豐達科 (3004)-元大-楊梅券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
105.0
漲跌
▲4.0
漲幅
+3.96%
成交量
562張
產業
上市鋼鐵類股
159人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	5	102.00	101.00	-5	802	-0.62%
2024/04/19	0.2	104.00	0	0.00	104.00	0.2	797	0.02%
2024/04/18	2	104.01	2	105.50	105.50	0	787	0.00%
2024/04/17	1	103.00	5	102.50	102.50	-4	779	-0.51%
2024/04/16	1	108.00	0	0.00	105.50	1	759	0.13%
2024/04/15	1	112.00	0	0.00	111.00	1	753	0.13%
2024/04/12	0.1	114.00	0	0.00	112.00	0.1	734	0.01%
2024/04/11	0.5	116.47	0	0.00	113.50	0.5	723	0.07%
2024/04/09	10	117.50	0	0.00	119.50	10	715	1.40%
2024/04/08	0	0.00	1	118.00	115.00	-1	680	-0.15%
2024/04/02	0	0.00	3	114.00	115.50	-3	635	-0.47%
2024/04/01	0	0.00	0	115.50	116.00	0	620	0.00%
2024/03/29	1	111.00	0	0.00	113.00	1	590	0.17%
2024/03/28	1	113.04	8	113.81	111.50	-7	568	-1.23%
2024/03/27	0.1	106.00	0	106.00	107.50	0.1	502	0.02%
2024/03/22	0	0.00	1	98.90	99.70	-1	470	-0.21%
2024/03/21	0	0.00	2	97.80	97.50	-2	469	-0.43%
2024/03/20	3	98.73	0	0.00	98.70	3	476	0.63%
2024/03/14	0	0.00	1	96.80	96.70	-1	481	-0.21%
2024/03/13	1	97.20	1	95.90	95.60	0	480	0.00%
2024/03/12	1	98.80	0	0.00	99.30	1	471	0.21%
2024/03/06	0	0.00	2	104.00	103.50	-2	443	-0.45%
2024/03/05	0	0.00	0.2	105.50	105.00	-0.2	439	-0.05%
2024/03/04	2	108.50	0	0.00	107.50	2	432	0.46%
2024/03/01	2	103.25	0	0.00	103.00	2	392	0.51%
2024/02/29	1	104.00	0	0.00	106.00	1	386	0.26%
2024/02/27	2	102.50	12	105.63	105.50	-10	397	-2.52%
2024/02/26	2	107.00	7	106.00	105.50	-5	374	-1.33%
2024/02/23	1	99.00	0	0.00	99.80	1	329	0.30%
2024/02/21	0	0.00	2	100.00	99.10	-2	313	-0.64%
2024/01/24	0	0.00	1	92.80	92.90	-1	301	-0.33%
2024/01/23	1	91.80	0	0.00	91.40	1	305	0.33%
2024/01/19	0	0.00	1	90.30	90.60	-1	312	-0.32%
2024/01/18	2	89.00	0	0.00	89.70	2	313	0.64%
2024/01/05	0	0.00	2	95.20	95.00	-2	331	-0.60%
2024/01/04	2	95.70	0	0.00	95.90	2	330	0.61%
2023/12/25	4	92.13	0	0.00	92.10	4	353	1.13%
2023/12/21	6	93.33	8	93.61	93.30	-2	365	-0.55%
2023/12/18	2	93.00	0	0.00	92.60	2	385	0.52%
2023/12/14	1	94.90	0	0.00	94.10	1	386	0.26%
2023/12/13	0	0.00	3	92.10	92.10	-3	386	-0.78%
2023/12/05	3	91.70	0	0.00	91.90	3	472	0.63%
2023/12/04	0	0.00	1	94.00	93.00	-1	492	-0.20%
2023/11/24	0	0.00	5.1	93.89	92.50	-5.1	590	-0.86%
2023/11/22	0	91.20	0	0.00	90.60	0	628	0.00%
2023/11/21	0	90.00	0	0.00	91.10	0	688	0.00%
2023/11/14	0.1	90.20	1	90.20	89.00	-1	839	-0.11%
2023/11/13	1	89.80	0	0.00	90.00	1	842	0.12%
2023/11/06	1	89.00	1	89.30	89.30	0	943	0.00%
2023/11/03	3	88.80	0	0.00	88.30	3	984	0.30%
2023/10/31	0	0.00	2	88.00	86.50	-2	1,265	-0.16%
2023/10/20	0	0.00	2	81.90	81.90	-2	1,420	-0.14%
2023/10/18	0	0.00	5	84.70	83.00	-5	1,422	-0.35%
2023/10/16	3	86.00	3	86.60	86.30	0	1,422	0.00%
2023/10/13	2	89.60	0	0.00	88.70	2	1,416	0.14%
2023/10/11	12	92.81	2	95.00	91.00	10	1,424	0.70%
2023/10/05	2	92.60	0	0.00	92.30	2	1,431	0.14%
2023/10/03	1	94.00	0	0.00	92.60	1	1,431	0.07%
2023/09/28	0	0.00	8	94.18	95.80	-8	1,411	-0.57%
2023/09/27	5	92.00	0	0.00	92.80	5	1,406	0.36%
