潤泰全 (2915)-元大-楊梅券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
60.1
漲跌
▲0.2
漲幅
+0.33%
成交量
2,347張
產業
上市貿易百貨類股
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15	60.03	0	0.00	60.10	15	2,223	0.67%
2024/04/25	0	0.00	3	60.07	59.90	-3	2,209	-0.14%
2024/04/24	2	59.70	3	59.83	59.60	-1	2,201	-0.05%
2024/04/23	2	60.25	0	0.00	59.80	2	2,228	0.09%
2024/04/22	0	60.10	6	60.40	60.00	-6	2,260	-0.26%
2024/04/19	0.1	59.50	1	58.90	59.60	-0.9	2,216	-0.04%
2024/04/18	0	0.00	1	59.60	60.00	-1	2,202	-0.05%
2024/04/17	0	58.60	0	0.00	58.60	0	2,198	0.00%
2024/04/16	1.6	58.53	0	0.00	58.40	1.6	2,188	0.07%
2024/04/12	3	59.37	1	59.40	59.30	2	2,166	0.09%
2024/04/11	1.2	59.58	10	59.90	59.80	-8.8	2,169	-0.41%
2024/04/09	10	60.06	0	0.00	59.90	10	2,194	0.46%
2024/04/08	1	59.20	0	0.00	59.30	1	2,262	0.04%
2024/04/03	1.1	59.59	0	0.00	59.60	1.1	2,297	0.05%
2024/04/01	0	0.00	2	60.30	60.30	-2	2,359	-0.08%
2024/03/29	1	59.50	0	0.00	59.40	1	2,356	0.04%
2024/03/27	1	59.80	0	0.00	59.40	1	2,371	0.04%
2024/03/26	0	0.00	1	59.10	59.00	-1	2,383	-0.04%
2024/03/22	0	0.00	2	58.70	59.00	-2	2,438	-0.08%
2024/03/20	2	58.10	0	0.00	57.80	2	2,629	0.08%
2024/03/19	1	58.30	0	0.00	58.20	1	2,641	0.04%
2024/03/18	5	59.30	1	59.00	59.10	4	2,600	0.15%
2024/03/14	3.1	59.59	0	0.00	59.60	3.1	2,577	0.12%
2024/03/13	0	0.00	1	61.20	61.20	-1	2,512	-0.04%
2024/03/12	0	0.00	1	60.90	61.20	-1	2,524	-0.04%
2024/03/11	1	61.10	0	0.00	60.80	1	2,537	0.04%
2024/03/07	1	59.50	50	59.51	59.50	-49	2,525	-1.94%
2024/03/06	3	59.70	8	59.98	60.00	-5	2,523	-0.20%
2024/03/05	0	0.00	4	59.50	59.50	-4	2,560	-0.16%
2024/02/29	1.1	59.01	0	0.00	59.20	1.1	2,556	0.04%
2024/02/27	1	59.90	2	60.00	59.50	-1	2,533	-0.04%
2024/02/23	0	0.00	3	60.27	60.20	-3	2,534	-0.12%
2024/02/22	1	60.50	2	60.90	60.50	-1	2,556	-0.04%
2024/02/21	2	60.75	0	0.00	60.70	2	2,629	0.08%
2024/02/20	1	60.90	0	0.00	60.70	1	2,651	0.04%
2024/02/19	4	60.83	0	0.00	61.10	4	2,695	0.15%
2024/02/15	2	59.90	0	0.00	60.20	2	3,005	0.07%
2024/01/30	1	61.30	1	60.40	60.40	0	2,967	0.00%
2024/01/26	0	0.00	10	60.90	61.10	-10	2,962	-0.34%
2024/01/23	1	60.10	0	0.00	60.20	1	2,989	0.03%
2024/01/22	12	60.23	0	0.00	60.10	12	2,978	0.40%
2024/01/19	1	60.50	1	60.30	60.30	0	2,970	0.00%
2024/01/18	1	60.10	0	0.00	60.30	1	2,970	0.03%
2024/01/17	1	61.00	0	0.00	60.10	1	2,954	0.03%
2024/01/16	1	61.40	0	0.00	61.10	1	2,902	0.03%
2024/01/15	2	62.35	0	0.00	62.20	2	2,852	0.07%
2024/01/10	5	62.90	0	0.00	62.90	5	2,970	0.17%
2024/01/04	5	64.00	0	0.00	63.80	5	2,930	0.17%
2024/01/03	0.1	64.70	2.1	64.60	64.50	-2	2,926	-0.07%
2024/01/02	2	65.10	3	65.20	64.90	-1	2,881	-0.03%
2023/12/27	6.9	63.59	1	63.50	63.50	5.9	2,750	0.22%
2023/12/22	2	62.50	0.1	62.80	62.60	1.9	2,713	0.07%
2023/12/20	0	0.00	1	62.60	62.60	-1	2,688	-0.04%
2023/12/19	1	62.30	0	0.00	62.60	1	2,667	0.04%
2023/12/18	2.1	63.68	0	0.00	63.60	2.1	2,641	0.08%
2023/12/14	2	63.50	0	0.00	62.70	2	2,470	0.08%
2023/12/13	0.5	62.30	0	0.00	62.00	0.5	2,421	0.02%
2023/12/12	1	62.30	0	0.00	62.40	1	2,424	0.04%
2023/12/11	0	0.00	1	63.30	63.50	-1	2,352	-0.04%
2023/12/07	1	64.00	0	63.80	63.70	1	2,338	0.04%
2023/12/05	0.1	63.60	0	0.00	63.70	0.1	2,257	0.00%
2023/12/04	0	0.00	2	63.70	63.90	-2	2,232	-0.09%
2023/12/01	1	62.70	0	0.00	62.70	1	2,201	0.05%
2023/11/30	0	62.00	0	0.00	63.00	0	2,181	0.00%
2023/11/28	0.2	61.65	0	0.00	61.50	0.2	2,111	0.01%
2023/11/27	1	61.30	0	0.00	61.10	1	2,104	0.05%
2023/11/24	1.1	61.53	0	0.00	61.40	1.1	2,108	0.05%
2023/11/23	2	61.50	0	0.00	61.90	2	2,147	0.09%
2023/11/21	3.1	61.67	0	0.00	61.60	3.1	2,133	0.15%
2023/11/20	3.5	61.55	0	0.00	61.50	3.5	2,102	0.17%
2023/11/17	3	63.53	0	0.00	63.30	3	2,026	0.15%
2023/11/16	0.2	63.90	0	0.00	64.00	0.2	2,018	0.01%
2023/11/15	1.1	62.50	2	63.70	64.80	-0.9	2,009	-0.04%
2023/11/14	1	62.50	1	62.20	62.30	0	1,838	0.00%
2023/11/09	0	58.70	0	0.00	58.60	0	1,737	0.00%
2023/11/03	0	58.70	0	0.00	58.70	0	1,908	0.00%
2023/11/01	0	0.00	2	57.00	56.60	-2	1,920	-0.10%
2023/10/31	0	0.00	1	57.00	57.20	-1	1,919	-0.05%
2023/10/24	0	58.00	0	0.00	58.20	0	1,988	0.00%
2023/10/23	0	0.00	1	57.40	57.30	-1	2,001	-0.05%
2023/10/20	2.7	57.18	0	0.00	57.70	2.7	2,020	0.13%
2023/10/18	2	58.20	4	59.10	59.00	-2	2,054	-0.10%
2023/10/17	1	58.90	10	59.20	58.90	-9	2,007	-0.45%
2023/10/16	0	0.00	6	59.30	59.40	-6	2,058	-0.29%
2023/10/13	0	0.00	2	59.40	59.30	-2	2,087	-0.10%
2023/10/12	16	59.30	2	59.25	59.20	14	2,085	0.67%
2023/10/11	3	57.73	0	0.00	58.50	3	2,092	0.14%
2023/10/04	1	58.40	0	0.00	58.20	1	2,112	0.05%
2023/10/02	7	58.66	2	58.60	58.60	5	2,114	0.24%
2023/09/27	1	58.40	0	0.00	58.40	1	2,160	0.05%
2023/09/25	3	59.04	0	0.00	59.30	3	2,214	0.14%
2023/09/22	7	58.94	0	0.00	59.50	7	2,207	0.32%
2023/09/21	13	59.94	0	0.00	59.70	13	2,215	0.59%
2023/09/20	5	60.16	7	60.80	60.50	-2	2,219	-0.09%
2023/09/18	4	60.08	0	0.00	60.30	4	2,180	0.18%
2023/09/15	0	0.00	32	60.60	60.00	-32	2,205	-1.45%
2023/09/13	0	0.00	5.2	60.42	60.10	-5.2	2,200	-0.24%
2023/09/12	5	60.76	0	0.00	60.70	5	2,250	0.22%
2023/09/11	31	61.00	0	60.70	61.00	31	2,250	1.38%
2023/09/08	1	60.60	0	0.00	60.70	1	2,270	0.04%
2023/09/07	1	60.80	0	0.00	60.80	1	2,293	0.04%
2023/09/06	37	61.28	0	0.00	61.20	37	2,312	1.60%
2023/09/05	5	62.10	0	0.00	61.90	5	2,318	0.22%
2023/09/04	0	0.00	37	62.28	62.30	-37	2,338	-1.58%
2023/08/30	0	0.00	23	62.10	62.00	-23	2,532	-0.91%
2023/08/29	23	62.20	41	61.80	62.30	-18	2,537	-0.71%
2023/08/28	32	60.53	0	0.00	60.70	32	2,489	1.29%
2023/08/23	0	0.00	14	59.70	59.50	-14	2,478	-0.56%
2023/08/22	1	59.50	0	0.00	59.70	1	2,494	0.04%
2023/08/21	27	60.40	4	59.80	60.90	23	2,498	0.92%
2023/08/18	1	58.90	2	59.00	58.90	-1	2,458	-0.04%
2023/08/17	2	59.05	34	58.86	59.60	-32	2,466	-1.30%
2023/08/16	3	59.83	0	0.00	60.20	3	2,440	0.12%
2023/08/15	1	61.10	0	0.00	60.90	1	2,422	0.04%
2023/08/14	0	0.00	0.3	61.76	60.80	-0.3	2,437	-0.01%
2023/08/11	1	61.40	0.1	61.40	61.30	1	2,411	0.04%
2023/08/10	4	59.70	0	0.00	60.10	4	2,394	0.17%
2023/08/09	4.1	61.75	0	0.00	61.80	4.1	2,443	0.17%
2023/08/08	4.2	61.91	0	0.00	62.20	4.2	2,391	0.18%
2023/08/04	3	62.07	0	0.00	62.20	3	2,405	0.12%
2023/08/02	4.3	62.15	1	62.00	62.50	3.3	2,421	0.13%
2023/08/01	1	62.50	1	62.70	62.70	0	2,406	0.00%
2023/07/31	0.1	62.20	5	61.90	62.00	-5	2,392	-0.21%
2023/07/28	1	61.80	0	0.00	61.70	1	2,397	0.04%
2023/07/27	7	62.20	0.3	61.90	62.10	6.7	2,392	0.28%
2023/07/26	0	0.00	2	61.80	61.20	-2	2,387	-0.08%
2023/07/25	0	0.00	5	60.90	61.00	-5	2,387	-0.21%
2023/07/24	3	60.87	0	0.00	61.30	3	2,419	0.12%
2023/07/21	1	61.80	0	0.00	61.70	1	2,424	0.04%
2023/07/20	0.1	62.30	0	0.00	62.50	0.1	2,483	0.00%
2023/07/19	5	61.08	1	61.50	60.80	4	2,503	0.16%
2023/07/18	14	61.99	3	61.90	62.20	11	2,509	0.44%
