禾伸堂 (3026)-元大-楊梅券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
99.1
漲跌
▲0.5
漲幅
+0.51%
成交量
672張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	98.40	0	0.00	98.60	1	202	0.50%
2024/06/04	0	0.00	0.2	98.70	98.70	-0.2	214	-0.07%
2024/05/31	0	0.00	1	100.00	99.00	-1	215	-0.46%
2024/05/30	2	98.70	0	0.00	98.60	2	209	0.95%
2024/05/27	0	0.00	1	99.30	99.10	-1	207	-0.48%
2024/05/24	8	97.70	0	0.00	98.30	8	201	3.97%
2024/05/17	0	97.80	0	0.00	97.70	0	201	0.00%
2024/05/09	0	0.00	1	97.80	97.90	-1	195	-0.51%
2024/05/06	2	97.95	0.1	98.00	98.00	2	192	1.01%
2024/05/02	0	96.70	0	0.00	96.70	0	178	0.00%
2024/04/24	0	0.00	2	95.20	95.80	-2	173	-1.15%
2024/04/23	0	95.50	0	0.00	95.00	0	176	0.00%
2024/04/22	0	0.00	0	95.12	94.60	0	175	0.00%
2024/04/16	0	0.00	5	95.80	95.80	-5	163	-3.06%
2024/04/12	0	97.20	0	0.00	97.50	0	163	0.00%
2024/04/09	0	97.40	0	0.00	97.40	0	164	0.01%
2024/04/08	0	97.30	0	0.00	97.40	0	164	0.00%
2024/04/02	0	0.00	1	98.10	97.60	-1	170	-0.59%
2024/04/01	1	97.80	2	97.50	97.70	-1	167	-0.60%
2024/03/22	0	96.30	0	0.00	96.40	0	165	0.00%
2024/03/21	0	95.90	0	0.00	96.30	0	162	0.01%
2024/03/20	0	0.00	1.1	95.90	95.70	-1.1	162	-0.65%
2024/03/19	0	95.50	0	0.00	95.70	0	161	0.00%
2024/03/18	0	95.40	0	0.00	95.40	0	160	0.00%
2024/03/14	0	0.00	1	95.40	95.60	-1	160	-0.62%
2024/03/08	1	95.50	2	95.20	95.00	-1	159	-0.62%
2024/03/07	3	96.77	0	0.00	96.70	3	156	1.92%
2024/03/05	0	96.90	0	0.00	96.60	0	163	0.00%
2024/03/04	0	97.00	0	0.00	96.80	0	176	0.00%
2024/02/29	2	96.50	0	0.00	96.90	2	176	1.13%
2024/02/22	1	95.80	0	0.00	95.90	1	177	0.57%
2024/02/21	6	95.60	0	0.00	96.10	6	176	3.39%
2024/02/19	0	0.00	0.1	95.60	96.10	-0.1	175	-0.06%
2024/02/16	0.1	95.30	0	0.00	95.40	0.1	176	0.06%
2024/02/15	0	94.90	10	95.00	95.00	-10	176	-5.65%
2024/02/05	0	94.40	0	0.00	94.40	0	175	0.00%
2024/02/01	0	0.00	0.6	94.30	94.00	-0.6	177	-0.37%
2024/01/31	0	94.50	0	0.00	94.00	0	177	0.01%
2024/01/30	1	94.10	0	0.00	94.50	1	177	0.56%
2024/01/23	0	95.00	0	0.00	94.70	0	183	0.00%
2024/01/22	0	94.70	0	0.00	94.50	0	182	0.02%
2024/01/19	0	94.60	0	0.00	94.70	0	181	0.00%
2024/01/16	0	94.80	0	0.00	94.30	0	177	0.00%
2024/01/15	0	95.50	0	0.00	95.20	0	177	0.00%
2024/01/10	0	95.20	0	0.00	94.80	0	193	0.00%
2024/01/09	0	96.00	0	0.00	95.30	0	194	0.01%
2024/01/04	0	96.80	0	0.00	96.80	0	194	0.00%
2024/01/02	0	97.40	0	0.00	97.10	0	189	0.00%