2023/09/26	4	92.83	0	0.00	91.70	4	1,409	0.28%
2023/09/22	0	0.00	4	93.50	93.60	-4	1,412	-0.28%
2023/09/21	0	0.00	1	94.00	94.80	-1	1,410	-0.07%
2023/09/15	2	102.00	0	0.00	102.00	2	1,386	0.14%
2023/09/14	1	105.00	1	104.00	103.50	0	1,380	0.00%
2023/09/12	2	104.25	0	0.00	103.00	2	1,392	0.14%
2023/09/11	6	107.67	2	108.50	103.50	4	1,394	0.29%
2023/09/08	2	102.75	6	106.33	107.50	-4	1,364	-0.29%
2023/09/07	1	103.00	0	0.00	102.00	1	1,342	0.07%
2023/09/06	2	106.25	2	107.00	105.50	0	1,345	0.00%
2023/09/05	1	108.00	2	107.00	105.00	-1	1,331	-0.08%
2023/09/04	0	0.00	4	108.50	106.50	-4	1,328	-0.30%
2023/09/01	1	103.50	3	105.17	105.50	-2	1,328	-0.15%
2023/08/31	2	102.50	1	104.00	103.00	1	1,315	0.08%
2023/08/29	3	102.33	0	0.00	103.00	3	1,317	0.23%
2023/08/28	3	104.50	1	105.00	103.00	2	1,304	0.15%
2023/08/25	0	0.00	4	104.50	102.50	-4	1,276	-0.31%
2023/08/24	6	105.75	5	107.50	104.50	1	1,231	0.08%
2023/08/23	0	0.00	1	100.00	98.80	-1	1,168	-0.09%
2023/08/18	0	0.00	3	100.00	97.50	-3	1,208	-0.25%
2023/08/15	1	99.50	0	0.00	98.80	1	1,282	0.08%
2023/08/14	1	99.90	1	100.50	98.50	0	1,300	0.00%
2023/08/11	1	105.50	0	0.00	104.00	1	1,332	0.08%
2023/08/10	4	106.00	6	104.83	103.50	-2	1,309	-0.15%
2023/08/09	6	104.17	3	105.67	107.50	3	1,305	0.23%
2023/08/08	7	109.64	5	109.70	109.00	2	1,277	0.16%
2023/08/07	12	109.58	10	110.60	109.00	2	1,254	0.16%
2023/08/04	8	110.56	1	111.00	111.00	7	1,168	0.60%
2023/08/02	0	0.00	0	103.50	101.00	0	1,051	0.00%
2023/08/01	1	99.00	1	99.40	102.00	0	1,014	0.00%
2023/07/21	0	0.00	0.1	95.30	93.20	-0.1	1,397	-0.01%
2023/07/20	0	0.00	1	94.20	94.80	-1	1,538	-0.06%
2023/07/19	0	0.00	0	94.00	92.60	0	1,589	0.00%
2023/07/17	0	0.00	1	95.70	95.80	-1	1,710	-0.06%
2023/07/07	1	92.20	0	0.00	91.70	1	2,097	0.05%
2023/07/06	0	94.13	0	0.00	92.20	0	2,096	0.00%
2023/07/04	0.1	94.35	0	0.00	93.90	0.1	2,151	0.00%
2023/07/03	0	95.16	15	94.73	95.20	-15	2,178	-0.69%
2023/06/30	2	93.20	23	93.23	93.20	-21	2,162	-0.97%
2023/06/29	1	92.30	0	0.00	92.30	1	2,161	0.05%
2023/06/27	35	92.79	0	0.00	91.80	35	2,151	1.63%
2023/06/19	6	98.78	6	97.90	97.00	0	2,138	0.00%
2023/06/13	1	94.00	1	93.90	94.50	0	2,105	0.00%
2023/06/12	2	95.25	0	0.00	93.90	2	2,097	0.10%
2023/06/09	0	0.00	1	98.40	98.80	-1	2,073	-0.05%
2023/06/08	0	0.00	1	98.90	99.10	-1	2,072	-0.05%
2023/06/07	1	100.50	0	0.00	101.50	1	2,068	0.05%
2023/05/29	1	106.50	6	107.00	105.00	-5	2,003	-0.25%
2023/05/25	2	101.75	0	0.00	102.00	2	1,949	0.10%
2023/05/24	3	104.17	0	0.00	104.00	3	1,932	0.16%
2023/05/23	7	104.36	18	106.36	105.00	-11	1,894	-0.58%
2023/05/22	1	101.00	2	100.25	102.00	-1	1,826	-0.05%
2023/05/19	4	99.88	5	97.80	97.60	-1	1,809	-0.06%
2023/05/18	4	100.58	2	99.80	99.80	2	1,786	0.11%
2023/05/17	0	0.00	1	99.00	100.50	-1	1,755	-0.06%
2023/05/11	0	0.00	1	94.20	93.20	-1	1,667	-0.06%
2023/05/05	1	100.50	0	0.00	98.50	1	1,614	0.06%
2023/05/04	1	103.00	3	102.17	99.70	-2	1,588	-0.13%
2023/05/03	15	105.10	1	103.50	102.50	14	1,551	0.90%
2023/05/02	0	0.00	1	106.50	108.00	-1	1,454	-0.07%