2023/07/17	1	61.50	0	0.00	61.40	1	2,506	0.04%
2023/07/14	0	0.00	0.1	61.10	61.40	-0.1	2,522	0.00%
2023/07/13	2	60.85	4	61.00	60.90	-2	2,540	-0.08%
2023/07/12	3	61.50	3.1	61.51	61.20	-0.1	2,541	0.00%
2023/07/11	3	62.50	0	0.00	61.80	3	2,548	0.12%
2023/07/10	33	61.96	10	61.50	61.50	23	2,568	0.90%
2023/07/07	2	60.60	1	60.00	60.60	1	2,588	0.04%
2023/07/06	8	61.15	5	60.62	60.60	3	2,596	0.12%
2023/07/05	18.1	62.89	38	62.40	61.90	-19.9	2,579	-0.77%
2023/07/04	22	62.21	5	61.82	62.50	17	2,562	0.66%
2023/07/03	0.8	60.70	0	0.00	61.00	0.8	2,547	0.03%
2023/06/29	1	61.10	1	60.50	60.40	0	2,569	0.00%
2023/06/28	4	60.30	1	60.80	60.80	3	2,579	0.12%
2023/06/27	1	59.60	1	59.50	59.50	0	2,582	0.00%
2023/06/26	4	59.40	0	0.00	59.10	4	2,604	0.15%
2023/06/21	0	0.00	2	59.00	58.70	-2	2,638	-0.08%
2023/06/20	5	59.60	0	0.00	59.30	5	2,626	0.19%
2023/06/15	2	60.20	0	0.00	60.70	2	2,738	0.07%
2023/06/14	2.1	60.40	0	0.00	60.50	2.1	2,795	0.08%
2023/06/13	0.1	60.70	0	0.00	60.70	0.1	2,879	0.00%
2023/06/12	3.4	60.46	0	0.00	60.30	3.4	3,139	0.11%
2023/06/09	2.1	60.91	2	61.50	61.10	0.1	3,130	0.00%
2023/06/08	27	61.20	25	60.70	61.10	2	3,131	0.06%
2023/06/07	0.2	60.70	5	60.92	61.40	-4.8	3,131	-0.15%
2023/06/06	1	60.20	0	0.00	60.90	1	3,097	0.03%
2023/06/05	27	59.80	0	0.00	60.50	27	3,067	0.88%
2023/06/02	0	0.00	3	57.50	57.30	-3	2,955	-0.10%
2023/05/29	2	56.10	0	0.00	56.40	2	3,006	0.07%
2023/05/26	2	56.15	0	0.00	55.90	2	3,012	0.07%
2023/05/25	3.6	56.54	0	0.00	56.50	3.6	2,995	0.12%
2023/05/24	0	0.00	59	57.30	57.30	-59	2,992	-1.97%
2023/05/23	6	57.40	0	0.00	57.10	6	3,000	0.20%
2023/05/22	50	56.80	0	0.00	57.00	50	2,997	1.67%
2023/05/19	0.1	56.30	0	0.00	56.10	0.1	2,997	0.00%
2023/05/16	0	0.00	3	55.60	55.50	-3	3,013	-0.10%
2023/05/15	3	54.60	21	54.26	54.70	-18	3,008	-0.60%
2023/05/11	2	56.75	0	0.00	56.70	2	2,945	0.07%
2023/05/10	0	0.00	5	57.88	57.80	-5	2,920	-0.17%
2023/05/09	5.2	58.29	0	0.00	57.90	5.2	2,925	0.18%
2023/05/08	0	58.50	0	0.00	58.50	0	2,929	0.00%
2023/05/05	3	58.23	0	0.00	58.00	3	2,922	0.10%
2023/05/02	3	57.47	2	57.50	57.50	1	3,014	0.03%
2023/04/28	5.1	57.90	0	0.00	57.80	5.1	3,084	0.17%
2023/04/26	0	0.00	1	57.20	57.60	-1	3,038	-0.03%
2023/04/25	1.2	58.55	1	57.80	57.50	0.2	2,990	0.01%
2023/04/24	4	57.50	3	57.33	58.20	1	2,914	0.03%
2023/04/21	14	56.22	3	56.20	56.00	11	2,856	0.39%
2023/04/20	1	56.70	1	56.50	56.40	0	2,802	0.00%
2023/04/19	3	56.87	1	56.70	56.70	2	2,804	0.07%
2023/04/18	2	57.70	0	0.00	57.20	2	2,794	0.07%
2023/04/17	1	58.00	0	0.00	58.00	1	2,807	0.04%
2023/04/14	1	58.00	0	0.00	58.00	1	2,819	0.04%
2023/04/13	4	58.03	0	0.00	58.10	4	2,815	0.14%
2023/04/12	0	58.30	0	0.00	58.40	0	2,803	0.00%
2023/04/11	0.2	57.67	0	0.00	57.40	0.2	2,790	0.01%
2023/04/10	0.1	57.00	0	0.00	56.90	0.1	2,807	0.00%
2023/04/07	1	56.40	1	56.50	56.70	0	2,833	0.00%
2023/04/06	1	56.10	0	0.00	56.30	1	2,862	0.03%
2023/03/31	0	0.00	5	56.74	56.50	-5	2,882	-0.17%
2023/03/30	1	57.10	0.5	57.34	56.80	0.5	3,082	0.02%
2023/03/29	0	0.00	7	56.97	57.10	-7	3,300	-0.21%
2023/03/28	5.1	56.37	0	0.00	56.40	5.1	3,582	0.14%
2023/03/27	6	56.87	5	57.24	56.80	1	3,853	0.03%
2023/03/24	2	57.00	1	57.20	57.00	1	4,147	0.02%
2023/03/22	5	57.08	1	57.10	57.00	4	4,223	0.09%
2023/03/21	6.1	56.97	1	56.70	56.80	5.1	4,286	0.12%
2023/03/20	9.1	56.20	4	55.70	55.60	5.1	4,364	0.12%
2023/03/17	4.1	58.03	3	58.03	57.90	1.1	4,349	0.03%
2023/03/16	4.2	58.05	3	59.10	58.30	1.2	4,469	0.03%
2023/03/15	15.4	58.79	27	59.30	58.50	-11.6	4,473	-0.26%
2023/03/13	0	0.00	4	64.85	65.50	-4	4,489	-0.09%
2023/03/10	1	65.80	4	65.88	66.00	-3	4,567	-0.07%
2023/03/09	1	66.90	1	67.00	66.80	0	4,610	0.00%
2023/03/08	1	66.90	0	0.00	67.20	1	4,630	0.02%
2023/03/07	0.1	67.20	0	0.00	67.10	0.1	4,640	0.00%
2023/03/06	3	66.70	20	66.40	66.70	-17	4,661	-0.36%
2023/03/03	2	65.75	5	65.70	66.00	-3	4,712	-0.06%
2023/03/02	0	0.00	5	66.12	66.20	-5	4,796	-0.10%
2023/03/01	3	66.63	0	0.00	66.40	3	4,886	0.06%
2023/02/23	0.1	67.40	3	67.23	67.20	-2.9	4,913	-0.06%
2023/02/22	2	67.25	2	67.25	67.20	0	4,960	0.00%
2023/02/21	0.1	67.70	0	0.00	67.70	0.1	5,012	0.00%
2023/02/20	1	67.50	0	0.00	68.10	1	5,120	0.02%
2023/02/17	0.1	67.80	1	68.10	67.80	-0.9	5,238	-0.02%
2023/02/16	5	68.00	3	67.93	68.00	2	5,406	0.04%
2023/02/15	0	0.00	2	67.55	67.40	-2	5,452	-0.04%
2023/02/14	0	0.00	4	67.00	67.20	-4	5,461	-0.07%
2023/02/13	0.1	66.10	0	0.00	66.10	0.1	5,500	0.00%
2023/02/10	5.1	65.83	0	0.00	65.60	5.1	5,553	0.09%
2023/02/09	0.2	66.91	6	67.10	66.80	-5.8	5,599	-0.10%
2023/02/08	0	0.00	0.5	66.70	66.60	-0.5	5,621	-0.01%
2023/02/07	0	66.40	0	0.00	66.80	0	5,670	0.00%
2023/02/06	2.2	66.69	2	66.33	66.40	0.2	5,757	0.00%
2023/02/03	1.2	67.83	6.1	67.32	67.50	-4.9	5,774	-0.08%
2023/02/02	0	0.00	1.2	68.28	67.90	-1.2	5,809	-0.02%
2023/02/01	0.2	67.50	1	67.40	67.40	-0.8	5,872	-0.01%
2023/01/31	2.5	67.11	2	66.85	66.90	0.5	5,928	0.01%
2023/01/30	6	64.75	0	0.00	65.10	6	5,901	0.10%
2023/01/17	3	63.67	0	0.00	63.70	3	5,863	0.05%
2023/01/16	3	63.87	2.5	64.14	63.80	0.5	5,931	0.01%
2023/01/12	2	63.90	0	0.00	64.40	2	6,134	0.03%
2023/01/11	3	64.00	1	63.90	64.00	2	6,288	0.03%
2023/01/10	2	63.65	5	63.64	64.00	-3	6,318	-0.05%
2023/01/09	5	63.86	0	0.00	64.00	5	6,329	0.08%
2023/01/06	2	63.50	2	63.10	63.10	0	6,363	0.00%
2023/01/05	0.1	63.75	19	63.57	63.30	-18.9	6,551	-0.29%
2023/01/04	11	64.70	1	64.40	64.20	10	6,812	0.15%
2023/01/03	5	64.64	3	64.90	65.10	2	6,868	0.03%
2022/12/30	2	65.85	17	65.83	65.00	-15	6,950	-0.22%
2022/12/28	4	67.60	2	67.35	66.90	2	7,119	0.03%
2022/12/27	8	67.80	0.2	67.80	67.90	7.9	7,294	0.11%
2022/12/26	0	0.00	3	66.93	67.30	-3	7,293	-0.04%
2022/12/23	5	66.32	9	66.46	66.70	-4	7,274	-0.05%
2022/12/22	19	65.79	4	67.20	66.60	15	7,234	0.21%
2022/12/21	7	64.24	1	64.90	64.90	6	7,035	0.09%
2022/12/20	10.3	64.45	24	63.99	64.10	-13.8	6,836	-0.20%
2022/12/19	27.1	67.56	14	67.40	67.00	13.1	6,653	0.20%
2022/12/16	15	69.45	1	69.50	68.70	14	6,402	0.22%
2022/12/15	1	69.40	1	69.70	69.10	0	6,149	0.00%
2022/12/14	2	68.90	4	67.80	69.30	-2	6,138	-0.03%
2022/12/13	2	66.25	5	67.10	66.90	-3	6,097	-0.05%
2022/12/12	8	66.85	1	67.90	66.50	7	6,108	0.11%
2022/12/09	3	69.03	0	0.00	68.90	3	6,048	0.05%
2022/12/08	9	69.32	4	68.60	69.10	5	5,996	0.08%
2022/12/07	6	71.73	3	71.40	71.30	3	5,828	0.05%
2022/12/06	10	70.86	2	71.10	70.00	8	5,757	0.14%
2022/12/05	15	69.09	21	69.74	70.40	-6	5,702	-0.10%
2022/12/01	3	67.27	0	0.00	66.30	3	5,549	0.05%
2022/11/29	0.2	65.80	3	66.00	66.10	-2.8	5,555	-0.05%
2022/11/25	3	66.33	2	66.70	66.00	1	5,670	0.02%
2022/11/24	4.1	66.76	5.2	66.74	66.80	-1.2	5,627	-0.02%
2022/11/23	4.5	65.05	1	65.30	65.00	3.5	5,536	0.06%
2022/11/22	0	0.00	1	63.30	64.00	-1	5,479	-0.02%
2022/11/21	2	64.55	1	64.50	64.10	1	5,480	0.02%