2023/12/29	0	97.70	0	0.00	97.00	0	188	0.01%
2023/12/27	0	97.80	0	0.00	97.70	0	182	0.01%
2023/12/26	0	98.00	0	0.00	98.10	0	182	0.00%
2023/12/25	0.1	98.00	0	0.00	97.70	0.1	179	0.06%
2023/12/19	0	98.30	0.6	98.10	98.00	-0.5	176	-0.31%
2023/12/13	1	98.70	1	98.10	98.70	0	169	0.00%
2023/12/11	0	99.00	0	0.00	98.60	0	167	0.00%
2023/12/04	1	100.50	0	0.00	99.60	1	161	0.62%
2023/12/01	0	0.00	1	100.50	100.50	-1	159	-0.63%
2023/11/30	0.1	99.90	0	0.00	100.00	0.1	158	0.06%
2023/11/24	1	99.30	1	98.50	98.40	0	166	0.00%
2023/11/22	0	96.70	0.1	96.71	97.10	-0.1	158	-0.07%
2023/11/21	0	96.50	0	0.00	96.80	0	156	0.00%
2023/11/17	3	96.17	0	0.00	96.10	3	156	1.92%
2023/11/07	0.2	96.70	0	0.00	96.90	0.2	168	0.09%
2023/11/02	0.2	96.60	0	0.00	96.60	0.2	171	0.09%
2023/10/27	0	0.00	3	95.20	95.60	-3	172	-1.74%
2023/10/20	0	94.50	0	0.00	95.90	0	183	0.01%
2023/10/18	0	0.00	1.1	95.11	93.60	-1.1	188	-0.56%
2023/10/13	1	96.60	0	0.00	97.00	1	198	0.50%
2023/10/11	0	96.91	0	0.00	96.40	0	206	0.01%
2023/10/06	0	97.60	0	0.00	97.30	0	209	0.00%
2023/09/22	0	98.00	0	0.00	98.00	0	227	0.00%
2023/09/21	0	98.20	0	0.00	98.40	0	228	0.00%
2023/09/20	0	0.00	1	98.60	99.10	-1	228	-0.44%
2023/09/14	0	0.00	2	99.00	99.00	-2	232	-0.86%
2023/09/08	0	99.20	0	0.00	98.80	0	244	0.00%
2023/09/06	1	99.70	0	0.00	99.80	1	248	0.40%
2023/09/05	0	0.00	0.1	100.00	100.50	-0.1	249	-0.04%
2023/09/04	0	0.00	1	99.90	99.80	-1	249	-0.40%
2023/09/01	0	0.00	0.1	100.50	99.80	-0.1	247	-0.03%
2023/08/31	0.9	96.90	0	0.00	98.00	0.9	226	0.38%
2023/08/28	0	0.00	3	94.80	94.70	-3	233	-1.29%
2023/08/25	0	94.20	0	0.00	94.90	0	235	0.00%
2023/08/24	0.1	94.00	0	0.00	94.50	0.1	238	0.04%
2023/08/23	0	93.40	0	0.00	94.00	0	241	0.00%
2023/08/22	0	93.60	0	0.00	93.50	0	243	0.00%
2023/08/17	0	93.50	0	0.00	93.80	0	246	0.00%
2023/08/16	0	94.06	0	0.00	94.00	0	242	0.01%
2023/08/11	0	95.50	0	0.00	95.80	0	242	0.00%
2023/08/10	0	95.60	0	0.00	96.00	0	244	0.00%
2023/08/09	0	96.73	0	0.00	96.40	0	240	0.01%
2023/08/07	0	96.80	0	0.00	96.90	0	241	0.00%
2023/08/01	0	97.25	0	0.00	96.80	0	241	0.01%
2023/07/25	11	96.46	0	0.00	97.00	11	240	4.57%
2023/07/21	0	0.00	0.1	98.30	98.50	-0.1	234	-0.06%
2023/07/20	0.1	99.75	0	0.00	98.40	0.1	233	0.06%
2023/07/19	0	107.50	0	107.00	106.50	0	227	0.00%
2023/07/18	1	107.50	0	0.00	107.00	1	217	0.46%
2023/07/14	1	107.00	0	0.00	106.50	1	211	0.47%
2023/07/11	0	106.00	0.1	106.00	105.50	-0.1	210	-0.05%