2023/04/28	27	107.61	21	107.83	108.00	6	1,405	0.43%
2023/04/27	1	102.00	3	103.33	105.00	-2	1,248	-0.16%
2023/04/26	1	97.50	1	96.90	95.90	0	1,170	0.00%
2023/04/25	14	105.54	14	100.93	99.00	0	1,115	0.00%
2023/04/24	4	109.75	2	111.00	108.50	2	974	0.21%
2023/04/21	1	114.50	6	111.25	113.50	-5	934	-0.54%
2023/04/20	4	115.75	4	115.00	115.50	0	887	0.00%
2023/04/19	17	117.62	18	120.17	121.50	-1	820	-0.12%
2023/04/18	8	108.13	8	109.19	115.50	0	669	0.00%
2023/04/17	4	99.45	1	105.00	105.00	3	566	0.53%
2023/04/13	7	95.36	12.1	96.03	95.20	-5.1	530	-0.96%
2023/04/12	2.1	92.00	0	92.90	91.40	2	488	0.42%
2023/04/10	0	90.42	0	0.00	88.80	0	473	0.01%
2023/04/07	11	93.23	4	92.43	90.10	7	463	1.51%
2023/03/30	0	0.00	0	87.40	85.10	0	379	0.00%
2023/03/28	1	84.90	0	0.00	85.30	1	385	0.26%
2023/03/24	0	0.00	3	85.90	86.10	-3	383	-0.78%
2023/03/23	0	0.00	0	87.16	87.10	0	383	-0.01%
2023/03/21	0	85.80	0	86.30	86.30	0	390	0.00%
2023/03/20	0	85.50	0	85.90	83.80	0	389	0.00%
2023/03/17	0	83.20	0	0.00	84.20	0	390	0.00%
2023/03/16	4	82.40	1	82.20	82.50	3	393	0.76%
2023/03/15	1	83.70	0	0.00	83.80	1	393	0.25%
2023/03/13	0.1	82.70	0	86.90	84.00	0	397	0.00%
2023/03/10	0	0.00	0	90.85	85.10	0	392	0.00%
2023/03/09	1.1	91.60	0	0.00	89.10	1.1	387	0.27%
2023/03/08	1	90.20	1	91.50	92.60	0	378	0.00%
2023/03/07	0	0.00	0	91.40	89.00	0	368	0.00%
2023/03/06	0	98.00	1	91.00	89.60	-1	366	-0.27%
2023/03/01	1	90.10	3	89.90	89.50	-2	360	-0.55%
2023/02/23	3	86.50	0	0.00	86.10	3	343	0.87%
2023/02/22	0	0.00	0.1	85.00	84.70	-0.1	341	-0.02%
2023/02/17	0	0.00	0	86.80	84.70	0	338	-0.01%
2023/02/15	0	0.00	0	81.90	81.40	0	333	0.00%
2023/02/14	0.1	81.30	0	0.00	81.10	0.1	334	0.03%
2023/02/09	0	0.00	1	82.40	83.00	-1	329	-0.30%
2023/02/08	0	0.00	5	80.60	82.70	-5	329	-1.52%
2023/02/06	1	81.20	0	0.00	78.20	1	316	0.32%
2023/02/01	0	0.00	2	78.70	78.50	-2	306	-0.65%
2023/01/31	1	78.40	0	0.00	78.90	1	303	0.33%
2023/01/30	4	78.50	0	0.00	78.40	4	300	1.33%
2023/01/11	2	80.40	5	78.00	76.00	-3	297	-1.01%
2023/01/10	1	76.10	0	0.00	77.20	1	284	0.35%
2023/01/05	5	79.98	5	80.94	81.10	0	262	0.00%
2023/01/04	0	0.00	1	76.50	77.00	-1	220	-0.45%
2022/11/29	0	0.00	1	68.50	68.80	-1	372	-0.27%
2022/11/22	0	0.00	1	68.00	67.90	-1	362	-0.28%
2022/11/14	2	64.60	2	64.20	64.10	0	351	0.00%
2022/11/04	0	0.00	11	62.52	61.60	-11	348	-3.15%
2022/11/03	0	0.00	5	60.80	61.50	-5	346	-1.44%
2022/10/24	3	59.60	8	59.90	59.70	-5	355	-1.41%
2022/10/21	6	58.35	0	0.00	58.30	6	353	1.70%
2022/10/17	1	60.60	0	0.00	61.20	1	346	0.29%
2022/10/13	15	62.97	0	0.00	62.10	15	340	4.40%
2022/10/12	1	65.60	0	0.00	66.00	1	332	0.30%
2022/10/11	0	0.00	2	65.20	65.60	-2	332	-0.60%
2022/09/30	1	72.50	1	72.00	73.00	0	317	0.00%
2022/09/29	1	74.00	0	0.00	73.40	1	311	0.32%
2022/09/28	1	73.00	0	0.00	69.10	1	303	0.33%
2022/09/26	0	0.00	1	74.60	75.00	-1	289	-0.35%
2022/09/23	1	75.30	1	75.10	74.80	0	284	0.00%
2022/09/22	0	0.00	1	75.90	75.90	-1	281	-0.35%
2022/09/19	4	74.50	0	0.00	76.60	4	256	1.56%
2022/09/12	4	76.33	3	76.53	76.90	1	242	0.41%