2022/11/18	0	0.00	2	64.15	64.00	-2	5,485	-0.04%
2022/11/17	4.6	64.36	1	63.90	63.90	3.6	5,456	0.07%
2022/11/16	5.3	65.77	6.2	65.59	65.20	-0.9	5,409	-0.02%
2022/11/15	0	0.00	10	65.87	67.10	-10	5,317	-0.19%
2022/11/14	16	64.76	17.1	64.89	65.00	-1.1	5,222	-0.02%
2022/11/11	5	62.50	0	0.00	62.70	5	5,066	0.10%
2022/11/10	4	60.88	0	0.00	61.10	4	5,028	0.08%
2022/11/09	3	61.63	1	62.00	61.50	2	5,132	0.04%
2022/11/08	1	60.80	19	59.94	61.20	-18	5,205	-0.35%
2022/11/07	0	58.90	20	58.70	59.30	-20	5,240	-0.38%
2022/11/04	1	59.60	0	0.00	59.60	1	5,279	0.02%
2022/11/03	1	58.50	1	59.20	59.20	0	5,334	0.00%
2022/11/02	0	0.00	1	58.00	58.60	-1	5,400	-0.02%
2022/11/01	1.2	56.39	1	56.70	56.70	0.2	5,495	0.00%
2022/10/28	2	54.90	8	55.75	55.80	-6	5,610	-0.11%
2022/10/27	0	0.00	2.2	54.01	54.80	-2.2	5,593	-0.04%
2022/10/25	1.2	52.87	1	53.10	52.60	0.2	6,121	0.00%
2022/10/24	1	54.00	1	52.90	52.90	0	6,126	0.00%
2022/10/21	1	53.00	6	54.17	53.70	-5	6,112	-0.08%
2022/10/20	1	52.00	2	53.35	53.40	-1	6,148	-0.02%
2022/10/19	1	52.20	1	53.30	52.30	0	6,231	0.00%
2022/10/18	12	51.48	3	51.43	51.40	9	6,302	0.14%
2022/10/17	0	0.00	1	50.20	50.90	-1	6,854	-0.01%
2022/10/14	11	51.50	5	51.24	51.00	6	6,956	0.09%
2022/10/13	10	52.50	8	51.26	50.90	2	7,122	0.03%
2022/10/12	22	52.78	26	53.48	53.60	-4	6,937	-0.06%
2022/10/11	3	49.95	4	50.30	50.10	-1	6,663	-0.02%
2022/10/07	0	0.00	7	51.17	51.00	-7	6,601	-0.11%
2022/10/06	0	0.00	3	50.37	50.60	-3	6,516	-0.05%
2022/10/05	1.2	50.20	40	50.34	50.00	-38.8	6,463	-0.60%
2022/10/04	28.4	49.56	105	49.61	49.65	-76.7	6,343	-1.21%	大賣/
2022/10/03	1	50.40	0	0.00	50.30	1	6,162	0.02%
2022/09/30	1	49.70	0	0.00	51.10	1	6,152	0.02%
2022/09/28	2	50.80	0	0.00	50.50	2	6,156	0.03%
2022/09/27	0	0.00	4	51.35	52.60	-4	6,155	-0.06%
2022/09/26	4	51.00	3	51.00	51.40	1	6,133	0.02%
2022/09/23	15	52.01	0	0.00	52.10	15	6,099	0.25%
2022/09/22	2	52.00	1	52.20	52.40	1	6,093	0.02%
2022/09/21	4	52.75	1	52.60	52.60	3	6,041	0.05%
2022/09/20	0.1	52.30	0	0.00	52.50	0.1	5,984	0.00%
2022/09/16	0	0.00	4	52.75	53.30	-4	5,887	-0.07%
2022/09/14	0	0.00	20	53.79	54.10	-20	5,847	-0.34%
2022/09/13	1	54.80	0	0.00	55.10	1	5,849	0.02%
2022/09/12	1	55.10	5	54.92	55.10	-4	5,862	-0.07%
2022/09/08	12	54.34	23	53.70	54.90	-11	5,858	-0.19%
2022/09/07	9.1	56.03	0	0.00	55.20	9.1	5,795	0.16%
2022/09/06	6	57.70	25	57.30	57.90	-19	5,722	-0.33%
2022/09/02	1	61.00	10	60.50	60.10	-9	5,705	-0.16%
2022/09/01	2.2	62.08	2	62.10	62.50	0.2	5,643	0.00%
2022/08/29	0.2	65.00	0	0.00	65.30	0.2	5,569	0.00%
2022/08/26	1.3	65.65	3	66.00	66.80	-1.7	5,540	-0.03%
2022/08/25	0	0.00	2	64.70	65.00	-2	5,496	-0.04%
2022/08/24	0	0.00	2	65.45	65.00	-2	5,491	-0.04%
2022/08/22	4	66.28	1	66.40	66.40	3	5,526	0.05%
2022/08/19	0.1	65.10	0	0.00	65.80	0.1	5,520	0.00%
2022/08/17	3	66.37	1	66.30	66.30	2	5,508	0.04%
2022/08/16	10.2	66.51	6	65.57	66.30	4.2	5,509	0.08%
2022/08/15	11.1	68.04	9	68.76	68.70	2.1	5,406	0.04%
2022/08/12	9	64.42	2	64.65	65.30	7	5,302	0.13%
2022/08/11	2	62.50	10	63.20	63.70	-8	5,286	-0.15%
2022/08/10	15	61.32	3	61.20	61.00	12	5,273	0.23%
2022/08/09	0	0.00	1	60.20	60.70	-1	5,321	-0.02%
2022/08/08	4.2	64.70	1	65.30	64.50	3.2	5,342	0.06%
2022/08/05	3	64.90	7	65.21	65.00	-4	5,284	-0.08%
2022/08/04	8.2	64.10	0	0.00	63.70	8.2	5,441	0.15%
2022/08/03	2.2	65.01	2	64.90	65.00	0.2	5,496	0.00%
2022/08/02	34.1	65.40	28	65.32	65.90	6.1	5,716	0.11%
2022/08/01	12.1	62.16	50	62.35	65.50	-37.9	6,231	-0.61%
2022/07/29	0.2	61.60	7.2	61.60	61.60	-7	5,753	-0.12%
2022/07/28	21	68.82	10	68.42	68.40	11	5,718	0.19%
2022/07/27	20	68.68	13	68.71	69.10	7	5,796	0.12%
2022/07/26	32.3	70.24	14	70.61	69.30	18.3	5,796	0.32%
2022/07/25	18	66.46	23	66.32	67.90	-5	5,627	-0.09%
2022/07/22	39.1	65.06	44.9	66.25	66.60	-5.8	5,429	-0.11%
2022/07/21	14.1	65.70	2	65.70	65.70	12.1	5,007	0.24%
2022/07/20	9.3	73.70	32.2	75.55	72.90	-22.8	4,995	-0.46%
2022/07/14	0	0.00	1	78.20	78.40	-1	4,787	-0.02%
2022/07/12	1	76.30	5	75.52	75.50	-4	4,882	-0.08%
2022/07/07	3	76.00	0.1	75.00	75.80	2.9	4,868	0.06%
2022/07/06	1	74.50	0	75.50	74.50	1	4,955	0.02%
2022/07/05	2	74.70	0	0.00	76.30	2	4,990	0.04%
2022/07/04	3.2	73.64	2	74.20	74.50	1.2	4,992	0.02%
2022/07/01	0.1	76.00	4	74.90	73.50	-3.9	5,045	-0.08%
2022/06/30	0.2	77.90	0	0.00	77.60	0.2	4,978	0.00%
2022/06/28	2	79.80	0	0.00	80.00	2	4,983	0.04%
2022/06/24	0.1	79.60	0	0.00	79.60	0.1	5,041	0.00%
2022/06/23	3	77.53	5	77.60	78.20	-2	5,069	-0.04%
2022/06/22	2.4	79.37	0	0.00	79.10	2.4	5,110	0.05%
2022/06/21	0	0.00	0	81.00	81.40	0	5,123	0.00%
2022/06/20	7	81.00	4	79.60	78.80	3	5,159	0.06%
2022/06/16	1	82.90	10	82.36	82.40	-9	5,186	-0.17%
2022/06/15	1	84.90	1	84.60	84.30	0	5,201	0.00%
2022/06/14	2.1	83.96	2	84.00	84.00	0.1	5,223	0.00%
2022/06/13	1.1	84.55	0	0.00	84.00	1.1	5,256	0.02%
2022/06/10	3	87.12	0	0.00	87.20	3	5,238	0.06%
2022/06/09	2	86.10	0	0.00	86.00	2	5,240	0.04%
2022/06/08	1.1	85.43	0	0.00	85.50	1.1	5,261	0.02%
2022/06/07	6	84.88	0	0.00	85.00	6	5,310	0.11%
2022/06/06	1	84.00	0	0.00	84.60	1	5,366	0.02%
2022/05/31	3	84.67	2	85.10	85.10	1	5,623	0.02%
2022/05/30	0	85.00	4	84.58	85.10	-4	5,656	-0.07%
2022/05/27	0	0.00	1	83.40	83.20	-1	5,653	-0.02%
2022/05/26	1.2	82.33	0	0.00	81.80	1.2	5,707	0.02%
2022/05/25	0.1	82.10	0	0.00	82.30	0.1	5,806	0.00%
2022/05/24	3.1	82.05	0	0.00	81.50	3.1	6,042	0.05%
2022/05/23	1	82.00	0	0.00	83.20	1	6,136	0.02%
2022/05/20	3	82.57	1	82.40	82.30	2	6,238	0.03%
2022/05/18	14	84.61	0	0.00	84.10	14	6,319	0.22%
2022/05/17	2	81.80	1	83.10	83.80	1	6,370	0.02%
2022/05/16	1.7	82.28	7	82.26	81.00	-5.3	6,264	-0.09%
2022/05/13	10.4	83.26	10.1	83.00	82.90	0.3	6,165	0.01%
2022/05/12	11.3	84.26	7	84.49	82.00	4.3	6,064	0.07%
2022/05/11	14.1	87.87	9	87.33	86.50	5.1	5,834	0.09%
2022/05/10	6.3	87.78	6	88.68	87.60	0.3	5,686	0.00%
2022/05/09	26.3	92.76	43	94.18	91.00	-16.7	5,402	-0.31%
2022/05/06	0.9	101.00	0	0.00	101.00	0.9	4,760	0.02%
2022/05/05	2.1	112.00	7	112.00	112.00	-5	4,785	-0.10%
2022/05/04	3	122.50	7	121.43	124.00	-4	4,793	-0.08%
2022/05/03	5	117.50	7	118.07	119.50	-2	4,695	-0.04%
2022/04/29	0	0.00	13	113.73	115.50	-13	4,632	-0.28%
2022/04/28	10.2	112.54	1	113.00	112.00	9.2	4,635	0.20%
2022/04/27	2.2	110.41	4	110.25	112.50	-1.8	4,626	-0.04%
2022/04/26	6	109.00	4	110.13	110.50	2	4,485	0.04%
2022/04/25	4	100.03	3	100.50	100.50	1	4,396	0.02%
2022/04/21	0.1	103.50	2	103.50	103.50	-1.9	4,470	-0.04%
2022/04/20	0	0.00	1	103.00	103.50	-1	4,502	-0.02%
2022/04/19	0	0.00	1	104.00	103.00	-1	4,538	-0.02%
2022/04/18	5	103.80	3.5	103.00	102.00	1.5	4,632	0.03%
2022/04/15	1	105.50	0	0.00	106.00	1	4,564	0.02%
2022/04/14	1	108.50	0	0.00	107.50	1	4,598	0.02%