2023/07/03	0	107.00	0	0.00	107.00	0	236	0.00%
2023/06/26	0	107.50	0	0.00	107.50	0	233	0.00%
2023/06/19	1	106.50	1	106.00	106.00	0	234	0.00%
2023/05/30	0	0.00	1	105.00	104.50	-1	248	-0.40%
2023/05/18	0	0.00	1	103.50	104.00	-1	258	-0.39%
2023/05/08	2	102.00	0	0.00	101.50	2	255	0.78%
2023/05/02	0	101.00	0	0.00	102.00	0	268	0.01%
2023/04/21	0.6	101.52	0	0.00	100.50	0.6	264	0.24%
2023/04/20	0	102.50	1	103.00	103.00	-1	260	-0.38%
2023/04/17	2	105.00	0	0.00	105.00	2	257	0.78%
2023/04/14	0	0.00	3	106.00	106.50	-3	253	-1.18%
2023/04/12	0	0.00	2	106.00	105.50	-2	245	-0.82%
2023/04/10	0	0.00	2	100.75	104.00	-2	230	-0.87%
2023/04/07	0.2	100.81	1	100.50	100.50	-0.8	219	-0.35%
2023/04/06	1	100.50	0	0.00	100.50	1	217	0.46%
2023/03/27	0	101.00	0	0.00	100.00	0	219	0.00%
2023/03/23	0	99.90	0	0.00	99.60	0	218	0.00%
2023/03/22	0	0.00	1	99.80	99.80	-1	217	-0.46%
2023/03/21	0	0.00	1	99.80	99.30	-1	217	-0.46%
2023/03/17	0	98.00	0	0.00	98.00	0	213	0.00%
2023/03/14	0	0.00	0	98.40	98.00	0	212	0.00%
2023/03/13	0	99.00	1	98.00	98.50	-1	213	-0.46%
2023/03/10	0	99.50	0.1	99.51	99.00	0	213	-0.02%
2023/03/08	0	0.00	2	99.50	99.40	-2	206	-0.97%
2023/03/06	1	98.10	0	0.00	98.20	1	196	0.51%
2023/03/02	0	96.50	0	0.00	96.70	0	186	0.00%
2023/03/01	0	0.00	1	96.70	96.40	-1	185	-0.54%
2023/02/23	0	95.80	0	0.00	95.10	0	178	0.00%
2023/02/17	1	95.80	0	0.00	96.00	1	177	0.56%
2023/02/16	2	96.40	2	96.65	96.80	0	175	0.00%
2023/02/06	0	0.00	1	93.90	94.00	-1	165	-0.60%
2023/01/10	0	0.00	1	91.20	91.20	-1	150	-0.66%
2022/12/22	0	89.40	0	0.00	89.90	0	155	0.00%
2022/12/20	0	0.00	1	90.00	90.30	-1	158	-0.63%
2022/12/19	0	0.00	1	90.50	90.10	-1	160	-0.62%
2022/12/16	0	88.90	0	0.00	88.30	0	157	0.00%
2022/12/14	0	90.00	0	0.00	89.80	0	156	0.00%
2022/12/12	0	0.00	1	88.60	89.50	-1	157	-0.64%
2022/12/09	0	89.60	0	0.00	89.10	0	157	0.01%
2022/12/06	1	91.00	0	0.00	90.80	1	155	0.64%
2022/12/05	0	0.00	1	91.40	92.10	-1	154	-0.65%
2022/12/02	1	91.50	0	91.30	91.60	1	158	0.63%
2022/11/30	1	90.00	0	0.00	90.10	1	151	0.66%
2022/11/25	0	0.00	1	90.30	90.30	-1	151	-0.66%
2022/11/18	0	90.00	0	0.00	89.60	0	162	0.00%
2022/11/14	1	89.80	0	0.00	89.80	1	162	0.62%
2022/11/08	1	89.10	0	0.00	89.40	1	162	0.62%
2022/10/26	0	0.00	1	86.00	86.00	-1	188	-0.53%
2022/10/20	0	0.00	2	84.50	85.80	-2	193	-1.03%
2022/10/07	0	0.00	1	87.50	87.50	-1	258	-0.39%
2022/10/05	1	87.60	0	0.00	88.00	1	272	0.37%