2022/09/08	5	73.56	6	74.02	76.00	-1	227	-0.44%
2022/09/07	5	71.44	4	72.28	72.70	1	200	0.50%
2022/09/05	0	0.00	4	65.70	65.10	-4	154	-2.60%
2022/09/02	1	63.50	0	0.00	64.00	1	151	0.66%
2022/08/08	3	64.33	1	65.70	65.20	2	133	1.50%
2022/08/03	2	62.50	0	0.00	62.40	2	125	1.60%
2022/07/29	0	0.00	0.1	62.50	62.00	-0.1	124	-0.08%
2022/07/04	1	60.00	1	59.50	60.00	0	117	0.00%
2022/07/01	0.1	60.00	0	0.00	59.90	0.1	116	0.09%
2022/06/17	0	0.00	1	59.30	60.40	-1	77	-1.29%
2022/06/06	0	0.00	23	59.13	59.70	-23	67	-33.93%
2022/04/29	0	0.00	7	56.80	56.90	-7	85	-8.16%
2022/04/28	0	0.00	1	57.00	56.80	-1	85	-1.17%
2022/04/27	9	56.63	0	0.00	56.70	9	84	10.64%
2022/04/26	9	57.87	0	0.00	57.60	9	84	10.69%
2022/04/25	5	57.90	0	0.00	57.60	5	83	5.99%
2022/04/22	0	0.00	5	59.00	59.20	-5	82	-6.07%
2022/04/18	0	0.00	5	58.00	58.00	-5	81	-6.17%
2022/03/08	1	55.50	0	0.00	56.90	1	80	1.24%
2022/02/25	0	0.00	5	61.80	62.20	-5	79	-6.28%
2022/02/09	2	60.90	0	0.00	61.00	2	82	2.44%
2021/12/14	0	0.00	1	57.20	57.20	-1	84	-1.18%
2021/11/22	1	63.00	0	0.00	62.50	1	72	1.37%
2021/11/18	5	62.90	0	0.00	62.90	5	72	6.88%
2021/08/16	0	0.00	1	55.00	54.50	-1	256	-0.39%
2021/07/30	1	59.50	0	0.00	59.60	1	265	0.38%
2021/07/28	0	0.00	1	59.10	59.60	-1	265	-0.38%
2021/07/15	1	59.00	0	0.00	59.30	1	273	0.37%
2021/06/29	0	0.00	12	60.12	60.30	-12	280	-4.28%
2021/06/21	12	60.08	0	0.00	61.60	12	284	4.22%
2021/05/18	0	0.00	10	47.69	49.40	-10	259	-3.85%
2021/05/17	10	46.66	0	0.00	45.10	10	259	3.86%
2021/04/28	0	0.00	5	60.06	61.00	-5	238	-2.10%
2021/04/23	1	60.00	0	0.00	59.80	1	238	0.42%
2021/04/21	0	0.00	1	61.30	61.30	-1	234	-0.43%
2021/04/19	5	62.70	0	0.00	62.70	5	233	2.14%
2021/04/16	1	63.90	0.2	63.00	62.90	0.8	232	0.35%
2021/04/08	0	63.00	0	0.00	62.40	0	224	0.00%
2021/03/31	0	0.00	1	65.30	63.90	-1	219	-0.46%
2021/03/30	1	64.30	1	64.80	65.10	0	216	0.00%
2021/03/26	1	62.50	0	0.00	62.10	1	207	0.48%
2021/03/04	0	0.00	2	61.95	62.20	-2	205	-0.98%
2021/03/02	1	64.30	1	64.20	63.50	0	192	0.00%
2021/02/26	2	58.50	10	58.00	58.50	-8	173	-4.62%
2021/02/25	0	0.00	5	57.88	58.50	-5	188	-2.66%
2021/02/23	0	0.00	1	56.80	56.80	-1	183	-0.54%
2021/02/22	0	0.00	6	55.33	56.00	-6	184	-3.26%
2021/02/19	2	53.00	0	0.00	53.10	2	181	1.10%
2021/02/17	0	0.00	2	53.20	52.50	-2	189	-1.06%
2021/02/05	0	0.00	6	52.10	52.00	-6	192	-3.11%
2021/02/04	0	0.00	5	51.40	51.30	-5	195	-2.56%
2021/01/29	0	0.00	5	52.10	51.90	-5	214	-2.33%
2021/01/25	3	52.00	0	0.00	52.20	3	214	1.40%
2020/12/28	2	56.80	0	0.00	56.80	2	187	1.07%
2020/12/25	2	57.30	2	56.80	56.70	0	186	0.00%
2020/12/21	1	57.50	0	0.00	57.50	1	184	0.54%
2020/12/16	0	0.00	1	58.60	59.00	-1	180	-0.55%
2020/12/15	0	0.00	2	58.20	57.90	-2	176	-1.13%
2020/12/09	0	0.00	1	57.60	57.40	-1	167	-0.60%
2020/12/04	2	57.65	0	0.00	58.00	2	163	1.23%
2020/12/03	0	0.00	1	59.00	57.50	-1	160	-0.62%
2020/11/30	1	57.10	0	0.00	56.50	1	156	0.64%
2020/11/24	0	0.00	2	57.45	58.80	-2	142	-1.41%
2020/11/10	0	0.00	1	52.30	53.00	-1	121	-0.82%
2020/09/25	1	49.55	0	0.00	49.50	1	181	0.55%
2020/09/21	1	52.70	1	52.40	52.40	0	197	0.00%