2022/04/13	0.1	108.00	1.5	108.33	108.50	-1.4	4,682	-0.03%
2022/04/12	3.1	107.03	0	0.00	107.00	3.1	4,665	0.07%
2022/04/11	1	114.00	0	0.00	113.00	1	4,572	0.02%
2022/04/07	3.2	115.37	1	119.00	114.50	2.2	4,569	0.05%
2022/04/06	2	115.50	1	118.00	117.50	1	4,541	0.02%
2022/04/01	0	0.00	0.1	116.00	116.50	-0.1	4,530	0.00%
2022/03/31	1	116.00	0.2	116.00	116.00	0.8	4,530	0.02%
2022/03/30	0	0.00	1	118.00	117.50	-1	4,582	-0.02%
2022/03/28	8	115.19	10.2	115.99	116.00	-2.2	4,814	-0.04%
2022/03/25	2	116.50	1	116.51	118.00	1	4,995	0.02%
2022/03/24	1	117.00	0.1	116.50	116.00	0.9	5,080	0.02%
2022/03/23	0	115.50	3.1	114.50	115.50	-3.1	5,195	-0.06%
2022/03/22	5	113.20	1.1	114.00	114.50	4	5,189	0.08%
2022/03/21	1	109.00	0	0.00	108.50	1	5,144	0.02%
2022/03/18	10	108.50	1	108.50	108.50	9	5,182	0.17%
2022/03/17	0	0.00	2	107.50	107.50	-2	5,236	-0.04%
2022/03/16	2.7	105.70	0	0.00	104.50	2.7	5,235	0.05%
2022/03/15	0.2	106.00	0	0.00	106.00	0.2	5,194	0.00%
2022/03/14	1	107.50	0	0.00	107.50	1	5,214	0.02%
2022/03/11	5	107.30	0	0.00	108.50	5	5,224	0.10%
2022/03/10	0	0.00	1	110.00	110.00	-1	5,234	-0.02%
2022/03/09	3	104.83	2	106.25	107.00	1	5,237	0.02%
2022/03/08	0	104.00	19	106.58	103.50	-19	5,279	-0.36%
2022/03/07	5.1	110.78	12	111.58	109.50	-6.9	5,186	-0.13%
2022/03/04	0.1	116.00	0	0.00	115.00	0.1	5,094	0.00%
2022/03/03	1	117.50	0	0.00	117.50	1	5,115	0.02%
2022/03/02	6	113.83	0	0.00	116.00	6	5,103	0.12%
2022/03/01	1	114.99	5	115.00	115.00	-4	5,084	-0.08%
2022/02/25	10.1	113.65	3	113.00	115.00	7.1	5,061	0.14%
2022/02/24	14	115.00	12.1	114.94	113.00	1.9	5,019	0.04%
2022/02/23	11.1	117.26	13.5	115.75	117.50	-2.4	4,797	-0.05%
2022/02/22	10.1	112.54	0.1	112.00	112.00	10	4,706	0.21%
2022/02/21	6	111.92	5	112.90	113.00	1	4,609	0.02%
2022/02/18	1.2	105.29	6	107.83	108.00	-4.8	4,520	-0.11%
2022/02/17	15.4	106.70	5	107.47	107.00	10.4	4,518	0.23%
2022/02/16	0.2	102.50	1	102.50	103.00	-0.8	4,484	-0.02%
2022/02/15	2	102.00	4.3	102.85	102.00	-2.3	4,479	-0.05%
2022/02/14	7	100.50	1	99.70	100.00	6	4,450	0.13%
2022/02/11	1	100.00	0	0.00	100.50	1	4,436	0.02%
2022/02/10	2	100.50	0	0.00	101.00	2	4,433	0.05%
2022/02/08	5	99.80	1	99.50	99.50	4	4,476	0.09%
2022/02/07	11	98.69	3	97.47	98.80	8	4,483	0.18%
2022/01/26	0.1	94.80	0	0.00	94.60	0.1	4,488	0.00%
2022/01/25	3.2	94.69	5	94.70	93.80	-1.8	4,598	-0.04%
2022/01/24	1	94.00	0	0.00	95.90	1	4,658	0.02%
2022/01/21	4	96.75	0	0.00	96.10	4	4,708	0.08%
2022/01/20	1	98.00	1	99.10	98.70	0	4,720	0.00%
2022/01/19	1	99.50	2	100.50	99.20	-1	4,873	-0.02%
2022/01/17	6	101.83	0	0.00	102.00	6	5,044	0.12%
2022/01/14	3.1	100.17	2	101.00	100.00	1.1	5,128	0.02%
2022/01/13	0	0.00	4	101.50	102.50	-4	5,120	-0.08%
2022/01/12	2.7	100.26	3	101.83	101.50	-0.3	5,128	-0.01%
2022/01/11	14	103.29	2	102.50	102.50	12	5,114	0.23%
2022/01/10	2	98.10	0.6	98.40	99.30	1.4	5,035	0.03%
2022/01/07	4	99.63	1	99.90	98.90	3	5,042	0.06%
2022/01/06	0	100.50	3	100.67	100.50	-3	5,016	-0.06%
2022/01/05	0	0.00	3	98.53	98.80	-3	5,041	-0.06%
2022/01/04	0.1	97.25	1	97.70	98.10	-0.9	5,083	-0.02%
2022/01/03	1	97.30	0	0.00	97.40	1	5,126	0.02%
2021/12/30	4	97.65	1	98.10	97.50	3	5,151	0.06%
2021/12/29	1	97.90	2	97.35	97.20	-1	5,228	-0.02%
2021/12/27	2	96.20	2	96.10	96.10	0	5,496	0.00%
2021/12/24	3	96.90	1	96.30	96.30	2	5,611	0.04%
2021/12/23	6	94.27	5	94.36	94.40	1	5,630	0.02%
2021/12/22	5.1	95.17	4	94.45	94.10	1.1	5,572	0.02%
2021/12/21	5.1	95.95	3	97.00	96.30	2.1	5,570	0.04%
2021/12/16	2.1	93.11	0	0.00	93.10	2.1	5,844	0.04%
2021/12/15	1	92.60	0	0.00	94.20	1	6,185	0.02%
2021/12/14	4	92.70	8	92.56	92.50	-4	6,310	-0.06%
2021/12/13	1	94.80	20	94.45	93.50	-19	6,365	-0.30%
2021/12/10	0.1	96.50	0	0.00	95.80	0.1	6,527	0.00%
2021/12/09	0.1	97.65	0	0.00	97.00	0.1	6,649	0.00%
2021/12/08	2.1	98.49	0	0.00	97.70	2.1	6,843	0.03%
2021/12/07	21	98.18	1	98.30	98.60	20	6,889	0.29%
2021/12/06	4	96.45	0	0.00	96.50	4	6,922	0.06%
2021/12/03	2	97.85	0	0.00	97.10	2	6,968	0.03%
2021/12/02	5.1	97.82	1.3	98.42	97.10	3.8	6,977	0.05%
2021/12/01	3	99.00	0.9	100.00	100.00	2.1	7,010	0.03%
2021/11/30	18	101.50	0	0.00	100.00	18	7,034	0.26%
2021/11/29	1.1	98.14	21	99.04	99.10	-19.9	7,095	-0.28%
2021/11/26	0	0.00	3.2	101.09	100.50	-3.2	7,131	-0.04%
2021/11/25	1	103.50	1	103.00	103.00	0	7,181	0.00%
2021/11/24	8.1	103.49	4	103.13	103.50	4.1	7,201	0.06%
2021/11/23	1.2	104.17	0	0.00	104.00	1.2	7,182	0.02%
2021/11/22	2.1	106.00	1.2	106.43	106.50	0.9	7,119	0.01%
2021/11/19	1.1	107.52	0	0.00	107.50	1.1	7,089	0.01%
2021/11/18	1	110.50	0	0.00	110.50	1	7,070	0.01%
2021/11/17	0	0.00	1	109.00	110.00	-1	7,049	-0.01%
2021/11/16	1	108.50	0	0.00	109.00	1	7,030	0.01%
2021/11/15	10	107.50	10.4	109.13	110.50	-0.4	7,020	0.00%
2021/11/12	0	0.00	1	104.50	105.00	-1	6,951	-0.01%
2021/11/11	0	0.00	1	104.00	104.00	-1	6,996	-0.01%
2021/11/10	1	103.00	0	0.00	103.00	1	7,055	0.01%
2021/11/09	8	103.94	0	0.00	103.50	8	7,149	0.11%
2021/11/05	1	101.51	15	101.50	102.00	-14	7,166	-0.20%
2021/11/04	1	105.00	1	105.00	104.50	0	7,128	0.00%
2021/11/03	0	0.00	4	106.75	106.00	-4	7,109	-0.06%
2021/11/02	1.4	104.53	1.8	105.51	104.00	-0.4	7,065	-0.01%
2021/11/01	11	111.00	9	109.72	110.00	2	6,976	0.03%
2021/10/29	4	107.88	9.3	107.40	108.50	-5.3	6,886	-0.08%
2021/10/28	1	104.00	0	105.00	104.50	1	6,811	0.01%
2021/10/27	8	102.29	1	103.47	104.00	7	6,774	0.10%
2021/10/26	0	0.00	2	97.85	98.80	-2	6,607	-0.03%
2021/10/25	1.1	93.93	6	95.12	93.20	-4.9	6,519	-0.08%
2021/10/22	16	92.99	3	93.50	93.90	13	6,455	0.20%
2021/10/21	1	89.00	0	0.00	89.80	1	6,409	0.02%
2021/10/19	0	88.60	0	0.00	88.50	0	6,448	0.00%
2021/10/18	0.1	89.30	0	0.00	89.00	0.1	6,436	0.00%
2021/10/15	0.1	88.20	0	0.00	87.70	0.1	6,418	0.00%
2021/10/14	0	0.00	30	86.50	87.20	-30	6,434	-0.47%
2021/10/13	0	86.10	10	84.50	85.80	-10	6,473	-0.15%
2021/10/08	13	91.84	2	90.60	90.60	11	6,330	0.17%
2021/10/07	1	90.00	2	90.20	90.00	-1	6,285	-0.02%
2021/10/06	11.2	90.41	1	92.20	89.30	10.2	6,285	0.16%
2021/10/05	4	89.75	1	89.30	89.20	3	6,247	0.05%
2021/10/04	17.3	92.61	7	90.79	89.70	10.3	6,383	0.16%
2021/10/01	0.1	123.71	3	126.00	124.00	-2.9	6,331	-0.05%
2021/09/30	2	126.75	2	126.50	128.00	0	6,261	0.00%
2021/09/29	5	124.10	3	123.17	123.50	2	6,174	0.03%
2021/09/28	17	123.85	1	123.50	125.00	16	6,113	0.26%
2021/09/27	4.2	124.75	2	126.25	120.50	2.2	5,939	0.04%
2021/09/24	1	135.00	2.1	131.76	132.00	-1.1	5,575	-0.02%
2021/09/23	10	130.30	7	131.07	133.50	3	5,454	0.05%
2021/09/22	8	134.74	6	133.58	131.50	2	5,182	0.04%
2021/09/17	3	142.16	1	143.00	146.00	2	4,843	0.04%
2021/09/16	16	138.16	0	0.00	138.00	16	4,705	0.34%
2021/09/15	12	139.87	12	138.75	138.00	0	4,610	0.00%
2021/09/14	12	132.71	11	133.86	135.50	1	4,370	0.02%