2022/09/30	0	0.00	2	86.20	86.90	-2	284	-0.70%
2022/09/28	1	83.00	0	0.00	83.00	1	281	0.36%
2022/09/27	1	85.00	0	0.00	85.50	1	279	0.36%
2022/09/26	2	86.65	0	0.00	85.20	2	281	0.71%
2022/09/16	0	0.00	2	89.00	89.40	-2	307	-0.65%
2022/09/13	0	90.00	0	0.00	89.80	0	325	0.00%
2022/09/08	0	88.00	0.1	92.80	90.80	-0.1	334	-0.02%
2022/09/07	0	0.00	0	91.00	88.00	0	332	0.00%
2022/09/06	0	88.50	0	0.00	88.50	0	333	0.00%
2022/09/02	1	88.40	0	91.10	88.60	1	338	0.29%
2022/09/01	0	89.00	0	0.00	88.70	0	337	0.00%
2022/08/30	1	88.70	0	0.00	88.60	1	336	0.30%
2022/08/26	0	0.00	1	90.30	90.30	-1	336	-0.30%
2022/08/25	0	0.00	1	90.20	90.00	-1	335	-0.30%
2022/08/24	2	90.00	0	90.87	90.00	2	338	0.58%
2022/08/18	0	90.40	0	0.00	90.10	0	348	0.00%
2022/08/09	1	87.20	0	0.00	87.20	1	356	0.28%
2022/08/08	0	87.80	0	0.00	87.80	0	353	0.01%
2022/08/05	0	89.60	5	89.08	89.30	-5	350	-1.42%
2022/08/04	2.1	89.21	0	0.00	89.00	2.1	357	0.59%
2022/08/01	0	91.40	0	0.00	91.20	0	363	0.00%
2022/07/22	2	92.15	0	0.00	92.00	2	365	0.55%
2022/07/21	2	91.00	0	0.00	92.40	2	367	0.54%
2022/07/20	0.1	91.60	0	0.00	91.50	0.1	363	0.01%
2022/07/18	0	0.00	1	91.70	91.80	-1	359	-0.28%
2022/07/15	0.1	100.50	0	0.00	101.00	0.1	343	0.01%
2022/07/11	0	97.00	0	0.00	97.00	0	302	0.00%
2022/07/06	0	98.00	0	0.00	96.10	0	298	0.00%
2022/07/05	0	0.00	1	97.90	99.20	-1	298	-0.33%
2022/07/04	1	96.50	0	0.00	97.50	1	297	0.34%
2022/07/01	3	97.47	0	0.00	96.30	3	298	1.01%
2022/06/30	2	99.20	0	0.00	99.50	2	293	0.68%
2022/06/27	0	104.50	0	0.00	104.50	0	283	0.00%
2022/06/20	0	0.00	1	105.00	105.50	-1	274	-0.36%
2022/06/17	2	108.00	0	0.00	108.50	2	271	0.74%
2022/06/15	0	0.00	0.5	110.37	111.00	-0.5	283	-0.18%
2022/06/14	0	110.00	0	0.00	110.50	0	292	0.00%
2022/06/07	0	114.00	0	0.00	114.00	0	329	0.00%
2022/05/27	1	109.50	0	0.00	109.50	1	367	0.27%
2022/05/24	0	109.50	0	0.00	109.00	0	375	0.00%
2022/05/19	0	109.50	0	0.00	110.00	0	375	0.00%
2022/05/13	0	0.00	1	110.00	110.50	-1	372	-0.27%
2022/05/11	2	110.00	0	0.00	110.50	2	368	0.54%
2022/05/10	0	112.00	0	0.00	112.50	0	370	0.00%
2022/05/05	2	115.00	0	0.00	115.50	2	371	0.54%
2022/04/29	0	0.00	1	114.00	114.00	-1	378	-0.26%
2022/04/25	2	114.00	1	114.50	114.50	1	379	0.26%
2022/04/12	0	0.00	1	115.50	115.00	-1	417	-0.24%
2022/04/06	1	119.00	0	0.00	118.50	1	448	0.22%
2022/04/01	0	119.00	0	0.00	120.00	0	448	0.00%
2022/03/30	1	120.00	0	0.00	120.00	1	448	0.22%