2020/09/09	1	53.20	0	0.00	53.60	1	226	0.44%
2020/09/03	2	54.80	0	0.00	54.60	2	283	0.71%
2020/09/02	1	54.50	1	54.50	54.50	0	309	0.00%
2020/08/28	1	55.90	0	0.00	55.70	1	436	0.23%
2020/08/26	0	0.00	1	56.30	56.60	-1	442	-0.23%
2020/08/25	1	54.90	4	55.23	54.80	-3	443	-0.68%
2020/08/20	1	50.10	0	0.00	50.20	1	524	0.19%
2020/08/19	1	52.20	0	0.00	52.00	1	525	0.19%
2020/08/18	0	0.00	0.1	53.50	53.20	-0.1	526	-0.02%
2020/08/17	0	0.00	1	54.00	53.90	-1	529	-0.19%
2020/08/06	1	53.20	0	0.00	52.60	1	563	0.18%
2020/08/04	0	0.00	1	52.50	52.80	-1	569	-0.18%
2020/08/03	1	51.70	1	52.00	52.00	0	573	0.00%
2020/07/30	0	0.00	1	52.40	52.20	-1	606	-0.16%
2020/07/28	2	51.70	0	0.00	51.30	2	623	0.32%
2020/07/27	1	53.30	0	0.00	53.10	1	646	0.15%
2020/07/24	0	0.00	2	55.10	55.00	-2	646	-0.31%
2020/07/23	0	0.00	3	55.70	55.90	-3	655	-0.46%
2020/07/22	5	56.20	0	0.00	56.20	5	660	0.76%
2020/07/21	1	56.30	0	0.00	56.20	1	660	0.15%
2020/07/20	0	0.00	1	55.60	56.40	-1	665	-0.15%
2020/07/09	1	57.00	0	0.00	57.10	1	692	0.14%
2020/07/08	1	56.90	0	0.00	57.00	1	692	0.14%
2020/07/07	2	57.05	0	0.00	57.50	2	689	0.29%
2020/07/06	0	0.00	1	57.80	58.00	-1	691	-0.14%
2020/07/02	12	58.19	0	0.00	58.10	12	707	1.70%
2020/06/30	0	0.00	2	59.50	58.70	-2	704	-0.28%
2020/06/29	2	56.70	0	0.00	56.70	2	694	0.29%
2020/06/23	0	0.00	1	59.80	58.70	-1	700	-0.14%
2020/06/18	3	58.27	0	0.00	58.50	3	714	0.42%
2020/06/16	1	58.00	0	0.00	58.70	1	725	0.14%
2020/06/15	1	57.20	2	57.20	57.00	-1	731	-0.14%
2020/06/12	1	54.80	1	57.30	58.10	0	729	0.00%
2020/06/09	1	63.90	0	0.00	64.30	1	713	0.14%
2020/06/08	2	62.65	2	62.55	62.90	0	703	0.00%
2020/06/05	9	64.40	21	65.50	65.70	-12	673	-1.78%
2020/06/04	4	59.78	1	60.60	59.80	3	598	0.50%
2020/06/03	11	58.75	0	0.00	58.90	11	590	1.86%
2020/06/02	0	0.00	1	59.30	58.70	-1	586	-0.17%
2020/06/01	5	58.72	1	58.50	58.50	4	580	0.69%
2020/05/28	2	60.75	7	62.17	62.20	-5	518	-0.96%
2020/05/26	1	56.50	0	0.00	56.30	1	493	0.20%
2020/05/21	1	56.70	12	56.66	56.70	-11	487	-2.26%
2020/05/12	1	55.80	0	0.00	55.30	1	459	0.22%
2020/05/11	1	56.70	2	56.15	56.60	-1	457	-0.22%
2020/05/08	1.4	54.94	0	0.00	55.00	1.4	450	0.30%
2020/05/06	11	54.19	1	54.50	54.20	10	443	2.25%
2020/05/04	1	58.30	0	0.00	58.10	1	413	0.24%
2020/04/30	1	61.30	2	60.30	61.30	-1	402	-0.25%
2020/04/27	0	0.00	4	53.28	53.50	-4	372	-1.07%
2020/04/24	0	0.00	1	52.90	52.80	-1	368	-0.27%
2020/04/21	5	56.92	0	0.00	54.40	5	358	1.39%
2020/04/14	0	0.00	45	54.44	56.50	-45	328	-13.69%
2020/04/13	0	0.00	5	55.02	54.20	-5	326	-1.53%
2020/04/10	1	56.60	0	0.00	56.00	1	323	0.31%
2020/04/08	55	55.25	6	54.57	56.70	49	322	15.19%
2020/03/31	1	50.20	0	0.00	50.10	1	310	0.32%
2020/03/30	1	49.10	0	0.00	51.10	1	308	0.32%
2020/03/26	5	53.34	6	53.43	53.60	-1	305	-0.33%
2020/03/25	0	0.00	1	51.00	51.40	-1	296	-0.34%
2020/03/24	0	0.00	2	46.00	46.75	-2	292	-0.68%
2020/03/23	2	42.20	0	0.00	42.50	2	289	0.69%
2020/03/19	5	43.20	0	0.00	43.20	5	294	1.70%
2020/03/18	2	49.00	0	0.00	48.00	2	289	0.69%
2020/03/17	0	0.00	1	52.80	50.20	-1	287	-0.35%
