250.07%
2018/04/251512.0514112.2012.05-12677,387-0.16% 大賣/鉅額交易
2018/04/233012.502212.4812.50876,3530.01%
2018/04/2000.003612.2012.20-3674,715-0.05%
2018/04/19612.071512.0712.10-974,131-0.01%
2018/04/182111.9518.112.0212.052.974,1000.00%
2018/04/17511.803011.8211.90-2574,621-0.03%
2018/04/16311.923812.0011.90-3575,534-0.05%
2018/04/13912.031412.0512.05-575,648-0.01%
2018/04/126012.03812.0012.005276,2760.07%
2018/04/1112212.0513012.1212.10-876,066-0.01% 大買/大賣/
2018/04/105011.708311.7911.70-3374,583-0.04%
2018/04/092211.401011.5411.501274,2500.02%
2018/04/03111.35211.3511.35-173,7350.00%
2018/04/025011.46111.5011.454973,6020.07%
2018/03/3100.005211.5511.55-5273,438-0.07%
2018/03/3010611.36811.4511.509874,2390.13% 大買/
2018/03/295111.115411.1011.05-373,3960.00%
2018/03/276111.623011.5711.603172,3440.04%
2018/03/262211.212111.2611.50172,6790.00%
2018/03/231211.265011.2511.35-3872,680-0.05%
2018/03/229011.654511.5411.554572,1830.06%
2018/03/215711.83111.8011.855670,7720.08%
2018/03/2028011.86223.211.8211.8056.870,8780.08% 大買/大賣/
2018/03/195412.2630112.3012.25-24770,252-0.35% 大賣/鉅額交易
2018/03/1622.512.37712.4112.7015.570,3880.02%
2018/03/152112.30912.3612.301269,3000.02%
2018/03/1411412.43512.5012.4010969,3040.16% 大買/鉅額交易
2018/03/131712.611012.6512.60768,7130.01%
2018/03/1210312.5211712.6412.70-1468,374-0.02% 大買/大賣/
2018/03/09111.901411.9011.90-1365,351-0.02%
2018/03/08511.95711.8911.90-265,8390.00%
2018/03/063011.8314211.8011.85-11266,140-0.17% 大賣/鉅額交易
2018/03/059311.87512.0011.658865,9210.13%
2018/03/02812.0000.0012.05865,3700.01%
2018/03/01111.955812.1212.20-5765,118-0.09%
2018/02/277712.021812.0312.055964,1920.09%
2018/02/2611312.076012.0412.055363,1880.08% 大買/
2018/02/2312312.0917912.0712.05-5662,146-0.09% 大買/大賣/
2018/02/222211.727811.5611.85-5660,587-0.09%
2018/02/2114311.183711.1811.1510660,2520.18% 大買/鉅額交易
2018/02/128710.9710511.0211.05-1860,868-0.03% 大賣/
2018/02/09109.94159.9610.05-556,880-0.01%
2018/02/08110.25210.1510.15-156,4110.00%
2018/02/07210.259510.2010.20-9356,274-0.17%
2018/02/0637.99.93209.719.9117.955,6210.03%
2018/02/05510.50310.5010.50253,9350.00%
2018/02/01610.6000.0010.65653,6720.01%
2018/01/316210.5537.110.5610.7024.953,2680.05%
2018/01/3000.000.210.7010.70-0.252,8660.00%
2018/01/2900.00210.8310.80-252,6560.00%
2018/01/25710.76410.7610.80352,3840.01%
2018/01/24410.711610.7810.75-1252,657-0.02%
2018/01/231010.6900.0010.701052,5750.02%
2018/01/22210.7810.510.7510.75-8.552,998-0.02%
2018/01/19510.77310.7510.80255,0730.00%
2018/01/18110.753110.7510.75-3055,212-0.05%
2018/01/172810.647710.6310.60-4954,782-0.09%
2018/01/1600.00810.6510.70-854,349-0.01%
2018/01/151110.6500.0010.651154,2720.02%
2018/01/12510.5500.0010.65554,0750.01%
2018/01/113710.587410.5510.55-3753,753-0.07%
2018/01/108610.906010.8910.852652,9850.05%
2018/01/092110.771310.7610.80851,7870.02%
2018/01/082810.711410.7910.751451,3880.03%
2018/01/05110.606.310.5710.60-5.350,317-0.01%
2018/01/041710.5824710.5510.60-23050,078-0.46% 大賣/鉅額交易
2018/01/03310.5511110.5310.55-10850,173-0.22% 大賣/鉅額交易
2018/01/0200.004510.5010.50-4549,878-0.09%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－8天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
元富證券好富投APP 推出「ESG主題選股」UDN聯合新聞網－14天前
新光金控（2888）旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到E......詳全文
元富證券好富投 APP 全新推出 ESG 主題選股及庫存 ESG 評鑑UDN聯合新聞網－14天前
新光金控旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到ESG議題影響......詳全文
新光金 相關文章