2022/03/23	2	120.00	0	0.00	120.00	2	464	0.43%
2022/03/17	1	118.00	0	0.00	119.00	1	447	0.22%
2022/03/16	1	116.50	0	0.00	116.00	1	439	0.23%
2022/03/11	0	119.50	0	0.00	119.00	0	428	0.00%
2022/03/08	1	114.50	0	0.00	113.50	1	409	0.24%
2022/02/21	0	118.50	2	119.00	119.00	-2	442	-0.45%
2022/02/18	2	118.50	0	0.00	119.00	2	459	0.44%
2022/02/10	0	0.00	0	119.00	118.50	0	491	0.00%
2022/02/09	0	0.00	1	118.00	117.50	-1	499	-0.20%
2022/02/08	0	0.00	1	115.50	116.00	-1	508	-0.20%
2022/01/26	0	115.30	0	0.00	115.50	0	561	0.00%
2022/01/25	1	114.50	0	0.00	114.50	1	569	0.18%
2022/01/24	1	114.00	0	0.00	114.50	1	570	0.18%
2022/01/14	0.5	115.50	0	0.00	115.00	0.5	583	0.09%
2022/01/10	0	117.00	0	0.00	118.00	0	584	0.00%
2022/01/04	1	121.50	1	121.50	121.00	0	583	0.00%
2021/12/28	1	119.50	0	0.00	119.50	1	603	0.17%
2021/12/27	0	119.13	0	0.00	119.00	0	617	0.00%
2021/12/22	0	0.00	1	119.00	119.00	-1	638	-0.16%
2021/12/21	0	0.00	1	117.00	118.50	-1	645	-0.15%
2021/12/20	1	116.50	0	0.00	116.00	1	642	0.16%
2021/12/15	0	119.00	0	0.00	118.00	0	643	0.00%
2021/12/10	1	120.00	0	0.00	120.00	1	655	0.15%
2021/12/09	0	0.00	1	120.00	120.00	-1	658	-0.15%
2021/12/02	1	121.00	0	0.00	120.50	1	675	0.15%
2021/12/01	1	121.50	0	0.00	122.00	1	676	0.15%
2021/11/30	1	122.00	2	122.25	121.00	-1	685	-0.15%
2021/11/29	0	120.00	0	0.00	120.00	0	671	0.00%
2021/11/26	1	119.00	0	0.00	119.00	1	667	0.15%
2021/11/17	1	121.00	2	121.00	122.00	-1	674	-0.15%
2021/11/12	1	118.50	0	0.00	119.00	1	723	0.14%
2021/11/08	0	118.50	0	0.00	118.00	0	759	0.00%
2021/11/05	1	118.50	1.5	119.17	120.00	-0.5	765	-0.07%
2021/11/03	0	0.00	0	118.50	119.50	0	756	0.00%
2021/11/02	1	116.00	0	0.00	114.50	1	751	0.13%
2021/11/01	0	119.00	1	117.50	117.50	-1	762	-0.13%
2021/10/29	1	118.00	0	0.00	118.00	1	783	0.13%
2021/10/28	0.5	116.00	0	0.00	116.00	0.5	845	0.06%
2021/10/25	0	114.00	0	0.00	115.50	0	889	0.00%
2021/10/20	0	0.00	1	113.00	113.50	-1	970	-0.10%
2021/10/19	0	0.00	1	112.50	113.00	-1	1,008	-0.10%
2021/10/18	1	110.50	0	0.00	110.50	1	1,073	0.09%
2021/10/15	1	111.50	0	0.00	111.00	1	1,130	0.09%
2021/10/06	1	108.00	0	0.00	110.00	1	1,277	0.08%
2021/10/01	0	0.00	0	114.50	114.00	0	1,407	0.00%
2021/09/29	0	116.00	0	0.00	116.00	0	1,492	0.00%
2021/09/24	1	118.00	0	0.00	118.50	1	1,602	0.06%
2021/09/23	5	118.00	5	118.50	118.50	0	1,670	0.00%
2021/09/16	0	117.14	0	0.00	116.50	0	1,796	0.00%