2020/03/16	2	58.55	1	54.30	52.80	1	283	0.35%
2020/03/13	3	54.73	1	54.90	58.60	2	276	0.72%
2020/03/12	2	61.10	1	60.20	60.70	1	262	0.38%
2020/03/02	2	74.40	0	0.00	73.50	2	250	0.80%
2020/02/13	1	81.00	0	0.00	80.30	1	243	0.41%
2020/02/07	1	81.80	1	81.90	80.60	0	259	0.00%
2020/02/06	2	81.30	3	80.63	81.70	-1	258	-0.39%
2020/02/04	1	78.50	1	79.20	79.30	0	260	0.00%
2020/02/03	2	75.50	0	0.00	76.80	2	275	0.73%
2020/01/30	1	81.30	0	0.00	79.40	1	311	0.32%
2020/01/20	0	0.00	1	86.20	86.60	-1	309	-0.32%
2020/01/08	4	83.80	0	0.00	83.00	4	331	1.21%
2020/01/07	4	86.00	0	0.00	86.00	4	328	1.22%
2020/01/02	0	0.00	1	88.60	89.30	-1	330	-0.30%
2019/12/31	2	87.80	0	0.00	88.00	2	339	0.59%
2019/12/23	0	0.00	2	85.75	86.70	-2	345	-0.58%
2019/12/17	3	87.40	0	0.00	88.90	3	340	0.88%
2019/12/16	1	92.60	0	0.00	93.20	1	317	0.31%
2019/12/05	1	101.00	2	101.50	99.00	-1	323	-0.31%
2019/12/04	0	0.00	1	100.00	100.50	-1	334	-0.30%
2019/12/03	0	0.00	1	100.00	100.00	-1	342	-0.29%
2019/11/26	1	99.00	1	98.30	98.30	0	470	0.00%
2019/11/22	0	0.00	2	96.70	96.40	-2	606	-0.33%
2019/11/07	1	99.90	1	97.30	97.60	0	697	0.00%
2019/11/06	2	101.25	0	0.00	99.10	2	705	0.28%
2019/11/04	0	0.00	1	99.90	99.70	-1	717	-0.14%
2019/11/01	1	99.70	1	99.30	99.30	0	716	0.00%
2019/10/31	2	101.25	1	99.80	98.20	1	726	0.14%
2019/10/30	2	103.50	1	103.50	102.00	1	723	0.14%
2019/10/29	2	100.25	1	100.00	104.50	1	722	0.14%
2019/10/17	1	99.20	1	100.50	99.50	0	752	0.00%
2019/10/16	1	99.70	1	99.50	100.00	0	752	0.00%
2019/10/04	1	98.40	1	98.90	100.00	0	732	0.00%
2019/09/25	0	0.00	1	95.40	95.30	-1	759	-0.13%
2019/09/16	0	0.00	1	95.30	95.30	-1	767	-0.13%
2019/09/10	1	98.30	0	0.00	97.90	1	770	0.13%
2019/09/09	0	0.00	2	98.55	97.40	-2	770	-0.26%
2019/09/05	1	105.00	2	102.50	102.50	-1	750	-0.13%
2019/09/04	1	103.00	0	0.00	104.00	1	743	0.13%
2019/09/03	2	102.25	1	100.50	102.00	1	737	0.14%
2019/09/02	3	104.17	3	102.50	102.00	0	743	0.00%
2019/08/30	1	104.50	0	0.00	105.00	1	787	0.13%
2019/08/29	2	105.50	2	109.50	107.00	0	764	0.00%
2019/08/28	4	105.63	1	104.50	104.00	3	700	0.43%
2019/08/27	3	105.00	2	104.00	106.00	1	632	0.16%
2019/08/26	1	94.50	0	0.00	96.50	1	563	0.18%
2019/08/22	0	0.00	1	95.90	95.40	-1	549	-0.18%
2019/08/20	0	0.00	1	92.00	91.90	-1	529	-0.19%
2019/08/19	0	0.00	1	91.50	91.50	-1	528	-0.19%
2019/08/16	1	92.20	0	0.00	92.20	1	528	0.19%
2019/08/13	1	95.40	0	0.00	95.50	1	510	0.20%
2019/08/12	4	97.50	2	97.25	97.00	2	515	0.39%
2019/08/08	2	95.15	2	94.90	95.60	0	496	0.00%
2019/08/07	4	93.88	4	94.33	92.90	0	486	0.00%
2019/08/06	1	90.70	1	91.90	91.40	0	476	0.00%
2019/08/01	3	94.60	3	94.70	93.80	0	475	0.00%
2019/07/30	8	95.46	8	96.00	96.20	0	477	0.00%
2019/07/26	0	0.00	1	89.60	89.70	-1	441	-0.23%
2019/07/25	0	0.00	1	91.50	91.50	-1	445	-0.22%
2019/07/24	0	0.00	1	90.00	90.00	-1	453	-0.22%
2019/07/22	0	0.00	1	91.60	91.60	-1	462	-0.22%
2019/07/19	2	91.60	0	0.00	91.60	2	469	0.43%
2019/07/16	1	90.70	0	0.00	90.70	1	494	0.20%
2019/07/09	2	87.50	2	87.00	87.10	0	563	0.00%