2021/09/13	12	132.58	16.5	132.14	129.50	-4.5	4,221	-0.11%
2021/09/10	2	128.25	1.2	129.50	129.50	0.8	4,038	0.02%
2021/09/08	0	121.00	8	121.13	121.50	-8	3,926	-0.20%
2021/09/07	4	124.50	1	124.03	125.50	3	3,840	0.08%
2021/09/06	4	125.00	0	0.00	121.50	4	3,781	0.11%
2021/09/03	0	0.00	3	116.33	117.00	-3	3,655	-0.08%
2021/09/02	0.1	113.44	1	116.00	116.00	-1	3,598	-0.03%
2021/09/01	8.1	115.97	2	115.75	117.00	6.1	3,509	0.17%
2021/08/31	3	108.50	5.1	108.63	111.00	-2.1	3,391	-0.06%
2021/08/30	0	103.50	1.2	104.91	105.50	-1.2	3,298	-0.04%
2021/08/27	0	0.00	0	101.50	102.50	0	3,244	0.00%
2021/08/25	1	98.80	3	99.27	99.60	-2	3,237	-0.06%
2021/08/24	1	98.00	1	98.20	98.40	0	3,232	0.00%
2021/08/23	1	96.90	1	97.90	97.90	0	3,224	0.00%
2021/08/19	1.1	96.53	1	96.80	95.60	0.1	3,215	0.00%
2021/08/18	0	0.00	1	98.10	99.80	-1	3,177	-0.03%
2021/08/17	3.1	100.03	1	100.00	98.10	2.1	3,157	0.07%
2021/08/13	1	101.49	3	102.15	102.50	-2	3,082	-0.07%
2021/08/12	2	96.70	0	97.10	98.20	2	2,985	0.07%
2021/08/06	3	93.30	0	0.00	93.20	3	3,206	0.09%
2021/08/05	2	94.35	0	0.00	93.80	2	3,263	0.06%
2021/08/03	1	95.40	0.1	95.60	95.60	0.9	3,470	0.03%
2021/08/02	0	0.00	13	97.83	98.00	-13	3,529	-0.37%
2021/07/30	0	98.40	0.2	98.50	98.00	-0.2	3,496	-0.01%
2021/07/29	1	98.60	0.2	97.90	98.70	0.8	3,513	0.02%
2021/07/28	2.2	95.81	1	97.00	96.60	1.2	3,538	0.03%
2021/07/27	0.1	99.20	0	0.00	99.00	0.1	3,565	0.00%
2021/07/26	1.1	105.00	2.1	104.48	103.00	-1.1	3,548	-0.03%
2021/07/23	0	0.00	3	101.50	102.00	-3	3,488	-0.09%
2021/07/22	0	98.10	0	98.00	98.10	0	3,418	0.00%
2021/07/21	1	97.40	0	97.40	97.60	1	3,421	0.03%
2021/07/20	0	97.70	0	0.00	97.80	0	3,494	0.00%
2021/07/19	3	98.83	2.2	98.63	98.20	0.9	3,473	0.02%
2021/07/16	2	97.40	0	0.00	98.00	2	3,494	0.06%
2021/07/15	1	97.30	0	0.00	97.20	1	3,513	0.03%
2021/07/14	0.3	95.40	0	0.00	95.80	0.3	3,539	0.01%
2021/07/13	0.2	96.78	0.1	98.00	96.10	0.1	3,629	0.00%
2021/07/12	1.1	98.25	4	98.33	98.20	-2.9	3,627	-0.08%
2021/07/09	19.2	99.19	15	98.77	97.70	4.2	3,592	0.12%
2021/07/08	3	92.67	0.2	97.59	99.00	2.8	3,394	0.08%
2021/07/07	1	90.40	1.2	90.60	90.00	-0.2	3,301	-0.01%
2021/07/06	0	88.40	0	0.00	87.90	0	3,262	0.00%
2021/06/30	1	88.00	8	87.93	87.90	-7	3,444	-0.20%
2021/06/29	2.1	88.77	0	0.00	87.90	2.1	3,493	0.06%
2021/06/28	0	88.73	0.3	88.61	88.80	-0.3	3,503	-0.01%
2021/06/25	2	86.50	0.1	86.00	86.50	1.9	3,497	0.05%
2021/06/21	1	82.60	0	0.00	82.20	1	4,024	0.02%
2021/06/18	1	84.00	0	0.00	83.00	1	4,042	0.02%
2021/06/16	0	0.00	0.1	84.80	84.90	-0.1	4,174	0.00%
2021/06/15	0	0.00	0	84.80	84.80	0	4,225	0.00%
2021/06/11	0	0.00	10	83.30	83.80	-10	4,265	-0.23%
2021/06/08	0	0.00	1	83.00	83.10	-1	4,370	-0.02%
2021/06/07	2	83.10	0	0.00	83.20	2	4,463	0.04%
2021/06/03	5	84.00	0	0.00	84.30	5	4,557	0.11%
2021/05/31	1	82.50	0.2	83.20	82.90	0.8	4,651	0.02%
2021/05/28	5	82.80	1.2	82.80	82.80	3.8	4,665	0.08%
2021/05/27	1	82.00	0	0.00	82.30	1	4,708	0.02%
2021/05/24	10	82.01	0	0.00	82.70	10	4,794	0.21%
2021/05/21	0	82.00	0	0.00	82.20	0	4,866	0.00%
2021/05/20	0	81.35	0.8	81.59	81.10	-0.7	4,900	-0.02%
2021/05/19	0	82.00	0	0.00	81.10	0	4,907	0.00%
2021/05/18	0	80.00	1.4	81.87	81.80	-1.4	4,954	-0.03%
2021/05/17	7.1	80.93	5	79.10	78.20	2.1	4,939	0.04%
2021/05/13	0	0.00	1	82.00	81.10	-1	4,728	-0.02%
2021/05/12	1.1	80.88	10	80.50	81.70	-8.9	4,657	-0.19%
2021/05/11	0.1	86.90	0.7	87.26	86.50	-0.6	4,518	-0.01%
2021/05/10	0	87.60	0	0.00	88.80	0	4,399	0.00%
2021/05/04	0.1	84.15	1	82.70	83.20	-0.9	4,211	-0.02%
2021/04/29	0.1	85.80	1	85.50	85.20	-0.9	4,102	-0.02%
2021/04/28	0	0.00	1	86.30	86.20	-1	4,075	-0.02%
2021/04/27	0	86.60	0	0.00	86.80	0	4,072	0.00%
2021/04/26	1	86.90	0	0.00	86.80	1	4,042	0.02%
2021/04/23	0	83.50	0	0.00	83.90	0	3,948	0.00%
2021/04/22	0	0.00	2	85.00	82.80	-2	3,936	-0.05%
2021/04/21	0	0.00	3.3	83.59	83.90	-3.3	3,854	-0.08%
2021/04/20	1	82.70	0	0.00	83.40	1	3,839	0.03%
2021/04/19	2	82.20	1.7	82.56	82.30	0.3	3,822	0.01%
2021/04/16	0	0.00	0.1	80.00	80.40	-0.1	3,714	0.00%
2021/04/13	1	80.50	1	79.70	79.20	0	3,647	0.00%
2021/04/12	0	0.00	0.3	78.80	79.40	-0.3	3,614	-0.01%
2021/04/08	1.2	78.02	0	0.00	79.00	1.2	3,552	0.03%
2021/04/07	0	0.00	0.1	79.10	79.20	-0.1	3,420	0.00%
2021/04/06	0.1	79.10	1.2	79.03	79.20	-1.1	3,404	-0.03%
2021/04/01	0	0.00	0.2	79.60	79.10	-0.2	3,361	-0.01%
2021/03/31	0	0.00	1	78.50	79.70	-1	3,306	-0.03%
2021/03/30	0	78.70	1	78.30	78.40	-1	3,270	-0.03%
2021/03/29	2.1	77.80	3	78.40	78.70	-0.9	3,233	-0.03%
2021/03/26	0	0.00	1	80.00	80.30	-1	2,985	-0.03%
2021/03/25	2	79.15	2	79.10	80.10	0	2,951	0.00%
2021/03/24	1.1	80.67	3	81.20	80.10	-2	2,915	-0.07%
2021/03/23	1	82.60	1	82.70	83.40	0	2,719	0.00%
2021/03/22	0.1	80.20	0	0.00	82.50	0.1	2,676	0.00%
2021/03/19	1.2	80.32	1.4	80.87	80.10	-0.2	2,645	-0.01%
2021/03/18	0	0.00	0.1	82.10	82.50	-0.1	2,508	0.00%
2021/03/17	0	83.00	0.5	83.00	83.10	-0.5	2,457	-0.02%
2021/03/16	2	81.55	2	81.35	81.80	0	2,415	0.00%
2021/03/15	0	0.00	0.3	79.97	80.20	-0.3	2,389	-0.01%
2021/03/12	0.1	78.75	3	78.70	79.40	-3	2,372	-0.12%
2021/03/11	1	79.60	0	0.00	78.70	1	2,364	0.04%
2021/03/10	0.1	78.00	5	78.30	78.00	-4.9	2,283	-0.21%
2021/03/09	7	78.04	2	77.85	78.50	5	2,267	0.22%
2021/03/08	1	76.30	4	77.00	77.30	-3	2,218	-0.14%
2021/03/05	0	0.00	1	75.90	75.90	-1	2,178	-0.05%
2021/03/04	1	75.40	12	75.49	76.00	-11	2,206	-0.50%
2021/03/03	0	0.00	8	75.01	75.50	-8	2,149	-0.37%
2021/03/02	0	0.00	3	75.57	75.30	-3	2,122	-0.14%
2021/02/26	0	0.00	4	75.25	74.90	-4	2,072	-0.19%
2021/02/25	1	74.10	0	0.00	74.70	1	2,017	0.05%
2021/02/24	1.5	74.09	9	74.62	73.80	-7.5	2,009	-0.37%
2021/02/23	0	0.00	1	74.20	74.10	-1	1,964	-0.05%
2021/02/22	0	0.00	1	72.60	73.40	-1	1,876	-0.05%
2021/02/19	2	71.40	0	0.00	71.70	2	1,822	0.11%
2021/02/18	0	0.00	1	70.80	72.30	-1	1,823	-0.05%
2021/02/17	1	69.30	0	0.00	69.90	1	1,790	0.06%
2021/01/26	0	0.00	1	69.00	68.70	-1	1,823	-0.05%
2021/01/22	10	68.90	0	0.00	68.60	10	1,821	0.55%
2021/01/14	0	0.00	1	69.90	70.00	-1	1,820	-0.05%
2021/01/12	1	70.40	1	70.50	69.30	0	1,791	0.00%
2021/01/11	0	0.00	1.6	70.89	70.90	-1.6	1,756	-0.09%
2021/01/08	1	70.60	1	70.50	70.90	0	1,746	0.00%
2021/01/06	1	69.90	17.2	70.16	69.80	-16.2	1,713	-0.94%
2021/01/05	1	71.30	1.1	70.85	71.00	-0.1	1,698	-0.01%
2021/01/04	1	69.40	1	69.40	69.40	0	1,655	0.00%
2020/12/31	1	69.80	0	0.00	69.70	1	1,648	0.06%
2020/12/29	0	0.00	1	69.70	69.40	-1	1,631	-0.06%
2020/12/25	1	68.70	0	0.00	69.00	1	1,612	0.06%
2020/12/23	6	68.10	0	0.00	68.00	6	1,593	0.38%
2020/12/22	10	68.53	0	0.00	68.00	10	1,587	0.63%
2020/12/21	1	69.40	0	0.00	69.20	1	1,579	0.06%
2020/12/16	0	0.00	1	68.70	68.90	-1	1,544	-0.06%
2020/12/15	1	68.10	1	68.00	68.20	0	1,533	0.00%