2021/09/14	0	118.00	0	0.00	117.00	0	1,840	0.00%
2021/09/13	5	117.00	0	0.00	117.50	5	1,863	0.27%
2021/09/09	0	117.00	0	0.00	117.00	0	1,943	0.00%
2021/09/02	0	121.00	0	0.00	120.50	0	2,107	0.00%
2021/08/26	2	120.00	0	0.00	120.50	2	2,177	0.09%
2021/08/24	0	0.00	1	120.00	119.00	-1	2,212	-0.05%
2021/08/23	0	120.00	0	0.00	119.00	0	2,238	0.00%
2021/08/19	7	118.29	6	119.33	117.50	1	2,243	0.04%
2021/08/18	0	121.33	0	0.00	123.00	0	2,235	0.00%
2021/08/17	2	120.00	1	120.50	120.50	1	2,265	0.04%
2021/08/16	1	121.02	0	0.00	122.50	1	2,286	0.04%
2021/08/13	2	125.76	0	0.00	125.00	2	2,435	0.08%
2021/08/06	0.1	133.50	0	0.00	133.50	0.1	2,653	0.00%
2021/08/04	1	131.50	0	0.00	132.00	1	2,808	0.04%
2021/08/03	0	0.00	4	133.25	131.50	-4	2,903	-0.14%
2021/08/02	0	126.50	0	0.00	127.00	0	3,097	0.00%
2021/07/30	3	125.83	1	126.00	125.00	2	3,324	0.06%
2021/07/29	2	127.75	2	127.25	127.50	0	3,354	0.00%
2021/07/28	2	123.76	5	124.70	128.00	-3	3,446	-0.09%
2021/07/27	5	127.80	4	128.50	127.00	1	3,603	0.03%
2021/07/26	3	129.67	3	130.17	130.00	0	3,611	0.00%
2021/07/23	0.1	132.83	9	130.72	130.50	-8.9	3,625	-0.25%
2021/07/22	2	132.26	5	133.90	132.00	-3	3,612	-0.08%
2021/07/21	2	140.00	10	139.90	139.50	-8	3,557	-0.22%
2021/07/20	7	141.86	11	141.32	141.00	-4	3,516	-0.11%
2021/07/19	1	144.50	0	0.00	144.00	1	3,483	0.03%
2021/07/16	0	0.00	1	145.50	146.50	-1	3,485	-0.03%
2021/07/15	3	145.50	0	0.00	145.00	3	3,485	0.09%
2021/07/14	3	144.00	3	144.83	145.00	0	3,511	0.00%
2021/07/13	13	147.58	1	148.50	145.00	12	3,494	0.34%
2021/07/12	7	147.86	1	151.50	148.50	6	3,461	0.17%
2021/07/09	3	146.00	2	146.26	147.00	1	3,423	0.03%
2021/07/08	1	143.50	5	144.70	145.50	-4	3,403	-0.12%
2021/07/07	2	142.50	4	144.38	143.00	-2	3,357	-0.06%
2021/07/06	4	141.63	21	141.05	142.00	-17	3,321	-0.51%
2021/07/05	2	140.75	0	0.00	141.50	2	3,316	0.06%
2021/07/02	0	0.00	10	138.75	139.00	-10	3,354	-0.30%
2021/07/01	25	140.88	4	141.63	139.00	21	3,359	0.63%
2021/06/30	9	143.00	1	140.50	145.00	8	3,293	0.24%
2021/06/29	21	142.45	14	141.36	139.50	7	3,239	0.22%
2021/06/24	1	138.50	1	139.00	138.00	0	3,166	0.00%
2021/06/23	1	138.50	1	140.00	139.50	0	3,175	0.00%
2021/06/22	1	139.50	1	138.00	138.50	0	3,145	0.00%
2021/06/21	9	137.39	0	0.00	138.00	9	3,129	0.29%
2021/06/18	0	0.00	4	140.13	139.50	-4	3,124	-0.13%
2021/06/17	3	138.83	11	137.50	140.00	-8	3,093	-0.26%