2019/07/05	1	93.40	1	93.30	93.40	0	565	0.00%
2019/07/04	3	90.33	2	90.60	90.50	1	569	0.18%
2019/07/01	0	0.00	1	92.50	93.00	-1	635	-0.16%
2019/06/17	0	0.00	1	87.50	88.80	-1	835	-0.12%
2019/06/11	1	89.30	0	0.00	89.30	1	909	0.11%
2019/06/06	1	89.40	3	89.83	89.20	-2	994	-0.20%
2019/05/31	1	83.30	0	0.00	82.60	1	1,261	0.08%
2019/05/27	1	80.40	0	0.00	80.50	1	1,508	0.07%
2019/05/22	1	83.50	0	0.00	82.30	1	1,544	0.06%
2019/05/20	0	0.00	1	81.10	81.70	-1	1,563	-0.06%
2019/05/17	1	85.00	2	82.90	84.20	-1	1,572	-0.06%
2019/05/14	2	81.30	0	0.00	81.90	2	1,588	0.13%
2019/05/13	1	80.50	0	0.00	80.40	1	1,620	0.06%
2019/05/10	0	0.00	1	80.50	81.10	-1	1,625	-0.06%
2019/05/09	0	0.00	2	83.85	83.00	-2	1,624	-0.12%
2019/05/08	1	86.60	1	87.20	86.00	0	1,649	0.00%
2019/05/07	2	84.90	2	85.30	87.50	0	1,659	0.00%
2019/05/06	4	84.90	1	83.00	83.00	3	1,672	0.18%
2019/05/03	0	0.00	1	83.60	83.60	-1	1,724	-0.06%
2019/05/02	0	0.00	1	83.80	83.70	-1	1,765	-0.06%
2019/04/30	2	82.60	1	83.70	83.80	1	1,774	0.06%
2019/04/29	1	81.80	0	0.00	80.90	1	1,778	0.06%
2019/04/26	0	0.00	2	82.00	80.50	-2	1,788	-0.11%
2019/04/25	3	83.37	1	82.60	82.20	2	1,800	0.11%
2019/04/24	1	82.10	1	83.00	81.30	0	1,812	0.00%
2019/04/12	1	87.60	1	88.20	86.90	0	1,934	0.00%
2019/04/09	0	0.00	1	88.60	86.50	-1	1,898	-0.05%
2019/04/02	0	0.00	1	94.30	95.50	-1	1,820	-0.05%
2019/03/26	1	99.00	0	0.00	99.10	1	1,770	0.06%
2019/03/25	1	100.50	5	100.50	100.00	-4	1,758	-0.23%
2019/03/22	2	111.00	2	113.00	107.50	0	1,731	0.00%
2019/03/21	1	106.00	1	106.50	109.50	0	1,632	0.00%
2019/03/14	3	99.97	3	98.40	98.80	0	1,527	0.00%
2019/03/12	0	0.00	2	98.60	98.30	-2	1,454	-0.14%
2019/03/11	3	101.00	1	99.80	102.00	2	1,392	0.14%
2019/03/08	3	99.20	7	100.10	100.50	-4	1,362	-0.29%
2019/03/07	3	99.80	3	97.77	98.60	0	1,292	0.00%
2019/03/06	7	98.97	2	98.70	99.00	5	1,213	0.41%
2019/03/05	2	93.20	2.3	93.52	99.30	-0.3	1,064	-0.03%
2019/03/04	0	0.00	5	89.84	90.30	-5	898	-0.56%
2019/02/27	1	81.40	0	0.00	82.10	1	842	0.12%
2019/02/26	0	0.00	4	82.83	80.60	-4	827	-0.48%
2019/02/25	1	81.50	0	0.00	83.40	1	811	0.12%
2019/02/20	4	79.00	2	79.90	78.40	2	779	0.26%
2019/02/19	1	78.70	1	79.20	79.50	0	767	0.00%
2019/02/18	1	77.00	1	77.40	77.20	0	755	0.00%
2019/02/15	2	78.00	0	0.00	76.20	2	738	0.27%
2019/02/14	4	79.45	5	78.92	78.80	-1	725	-0.14%
2019/02/13	6	80.72	6	80.43	80.20	0	715	0.00%
2019/02/12	4	83.05	1	84.30	82.10	3	706	0.42%
2019/02/11	0	0.00	1	81.00	81.00	-1	671	-0.15%
2019/01/30	3	79.33	4	79.60	79.30	-1	669	-0.15%
2019/01/29	9	80.82	8	81.41	79.30	1	663	0.15%
2019/01/28	1	79.10	0	0.00	80.80	1	632	0.16%
2019/01/25	1	82.80	1	83.30	80.80	0	618	0.00%
2019/01/24	2	81.10	4	81.23	82.10	-2	585	-0.34%
2019/01/23	2	78.45	1	79.60	78.70	1	527	0.19%
2019/01/17	0	0.00	7	76.80	76.80	-7	445	-1.57%
2019/01/16	1	80.50	1	77.80	77.60	0	425	0.00%
2019/01/15	0	0.00	1	78.80	79.60	-1	408	-0.25%
2019/01/14	1	75.80	2	76.60	80.80	-1	378	-0.26%
2019/01/11	8	72.95	0	0.00	73.50	8	333	2.40%
2019/01/10	0	0.00	1	73.80	73.70	-1	319	-0.31%
2019/01/09	0	0.00	1	68.50	73.20	-1	302	-0.33%