2020/12/11	1	69.20	0	0.00	68.70	1	1,515	0.07%
2020/12/09	2	69.50	0.2	69.20	69.30	1.8	1,487	0.12%
2020/12/04	0	0.00	6	70.68	70.60	-6	1,408	-0.43%
2020/12/03	0	0.00	1	70.20	70.50	-1	1,393	-0.07%
2020/11/30	0	0.00	1	70.00	69.60	-1	1,362	-0.07%
2020/11/23	2	69.00	0	0.00	69.00	2	1,513	0.13%
2020/11/19	2	69.00	1	69.10	69.00	1	1,561	0.06%
2020/11/17	2	69.35	10	69.30	69.30	-8	1,533	-0.52%
2020/11/16	3	68.87	1	69.30	68.60	2	1,553	0.13%
2020/11/13	2	68.50	3	68.67	68.60	-1	1,542	-0.06%
2020/11/12	0	0.00	6	67.67	67.30	-6	1,502	-0.40%
2020/11/05	5	66.60	0	0.00	66.50	5	1,594	0.31%
2020/11/02	1	66.40	0	0.00	66.50	1	1,619	0.06%
2020/10/26	2	66.40	0	0.00	66.20	2	1,604	0.12%
2020/10/19	1	65.40	0	0.00	65.40	1	1,702	0.06%
2020/09/28	0	0.00	1	64.50	64.60	-1	2,331	-0.04%
2020/09/23	0	0.00	1	65.40	65.30	-1	2,427	-0.04%
2020/09/22	0	0.00	2	66.20	65.80	-2	2,459	-0.08%
2020/09/17	1	66.40	0	0.00	66.40	1	2,538	0.04%
2020/09/07	0	0.00	1	67.40	67.30	-1	2,749	-0.04%
2020/09/01	1	68.40	1	68.80	68.30	0	2,925	0.00%
2020/08/28	1	68.00	4	69.13	68.90	-3	2,921	-0.10%
2020/08/27	0	0.00	3	67.23	67.50	-3	2,920	-0.10%
2020/08/26	2	66.90	0	0.00	66.80	2	2,906	0.07%
2020/08/21	0.4	64.80	0	0.00	64.70	0.4	3,630	0.01%
2020/08/17	0	0.00	2	65.50	65.40	-2	3,613	-0.06%
2020/08/14	24	65.27	20	64.90	65.50	4	3,624	0.11%
2020/08/11	1	66.20	0	0.00	66.40	1	3,598	0.03%
2020/08/10	5	65.70	5	65.90	65.90	0	3,623	0.00%
2020/08/05	0	0.00	5	65.30	65.60	-5	3,692	-0.14%
2020/08/04	1	64.90	0	0.00	65.10	1	3,719	0.03%
2020/07/30	0	0.00	1	64.20	64.10	-1	3,724	-0.03%
2020/07/29	5	64.30	0	0.00	64.30	5	3,723	0.13%
2020/07/27	0	0.00	5	64.00	64.00	-5	3,752	-0.13%
2020/07/24	7	64.33	0	0.00	64.40	7	3,740	0.19%
2020/07/23	0	0.00	3	65.17	65.00	-3	3,733	-0.08%
2020/07/22	0	0.00	1	65.70	65.80	-1	3,718	-0.03%
2020/07/20	0	0.00	1	64.90	65.20	-1	3,693	-0.03%
2020/07/17	1	65.40	6	65.75	65.30	-5	3,679	-0.14%
2020/07/16	5	66.70	0	0.00	66.10	5	3,652	0.14%
2020/07/15	5	71.40	5	71.60	71.40	0	3,554	0.00%
2020/07/13	0	0.00	7	71.90	71.80	-7	3,426	-0.20%
2020/07/10	5	71.30	131	71.49	71.10	-126	3,372	-3.74%	大賣/鉅額交易
2020/07/09	6	71.93	9	71.97	71.90	-3	3,340	-0.09%
2020/07/08	5	71.86	0	0.00	71.90	5	3,314	0.15%
2020/07/07	10	71.72	4	71.30	72.00	6	3,292	0.18%
2020/07/06	7	71.90	0	0.00	72.00	7	3,271	0.21%
2020/07/03	11	71.83	0	0.00	71.90	11	3,245	0.34%
2020/07/02	8	71.91	0	0.00	72.40	8	3,233	0.25%
2020/07/01	2	71.90	10	71.69	71.70	-8	3,203	-0.25%
2020/06/30	2	70.40	1	70.30	70.80	1	3,182	0.03%
2020/06/24	0	0.00	1	69.10	69.10	-1	3,187	-0.03%
2020/06/23	9	68.69	1	68.40	69.00	8	3,176	0.25%
2020/06/22	5	68.60	0	0.00	68.60	5	3,174	0.16%
2020/06/19	6	69.17	0	0.00	68.90	6	3,158	0.19%
2020/06/18	7	69.23	0	0.00	69.10	7	3,157	0.22%
2020/06/17	4.1	69.01	0	0.00	69.40	4.1	3,156	0.13%
2020/06/16	1	69.00	1.6	69.29	69.10	-0.6	3,164	-0.02%
2020/06/15	16	68.87	0	0.00	68.60	16	3,222	0.50%
2020/06/12	3	68.60	0	0.00	69.00	3	3,255	0.09%
2020/06/11	51	69.65	3	69.60	68.80	48	3,240	1.48%
2020/06/10	14	70.14	0	0.00	70.60	14	3,222	0.43%
2020/06/09	15	69.29	1	70.30	69.20	14	3,234	0.43%
2020/06/08	2	69.10	11	69.05	69.80	-9	3,237	-0.28%
2020/06/05	9	68.14	5	68.44	68.30	4	3,195	0.13%
2020/06/04	5	68.10	0	0.00	68.00	5	3,169	0.16%
2020/06/03	5	68.22	21	68.47	68.40	-16	3,176	-0.50%
2020/06/01	17	66.75	2	66.80	66.90	15	3,078	0.49%
2020/05/29	7.2	67.32	1	67.40	65.30	6.2	2,978	0.21%
2020/05/28	2	69.40	2	68.20	68.00	0	2,349	0.00%
2020/05/26	0	0.00	5	68.00	68.30	-5	2,307	-0.22%
2020/05/25	2	67.20	0	0.00	67.50	2	2,294	0.09%
2020/05/22	4	67.23	0	0.00	67.10	4	2,294	0.17%
2020/05/21	2	67.90	2	68.10	68.20	0	2,275	0.00%
2020/05/20	2	68.00	0	0.00	67.40	2	2,262	0.09%
2020/05/19	1	68.20	1	67.90	67.80	0	2,252	0.00%
2020/05/18	0	0.00	23	67.46	68.00	-23	2,226	-1.03%
2020/05/15	17	67.10	3	67.27	67.00	14	2,202	0.64%
2020/05/14	8	66.28	0	0.00	66.10	8	2,153	0.37%
2020/05/13	6	66.55	20	66.28	67.00	-14	2,125	-0.66%
2020/05/12	18	66.93	0	0.00	66.90	18	2,100	0.86%
2020/05/11	3	67.57	1	67.70	67.50	2	2,082	0.10%
2020/05/08	0	0.00	5	67.46	67.80	-5	2,051	-0.24%
2020/05/07	2	66.85	8	67.58	67.60	-6	2,042	-0.29%
2020/05/06	6	67.07	3	67.20	67.00	3	2,039	0.15%
2020/05/04	5	66.86	0	0.00	67.00	5	2,060	0.24%
2020/04/30	1	68.10	0	0.00	68.50	1	2,043	0.05%
2020/04/29	0.1	67.40	0	0.00	67.40	0.1	2,033	0.00%
2020/04/28	1	66.70	32	67.18	67.10	-31	2,029	-1.53%
2020/04/27	0.2	66.80	8	66.85	66.80	-7.8	2,069	-0.38%
2020/04/24	2	66.25	0	0.00	66.30	2	2,063	0.10%
2020/04/23	1	66.20	0	0.00	66.60	1	2,068	0.05%
2020/04/22	5	65.20	0	0.00	66.30	5	2,070	0.24%
2020/04/21	7	66.11	0	0.00	65.90	7	2,063	0.34%
2020/04/20	4	66.20	0	0.00	66.80	4	2,036	0.20%
2020/04/17	17	66.62	10	67.80	66.40	7	2,012	0.35%
2020/04/16	15	67.20	0	0.00	67.30	15	1,952	0.77%
2020/04/15	3	68.23	0	0.00	68.00	3	1,936	0.15%
2020/04/10	5	67.84	3	68.10	68.00	2	1,926	0.10%
2020/04/06	0	0.00	2	68.50	68.90	-2	1,887	-0.11%
2020/04/01	2	69.75	1	68.90	69.30	1	1,866	0.05%
2020/03/31	3	70.13	0	0.00	69.40	3	1,838	0.16%
2020/03/30	15	67.27	15	67.60	68.20	0	1,771	0.00%
2020/03/27	2	68.00	4	68.30	67.80	-2	1,787	-0.11%
2020/03/26	0	0.00	7	66.94	67.70	-7	1,789	-0.39%
2020/03/25	2	67.10	21	66.82	66.60	-19	1,808	-1.05%
2020/03/24	1	65.80	51	65.80	65.80	-50	1,801	-2.78%
2020/03/20	0	0.00	6	63.68	64.90	-6	1,779	-0.34%
2020/03/19	7	63.87	1	62.50	61.20	6	1,767	0.34%
2020/03/18	0	0.00	1	65.70	64.40	-1	1,699	-0.06%
2020/03/17	23	63.49	0	0.00	63.30	23	1,651	1.39%
2020/03/16	18	65.16	0	0.00	65.40	18	1,636	1.10%
2020/03/13	8	64.70	4	63.83	66.10	4	1,603	0.25%
2020/03/12	1	66.00	33	66.75	66.10	-32	1,541	-2.08%
2020/03/11	7	69.07	0	0.00	68.30	7	1,494	0.47%
2020/03/10	1.2	67.35	0	0.00	68.90	1.2	1,486	0.08%
2020/03/09	24	67.95	0	0.00	67.70	24	1,484	1.62%
2020/03/06	6	68.60	0	0.00	68.50	6	1,446	0.41%
2020/03/04	4	68.70	0.6	68.70	68.70	3.4	1,473	0.23%
2020/03/03	20	68.90	0	0.00	68.70	20	1,489	1.34%
2020/02/24	0	0.00	1	67.80	67.90	-1	1,507	-0.07%
2020/02/19	0	0.00	2	69.00	69.30	-2	1,548	-0.13%
2020/02/17	0	0.00	1	68.10	67.90	-1	1,753	-0.06%
2020/02/13	2	68.05	0	0.00	67.80	2	1,777	0.11%
2020/02/07	2.2	67.54	0	0.00	67.20	2.2	1,828	0.12%
2020/01/31	0	0.00	2	68.80	68.10	-2	1,798	-0.11%
2020/01/30	2	69.10	4	69.60	68.00	-2	1,795	-0.11%
2020/01/20	2	72.20	1	72.30	72.10	1	1,750	0.06%
2020/01/17	11	71.62	0	0.00	71.60	11	1,762	0.62%
2020/01/13	0	0.00	1	71.90	71.80	-1	1,873	-0.05%
2020/01/08	1	71.60	0	0.00	71.30	1	1,985	0.05%
2020/01/07	2	72.00	0	0.00	72.20	2	1,994	0.10%
2020/01/06	4	72.08	1	72.10	72.00	3	1,999	0.15%
2019/12/31	0	0.00	2	73.50	73.50	-2	2,025	-0.10%
2019/12/26	10	73.90	0	0.00	73.50	10	2,022	0.49%
2019/12/24	1	73.00	0	72.80	72.70	1	2,032	0.05%