2021/06/16	2	135.00	1	135.50	135.50	1	3,055	0.03%
2021/06/15	9	135.44	0	0.00	135.50	9	3,061	0.29%
2021/06/11	2	132.75	12	132.42	133.00	-10	3,049	-0.33%
2021/06/10	8	134.38	2	134.75	134.00	6	3,110	0.19%
2021/06/09	3	133.50	4	133.13	134.00	-1	3,091	-0.03%
2021/06/08	1	132.50	0	0.00	132.00	1	3,168	0.03%
2021/06/07	3	129.33	3	130.33	130.50	0	3,316	0.00%
2021/06/04	3	129.67	14	130.21	131.00	-11	3,308	-0.33%
2021/06/03	0	0.00	1	131.00	131.00	-1	3,321	-0.03%
2021/06/02	7	131.43	5	131.00	130.50	2	3,313	0.06%
2021/06/01	0	132.00	1	132.00	133.50	-1	3,291	-0.03%
2021/05/31	1	134.00	0	0.00	132.50	1	3,280	0.03%
2021/05/28	3	131.17	1	131.50	131.50	2	3,257	0.06%
2021/05/27	6	129.25	4	129.63	129.50	2	3,243	0.06%
2021/05/26	0	0.00	0.1	131.00	130.50	-0.1	3,242	0.00%
2021/05/25	2	130.25	0	0.00	130.50	2	3,240	0.06%
2021/05/24	2.1	127.05	0	0.00	127.50	2.1	3,215	0.07%
2021/05/21	7	131.36	8.1	131.17	127.50	-1.1	3,216	-0.03%
2021/05/20	1	122.00	13	122.69	122.00	-12	3,114	-0.39%
2021/05/19	10	122.50	0	0.00	123.00	10	3,105	0.32%
2021/05/18	3	122.33	1	120.00	123.00	2	3,102	0.06%
2021/05/17	1	118.50	15	117.87	116.50	-14	3,133	-0.45%
2021/05/14	17	123.88	8.1	122.14	121.50	8.9	3,089	0.29%
2021/05/13	6	120.17	5	119.10	120.50	1	3,044	0.03%
2021/05/12	7	120.93	5	124.50	121.50	2	2,978	0.07%
2021/05/11	7	129.07	3	129.67	129.00	4	2,859	0.14%
2021/05/10	14	140.14	11	138.77	136.00	3	2,760	0.11%
2021/05/07	6	140.83	29.1	142.56	144.00	-23.1	2,510	-0.92%
2021/05/06	0	0.00	22	131.00	131.00	-22	2,283	-0.96%
2021/05/05	8	131.56	3	136.33	130.50	5	2,241	0.22%
2021/05/04	7	135.50	11	135.59	136.50	-4	2,135	-0.19%
2021/05/03	0	132.00	2	128.50	128.50	-2	1,962	-0.10%
2021/04/29	1	134.50	3	134.83	134.50	-2	1,929	-0.10%
2021/04/28	1	134.00	0	0.00	134.00	1	1,914	0.05%
2021/04/26	2	132.25	0	0.00	132.00	2	1,924	0.10%
2021/04/22	2	128.00	0	0.00	128.50	2	1,945	0.10%
2021/04/21	0	0.00	11	132.09	132.50	-11	1,936	-0.57%
2021/04/20	6	133.92	0	0.00	134.00	6	1,941	0.31%
2021/04/19	1	130.50	1	131.01	131.00	0	1,923	0.00%
2021/04/15	16	127.91	0	0.00	129.00	16	2,011	0.80%
2021/04/14	1	129.00	0	0.00	128.00	1	2,018	0.05%
2021/04/13	1	129.00	3	130.67	129.00	-2	2,006	-0.10%
2021/04/12	1	130.50	0	0.00	130.50	1	2,013	0.05%
2021/04/09	4	133.50	2	132.50	132.50	2	2,009	0.10%
2021/04/08	2	135.50	3	134.67	134.50	-1	1,992	-0.05%
2021/04/07	0	0.00	10	131.00	132.00	-10	1,937	-0.52%