2019/01/07	1	67.10	1	66.80	67.10	0	223	0.00%
2018/12/25	4	58.50	0	0.00	59.20	4	207	1.93%
2018/12/13	1	61.90	2	60.95	61.50	-1	202	-0.49%
2018/12/07	0	0.00	1	59.80	59.80	-1	195	-0.51%
2018/12/06	2	60.70	1	61.80	60.50	1	194	0.51%
2018/12/03	1	59.90	0	0.00	59.60	1	187	0.53%
2018/11/02	0	0.00	3	55.00	54.90	-3	183	-1.64%
2018/10/23	3	53.20	0	0.00	54.10	3	170	1.76%
2018/10/08	0	0.00	1	58.90	58.90	-1	219	-0.46%
2018/10/05	2	59.85	0	0.00	58.80	2	220	0.91%
2018/10/04	0	0.00	2	61.55	61.70	-2	214	-0.93%
2018/10/03	2	61.40	1	62.00	61.50	1	221	0.45%
2018/09/28	0	0.00	1	55.60	56.20	-1	208	-0.48%
2018/09/27	1	55.70	0	0.00	55.40	1	208	0.48%
2018/09/07	0	0.00	3	55.80	55.90	-3	231	-1.30%
2018/09/06	3	57.50	0	0.00	56.90	3	230	1.30%
2018/08/17	2	57.15	2	57.00	56.70	0	250	0.00%
2018/08/15	0	0.00	0.3	59.90	57.10	-0.3	253	-0.10%
2018/08/03	1	64.60	1	65.80	65.40	0	244	0.00%
2018/07/23	0	0.00	5	62.34	61.70	-5	239	-2.09%
2018/07/20	0	0.00	1	64.20	64.80	-1	234	-0.43%
2018/07/16	0	0.00	6	61.83	63.30	-6	207	-2.89%
2018/07/11	0	0.00	1	62.80	59.00	-1	205	-0.49%
2018/07/10	0	0.00	3	60.00	60.00	-3	197	-1.52%
2018/07/09	0	0.00	2	59.10	59.20	-2	198	-1.01%
2018/07/03	0	0.00	1	57.70	58.00	-1	261	-0.38%
2018/07/02	0	0.00	10	58.10	58.00	-10	262	-3.81%
2018/06/19	0	0.00	1	58.00	58.20	-1	284	-0.35%
2018/06/15	4	58.40	0	0.00	58.90	4	295	1.35%
2018/06/14	0	0.00	1	57.70	58.40	-1	302	-0.33%
2018/06/12	0	0.00	2	58.00	58.10	-2	325	-0.62%
2018/06/08	1	59.00	0	0.00	59.20	1	333	0.30%
2018/06/07	0	0.00	1	58.80	59.20	-1	337	-0.30%
2018/06/06	1	59.50	0	0.00	59.40	1	343	0.29%
2018/06/05	1	58.70	0	0.00	58.50	1	344	0.29%
2018/05/31	1	58.20	0	0.00	58.30	1	357	0.28%
2018/05/28	1	57.60	0	0.00	57.50	1	373	0.27%
2018/05/24	10	57.70	0	0.00	57.30	10	378	2.64%
2018/05/22	0	0.00	3	57.93	57.60	-3	376	-0.80%
2018/05/08	0	0.00	1	55.20	55.50	-1	379	-0.26%
2018/04/30	0	0.00	2	54.80	54.80	-2	376	-0.53%
2018/04/25	2	52.20	0	0.00	53.00	2	373	0.54%
2018/04/20	0	0.00	3	55.07	55.30	-3	364	-0.82%
2018/04/16	0	0.00	7	55.70	55.80	-7	358	-1.95%
2018/04/13	1	57.20	0	0.00	56.70	1	360	0.28%
2018/04/12	1	56.90	4	57.10	57.60	-3	360	-0.83%
2018/04/11	1	57.80	1	58.90	57.80	0	360	0.00%
2018/04/10	7	58.53	3	58.87	57.40	4	352	1.13%
2018/04/09	9	57.57	5	56.14	58.10	4	332	1.20%
2018/03/28	2	52.60	0	0.00	51.90	2	303	0.66%
2018/03/26	1	53.70	1	53.90	53.60	0	295	0.00%
2018/03/23	1	52.40	0	0.00	52.80	1	293	0.34%
2018/03/22	0	0.00	3	56.30	53.20	-3	286	-1.05%
2018/03/21	1	54.80	1	55.40	55.30	0	275	0.00%
2018/03/20	1	53.40	1	54.00	53.80	0	267	0.00%
2018/03/16	1	53.90	4	53.78	53.90	-3	284	-1.05%
2018/03/15	0	0.00	3	52.73	52.80	-3	280	-1.07%
2018/03/12	1	52.80	0	0.00	52.10	1	280	0.36%
2018/03/09	0	0.00	3	51.60	51.50	-3	279	-1.07%
2018/03/08	1	51.50	1	51.90	52.30	0	281	0.00%
2018/03/07	1	51.00	0	0.00	50.50	1	279	0.36%
2018/03/06	2	51.30	0	0.00	51.40	2	279	0.72%
2018/01/24	1	51.00	0	0.00	51.40	1	334	0.30%
2018/01/15	0	0.00	5	52.16	52.10	-5	375	-1.33%
2018/01/09	2	52.80	5	53.00	53.00	-3	370	-0.81%