2019/12/18	1	73.80	0	0.00	73.60	1	1,986	0.05%
2019/12/06	0	0.00	1	74.40	74.20	-1	1,990	-0.05%
2019/12/05	1	74.50	0	0.00	74.40	1	1,981	0.05%
2019/12/03	0	0.00	16	75.18	75.10	-16	1,971	-0.81%
2019/11/29	15	75.93	0.2	75.70	75.70	14.8	1,962	0.75%
2019/11/28	1	77.97	1	77.30	77.00	0	1,952	0.00%
2019/11/26	0	0.00	24	76.43	76.20	-24	1,970	-1.22%
2019/11/25	1	75.50	32	75.78	76.00	-31	1,946	-1.59%
2019/11/22	0.1	76.00	41	76.19	76.00	-41	1,977	-2.07%
2019/11/21	9	76.67	0	0.00	76.80	9	1,983	0.45%
2019/11/20	5	77.14	1	77.30	77.30	4	1,984	0.20%
2019/11/19	0	0.00	121	77.53	77.30	-121	2,020	-5.99%	大賣/鉅額交易
2019/11/14	4.3	78.17	3	77.80	77.00	1.3	2,000	0.06%
2019/11/13	8	73.96	0.6	73.00	73.00	7.4	1,855	0.40%
2019/11/12	2	74.20	0	0.00	74.30	2	1,932	0.10%
2019/11/11	8	74.30	1	75.20	74.50	7	1,996	0.35%
2019/11/08	16	75.29	0	0.00	75.10	16	1,988	0.80%
2019/11/06	1	74.50	0	0.00	74.30	1	1,981	0.05%
2019/11/05	2	74.20	0	0.00	74.20	2	1,979	0.10%
2019/11/04	0	0.00	1	73.80	73.90	-1	1,986	-0.05%
2019/11/01	2	73.00	0	0.00	73.10	2	2,007	0.10%
2019/10/31	6	73.37	3	73.73	73.20	3	2,030	0.15%
2019/10/30	1	72.30	2	72.75	73.20	-1	2,023	-0.05%
2019/10/29	8	72.29	0	0.00	72.10	8	2,012	0.40%
2019/10/28	9	72.87	0	0.00	72.80	9	1,998	0.45%
2019/10/25	8	73.93	0	0.00	73.40	8	1,981	0.40%
2019/10/24	5	73.50	1	73.50	74.00	4	1,968	0.20%
2019/10/23	3	73.30	1	73.40	73.30	2	1,945	0.10%
2019/10/22	19	73.07	1	72.90	72.50	18	1,903	0.95%
2019/10/21	2	72.95	0	0.00	72.80	2	1,880	0.11%
2019/10/18	3	72.70	0	0.00	72.60	3	1,856	0.16%
2019/10/17	21	72.16	2	72.60	72.60	19	1,835	1.04%
2019/10/16	2	70.80	0	0.00	70.70	2	1,772	0.11%
2019/10/15	11	70.24	30	70.50	70.40	-19	1,768	-1.07%
2019/10/14	10	69.40	0	0.00	69.20	10	1,777	0.56%
2019/10/09	1	69.90	0	0.00	69.60	1	1,771	0.06%
2019/10/08	4	69.90	4	69.55	69.90	0	1,771	0.00%
2019/09/25	1	68.00	0	0.00	67.90	1	1,853	0.05%
2019/09/23	1	68.20	1	68.30	68.10	0	1,867	0.00%
2019/09/20	1	68.80	0	0.00	68.30	1	1,866	0.05%
2019/09/19	0	0.00	6	69.87	69.50	-6	1,862	-0.32%
2019/09/18	3	70.70	42	70.80	70.70	-39	1,943	-2.01%
2019/09/17	1	71.60	1	71.60	71.50	0	2,027	0.00%
2019/09/16	1	71.30	0	0.00	71.50	1	2,113	0.05%
2019/09/12	2	70.75	0	0.00	70.90	2	2,141	0.09%
2019/09/11	1	71.00	12	71.13	70.40	-11	2,188	-0.50%
2019/09/10	1	69.90	0	0.00	70.00	1	2,184	0.05%
2019/09/05	0	0.00	2	71.00	70.60	-2	2,209	-0.09%
2019/09/04	0	0.00	1	70.90	70.90	-1	2,213	-0.05%
2019/09/03	8	70.40	0	0.00	70.40	8	2,240	0.36%
2019/09/02	10	70.10	0	0.00	71.20	10	2,237	0.45%
2019/08/30	2	69.70	0	0.00	69.70	2	2,226	0.09%
2019/08/29	0	0.00	1	70.00	69.60	-1	2,190	-0.05%
2019/08/28	2	69.85	0	0.00	69.80	2	2,198	0.09%
2019/08/27	2	70.50	0	0.00	70.80	2	2,196	0.09%
2019/08/26	0	0.00	10	70.70	70.30	-10	2,162	-0.46%
2019/08/23	1	70.50	0	0.00	70.80	1	2,132	0.05%
2019/08/22	2	70.50	2	70.60	70.80	0	2,125	0.00%
2019/08/15	2	69.50	3	69.50	69.10	-1	2,065	-0.05%
2019/08/14	0	0.00	1	67.80	67.20	-1	1,977	-0.05%
2019/08/08	0	0.00	10	63.10	63.00	-10	1,934	-0.52%
2019/08/06	0	0.00	20	61.50	62.50	-20	1,939	-1.03%
2019/08/05	0	0.00	9	64.20	63.30	-9	1,920	-0.47%
2019/08/01	7	66.14	0	0.00	66.00	7	1,912	0.37%
2019/07/31	11	66.90	0	0.00	66.50	11	1,922	0.57%
2019/07/30	4	67.25	0	0.00	67.00	4	1,921	0.21%
2019/07/29	2	67.00	0	0.00	66.90	2	1,922	0.10%
2019/07/25	7	66.31	0	0.00	66.60	7	1,921	0.36%
2019/07/24	2	66.85	0	0.00	66.50	2	1,930	0.10%
2019/07/19	6	67.72	0	0.00	67.20	6	1,961	0.31%
2019/07/15	2	68.40	0	0.00	68.40	2	1,903	0.11%
2019/07/12	3	68.63	0	0.00	68.70	3	1,927	0.16%
2019/07/11	5	69.48	0	0.00	69.20	5	1,925	0.26%
2019/07/10	16	68.60	0	0.00	68.80	16	1,943	0.82%
2019/07/09	5.4	68.79	0	0.00	68.60	5.4	1,940	0.28%
2019/07/08	7	70.37	0	0.00	69.10	7	1,950	0.36%
2019/07/05	4	70.80	0	0.00	70.50	4	1,928	0.21%
2019/07/03	20	75.20	1	74.70	74.60	19	1,864	1.02%
2019/07/01	6	75.50	0	0.00	75.20	6	1,864	0.32%
2019/06/27	20	76.30	0	0.00	76.40	20	1,850	1.08%
2019/06/26	20	76.95	0	0.00	75.80	20	1,874	1.07%
2019/06/25	1	76.20	0	0.00	78.00	1	1,855	0.05%
2019/06/24	0	0.00	15	77.60	78.00	-15	1,752	-0.86%
2019/06/21	15	76.53	11	76.44	76.50	4	1,653	0.24%
2019/06/20	5	74.90	11	75.84	75.80	-6	1,557	-0.39%
2019/06/19	9	74.01	12	74.53	74.90	-3	1,526	-0.20%
2019/06/11	1	70.70	4	71.40	71.50	-3	1,398	-0.21%
2019/06/05	3	68.90	0	0.00	68.60	3	1,350	0.22%
2019/06/04	1	68.90	0	0.00	68.60	1	1,346	0.07%
2019/05/30	0	0.00	1	69.30	68.90	-1	1,293	-0.08%
2019/05/29	2	68.80	0	0.00	68.70	2	1,301	0.15%
2019/05/28	5	70.00	5	70.04	69.80	0	1,306	0.00%
2019/05/27	1	69.10	0	0.00	70.00	1	1,233	0.08%
2019/05/24	3	69.07	5	69.24	68.70	-2	1,229	-0.16%
2019/05/23	0	0.00	2	68.80	68.70	-2	1,223	-0.16%
2019/05/22	3	69.50	0	0.00	69.40	3	1,231	0.24%
2019/05/17	5	69.16	0	0.00	68.70	5	1,215	0.41%
2019/05/16	1	69.30	0	0.00	68.80	1	1,203	0.08%
2019/05/15	5	71.00	0	0.00	71.50	5	1,169	0.43%
2019/05/13	0	0.00	4	69.98	69.50	-4	1,138	-0.35%
2019/05/09	3	70.73	0	0.00	70.00	3	1,141	0.26%
2019/05/08	0	0.00	0.1	72.40	71.90	-0.1	1,120	-0.01%
2019/05/06	2	72.80	0	0.00	72.80	2	1,105	0.18%
2019/05/03	3	74.60	0	0.00	74.20	3	1,094	0.27%
2019/04/30	2	73.60	0	0.00	73.80	2	1,086	0.18%
2019/04/29	2	74.60	0	0.00	73.90	2	1,062	0.19%
2019/04/25	0.3	75.30	0	0.00	75.10	0.3	1,039	0.02%
2019/04/18	1	76.60	0	0.00	75.40	1	1,043	0.10%
2019/04/16	1	77.00	0	0.00	77.20	1	1,024	0.10%
2019/04/11	3	79.20	0	0.00	79.00	3	980	0.31%
2019/04/03	4	78.65	0	0.00	78.50	4	924	0.43%
2019/04/02	10	79.36	0	0.00	78.70	10	914	1.09%
2019/04/01	11	79.97	0	0.00	79.60	11	903	1.22%
2019/03/29	6	80.47	6	81.10	80.90	0	888	0.00%
2019/03/22	0	0.00	1	80.90	81.20	-1	872	-0.11%
2019/03/19	1	82.40	0	0.00	82.50	1	896	0.11%
2019/03/15	3	81.70	0	0.00	81.70	3	929	0.32%
2019/03/11	1	79.50	0	0.00	79.40	1	999	0.10%
2019/03/08	0	0.00	3	81.13	80.70	-3	1,046	-0.29%
2019/03/07	3	81.80	0	0.00	81.40	3	1,115	0.27%
2019/03/05	0	0.00	0.2	81.10	81.10	-0.2	1,138	-0.02%
2019/02/25	0	0.00	0.8	81.70	82.10	-0.8	1,111	-0.07%
2019/02/21	1	83.30	0	0.00	82.60	1	1,120	0.09%
2019/02/13	0	0.00	1	81.40	81.20	-1	1,173	-0.09%
2019/01/29	2	81.40	0	0.00	81.60	2	1,188	0.17%
2019/01/22	1	80.40	0	0.00	80.40	1	1,316	0.08%
2018/12/28	1	78.90	1.6	78.79	78.60	-0.6	1,885	-0.03%
2018/12/20	1	80.80	1	80.70	80.80	0	2,071	0.00%
2018/12/18	1	84.40	0	0.00	83.80	1	2,126	0.05%
2018/12/17	0.2	84.40	0	0.00	84.50	0.2	2,200	0.01%
2018/12/13	2	84.60	0	0.00	84.30	2	2,304	0.09%
2018/12/10	0	0.00	0.6	84.40	84.30	-0.6	2,431	-0.02%
2018/11/30	2	84.70	3.2	85.59	91.00	-1.2	2,497	-0.05%
2018/11/29	4	84.60	5	84.04	85.00	-1	2,495	-0.04%
2018/11/28	1	83.70	1	83.60	84.20	0	2,504	0.00%
2018/11/26	5	81.10	5	82.18	82.30	0	2,601	0.00%
2018/11/22	0	0.00	0.2	82.30	82.30	-0.2	2,676	-0.01%
2018/11/20	2	83.80	0	0.00	83.50	2	2,814	0.07%
2018/11/19	0	0.00	55	84.40	84.20	-55	2,992	-1.84%
2018/11/16	0	0.00	2	82.90	82.70	-2	3,008	-0.07%
2018/11/15	0	0.00	8	83.78	82.70	-8	3,043	-0.26%
2018/11/14	3	80.43	0	0.00	81.80	3	3,027	0.10%
2018/11/13	4	78.65	1	78.40	80.00	3	3,057	0.10%
2018/11/09	22	78.26	0	0.00	78.20	22	3,140	0.70%
2018/11/08	17	79.14	0	0.00	79.10	17	3,170	0.54%
2018/11/07	5	77.40	0	0.00	78.50	5	3,196	0.16%
2018/11/05	11	78.14	0	0.00	77.80	11	3,252	0.34%
2018/11/02	1	77.30	0	0.00	78.90	1	3,282	0.03%
2018/11/01	1	76.80	0	0.00	77.10	1	3,374	0.03%
2018/10/31	1	75.40	0	0.00	77.50	1	3,501	0.03%
2018/10/30	1	73.70	0	0.00	75.60	1	3,524	0.03%
2018/10/29	2	76.85	0.2	76.10	76.10	1.8	3,537	0.05%
2018/10/17	1	55.30	0	0.00	54.70	1	3,529	0.03%
2018/10/16	1	54.20	2	53.85	54.10	-1	3,495	-0.03%
2018/10/15	1	54.20	0	0.00	54.30	1	3,466	0.03%
2018/10/12	1	53.60	7	54.26	55.20	-6	3,445	-0.17%
2018/10/11	3	54.53	0	0.00	54.00	3	3,437	0.09%
2018/10/09	0	0.00	10	59.64	59.10	-10	3,391	-0.29%
2018/10/08	0	0.00	5	58.82	59.00	-5	3,388	-0.15%
2018/10/05	13	60.32	0	0.00	59.70	13	3,387	0.38%
2018/10/04	20	61.14	0	0.00	61.30	20	3,380	0.59%
2018/10/03	0	0.00	4	61.98	62.00	-4	3,393	-0.12%
2018/10/02	4	61.05	0	0.00	61.70	4	3,372	0.12%
2018/10/01	0	0.00	1	61.40	61.40	-1	3,371	-0.03%
2018/09/28	0	0.00	1	60.40	60.70	-1	3,413	-0.03%
2018/09/27	6	59.97	1	59.90	60.00	5	3,393	0.15%
2018/09/26	2	59.40	0	0.00	59.90	2	3,360	0.06%
2018/09/25	1	59.90	1	59.60	60.00	0	3,374	0.00%
2018/09/21	0	0.00	4	57.85	58.80	-4	3,340	-0.12%
2018/09/19	4	57.45	2	58.00	57.50	2	3,368	0.06%
2018/09/18	2	58.30	1	57.90	57.70	1	3,390	0.03%
2018/09/14	1	58.20	2	57.95	58.10	-1	3,439	-0.03%
2018/09/13	1	57.40	0	0.00	57.50	1	3,451	0.03%
2018/09/12	0	0.00	20	57.54	57.80	-20	3,438	-0.58%
2018/09/11	1	56.50	8	56.70	56.80	-7	3,432	-0.20%
2018/09/10	21	56.53	3	57.30	55.90	18	3,460	0.52%
2018/09/07	3	58.23	0	0.00	58.20	3	3,457	0.09%
2018/09/06	3	59.47	0	0.00	59.30	3	3,475	0.09%
2018/09/05	1	60.90	0	0.00	59.30	1	3,500	0.03%
2018/09/04	0	0.00	1	61.40	61.50	-1	3,525	-0.03%
2018/08/31	0	0.00	14	63.00	63.00	-14	3,564	-0.39%
2018/08/30	0	0.00	1	63.00	62.80	-1	3,573	-0.03%
2018/08/29	3	62.30	3	62.20	62.00	0	3,583	0.00%
2018/08/24	1	61.20	1	61.40	61.50	0	3,642	0.00%
2018/08/23	9	62.00	0	0.00	62.00	9	3,715	0.24%
2018/08/22	0	0.00	4	62.80	62.80	-4	3,725	-0.11%
2018/08/17	0	0.00	8	63.26	63.00	-8	3,793	-0.21%
2018/08/16	0	0.00	5	63.24	62.90	-5	3,766	-0.13%
2018/08/15	8	61.58	20	62.75	62.50	-12	3,706	-0.32%
2018/08/13	2	59.05	1	60.10	59.00	1	3,711	0.03%
2018/08/09	7	61.50	3	61.80	61.30	4	3,740	0.11%
2018/08/08	7	61.03	4	61.40	61.80	3	3,881	0.08%
2018/08/07	10	60.00	4	60.30	60.30	6	3,861	0.16%
2018/08/01	0	0.00	3	59.40	59.40	-3	3,903	-0.08%
2018/07/30	3	58.03	0	0.00	58.00	3	3,871	0.08%
2018/07/26	0	0.00	10	61.70	62.00	-10	3,688	-0.27%
2018/07/25	15	63.37	0	0.00	62.60	15	3,689	0.41%
2018/07/24	0	0.00	40	61.95	62.00	-40	3,654	-1.09%
2018/07/23	2	61.30	5	60.90	60.90	-3	3,657	-0.08%
2018/07/20	0	0.00	1	62.10	61.80	-1	3,664	-0.03%
2018/07/19	1	62.60	7	62.10	62.20	-6	3,682	-0.16%
2018/07/18	0	0.00	42	63.44	63.00	-42	3,718	-1.13%
2018/07/17	0	0.00	10	63.10	62.70	-10	3,685	-0.27%
2018/07/16	0	0.00	15	62.58	62.60	-15	3,682	-0.41%
2018/07/13	0	0.00	3	62.70	62.70	-3	3,713	-0.08%
2018/07/12	0	0.00	10	62.30	62.50	-10	3,748	-0.27%
2018/07/11	0	0.00	3	61.60	62.00	-3	3,791	-0.08%
2018/07/10	0	0.00	1	61.60	61.10	-1	3,797	-0.03%
2018/07/09	0	0.00	6	60.68	61.60	-6	3,855	-0.16%
2018/07/06	0	0.00	3	58.57	59.90	-3	3,900	-0.08%
2018/07/02	1	61.50	0	0.00	61.80	1	4,159	0.02%
2018/06/29	1	62.00	0	0.00	62.20	1	4,158	0.02%
2018/06/27	5	60.90	0	0.00	60.70	5	4,216	0.12%
2018/06/26	0	0.00	2	62.00	61.60	-2	4,252	-0.05%
2018/06/20	1	62.40	5	62.70	62.40	-4	4,985	-0.08%
2018/06/13	5	61.90	0	0.00	62.10	5	5,182	0.10%
2018/06/12	52	62.83	0	0.00	62.70	52	5,278	0.99%
2018/06/08	0	0.00	1	64.50	65.00	-1	5,401	-0.02%
2018/06/07	1	64.30	2	64.60	64.60	-1	5,425	-0.02%
2018/06/05	0	0.00	1	65.00	64.40	-1	5,501	-0.02%
2018/06/04	0	0.00	2	63.60	64.40	-2	5,602	-0.04%
2018/05/29	0	0.00	1	62.30	62.70	-1	6,012	-0.02%
2018/05/25	0	0.00	9	62.68	62.70	-9	6,103	-0.15%
2018/05/22	8	61.60	0	0.00	61.90	8	6,171	0.13%
2018/05/21	0	0.00	3	60.63	62.00	-3	6,146	-0.05%
2018/05/18	0	0.00	1	59.60	59.60	-1	6,028	-0.02%
2018/05/16	0	0.00	17	60.32	60.00	-17	6,008	-0.28%
2018/05/15	0	0.00	2	58.90	58.60	-2	5,886	-0.03%
2018/05/14	0	0.00	1	59.00	59.00	-1	6,001	-0.02%
2018/05/10	2	57.90	0	0.00	57.90	2	5,939	0.03%
2018/05/03	9	57.98	0	0.00	57.60	9	5,916	0.15%
2018/05/02	1	58.40	2	58.00	58.80	-1	5,917	-0.02%
2018/04/30	0	0.00	1	57.10	57.70	-1	5,881	-0.02%
2018/04/26	5	57.62	15	57.73	57.80	-10	5,882	-0.17%
2018/04/18	3	57.70	0	0.00	58.10	3	5,973	0.05%
2018/04/13	3	58.67	0	0.00	58.60	3	5,943	0.05%
2018/04/10	0	0.00	1	58.20	58.50	-1	5,854	-0.02%
2018/04/09	1	58.50	2	58.40	58.50	-1	5,787	-0.02%
2018/03/31	2	56.30	0	0.00	56.40	2	5,597	0.04%
2018/03/27	13	58.66	5	58.10	57.00	8	5,392	0.15%
2018/03/26	27	58.13	4	58.90	58.00	23	4,942	0.47%
2018/03/23	51	57.59	1	58.30	58.90	50	4,854	1.03%
2018/03/22	24	57.94	2	58.85	57.50	22	4,639	0.47%
2018/03/21	11	59.32	1	59.00	59.10	10	4,534	0.22%
2018/03/20	0	0.00	12	57.62	58.10	-12	4,400	-0.27%
2018/03/19	10	57.30	0	0.00	58.00	10	4,319	0.23%
2018/03/16	3	56.60	6	57.05	57.00	-3	4,292	-0.07%
2018/03/15	0	0.00	3	57.20	57.40	-3	4,157	-0.07%
2018/03/14	0	0.00	4	55.65	55.60	-4	4,021	-0.10%
2018/03/13	0	0.00	5	55.10	55.50	-5	3,960	-0.13%
2018/03/12	10	55.40	19	55.26	55.40	-9	3,927	-0.23%
2018/03/09	0	0.00	40	54.20	54.20	-40	3,880	-1.03%
2018/03/08	19	54.91	10	55.70	54.70	9	3,864	0.23%
2018/03/07	9	54.83	22	54.24	55.30	-13	3,723	-0.35%
2018/03/05	60	53.04	60	52.25	51.90	0	3,440	0.00%
2018/03/02	12	51.58	1	51.40	51.40	11	3,274	0.34%
2018/02/26	2	51.20	0	0.00	52.00	2	3,204	0.06%
2018/02/21	0	0.00	1	49.45	49.30	-1	3,556	-0.03%
2018/02/09	2	47.00	0	0.00	47.65	2	4,123	0.05%
2018/02/08	1	48.40	0	0.00	48.40	1	4,130	0.02%
2018/02/06	1	47.30	2	47.95	47.30	-1	4,428	-0.02%
2018/02/02	0	0.00	2	51.00	51.00	-2	4,559	-0.04%
2018/01/31	5	51.60	0	0.00	51.50	5	4,921	0.10%
2018/01/30	2	51.90	0	0.00	51.60	2	5,010	0.04%
2018/01/25	0	0.00	2	52.75	52.80	-2	4,987	-0.04%
2018/01/24	1	51.90	1	52.10	52.30	0	4,986	0.00%
2018/01/22	3	52.50	3	52.30	52.60	0	5,025	0.00%
2018/01/17	1	52.70	1	53.10	53.10	0	5,056	0.00%
2018/01/15	1	52.50	0	0.00	52.50	1	4,965	0.02%
2018/01/12	0	0.00	1	52.10	52.10	-1	4,958	-0.02%
2018/01/11	0	0.00	1	52.80	52.00	-1	4,944	-0.02%
2018/01/05	6	51.80	1	51.50	51.80	5	4,806	0.10%
2018/01/03	1	50.80	0	0.00	50.80	1	4,753	0.02%