2021/04/06	0	132.00	0	0.00	130.50	0	1,924	0.00%
2021/04/01	3	130.17	0	0.00	130.50	3	1,922	0.16%
2021/03/31	1	131.00	0	0.00	130.00	1	1,912	0.05%
2021/03/29	0	129.50	2	129.00	129.00	-2	1,917	-0.10%
2021/03/25	2	127.75	3	127.50	127.50	-1	1,914	-0.05%
2021/03/22	0	0.00	1	128.00	129.00	-1	1,944	-0.05%
2021/03/19	20	128.00	0	0.00	128.00	20	1,985	1.01%
2021/03/18	1	129.00	0	0.00	127.00	1	2,078	0.05%
2021/03/16	7	130.43	3	129.33	128.50	4	2,130	0.19%
2021/03/15	2	126.00	0	0.00	128.00	2	2,189	0.09%
2021/03/12	13	126.19	0	0.00	127.00	13	2,174	0.60%
2021/03/11	4	123.88	7	125.00	125.50	-3	2,088	-0.14%
2021/03/08	0	119.00	0	0.00	116.50	0	1,970	0.00%
2021/03/05	1	117.50	0	0.00	118.00	1	1,984	0.05%
2021/03/03	0	0.00	1	119.00	120.00	-1	2,045	-0.05%
2021/03/02	3	121.50	1	121.50	119.50	2	2,056	0.10%
2021/02/26	1	119.00	2	118.50	119.50	-1	2,098	-0.05%
2021/02/24	0	0.00	1	121.00	120.50	-1	2,148	-0.05%
2021/02/23	4	123.00	4	122.25	123.50	0	2,210	0.00%
2021/02/22	1	125.00	1	125.00	122.50	0	2,193	0.00%
2021/02/19	0	0.00	1	120.50	120.50	-1	2,132	-0.05%
2021/02/18	2	120.00	1.1	118.58	120.00	0.9	2,132	0.04%
2021/02/17	5	119.80	8.1	119.63	120.50	-3.1	2,158	-0.14%
2021/02/05	1	114.50	0	0.00	115.00	1	2,094	0.05%
2021/02/04	3	114.83	1	113.50	113.50	2	2,117	0.09%
2021/02/01	2	105.00	1	107.00	107.00	1	2,192	0.05%
2021/01/29	0	0.00	1	111.00	108.00	-1	2,197	-0.05%
2021/01/28	1.5	110.17	0	0.00	110.50	1.5	2,227	0.07%
2021/01/27	0	0.00	1	112.00	112.00	-1	2,246	-0.04%
2021/01/25	3	113.50	0	0.00	113.50	3	2,314	0.13%
2021/01/22	0.9	114.00	0	0.00	113.50	0.9	2,302	0.04%
2021/01/21	1	113.00	1	112.50	111.50	0	2,297	0.00%
2021/01/20	1	112.50	0	0.00	112.00	1	2,283	0.04%
2021/01/15	2	119.50	0	0.00	118.50	2	2,221	0.09%
2021/01/13	0	0.00	0.2	119.00	119.00	-0.2	2,175	-0.01%
2021/01/12	0	0.00	1	120.50	118.00	-1	2,151	-0.05%
2021/01/11	0	0.00	1	122.00	121.50	-1	2,135	-0.05%
2021/01/08	2	120.00	3	119.83	119.00	-1	2,098	-0.05%
2021/01/06	0	0.00	1	114.50	115.50	-1	2,015	-0.05%
2021/01/05	2	119.25	1	119.50	118.50	1	1,996	0.05%
2021/01/04	2	118.25	3	118.17	118.50	-1	1,974	-0.05%
2020/12/31	2	116.75	1	116.50	116.50	1	1,957	0.05%
2020/12/29	0	0.00	2	115.00	115.00	-2	1,940	-0.10%
2020/12/28	0	0.00	17	114.12	114.50	-17	1,933	-0.88%
2020/12/25	0	0.00	1	116.50	115.50	-1	1,928	-0.05%
2020/12/24	2.2	116.70	2	116.50	115.50	0.2	1,946	0.01%
2020/12/23	0	0.00	3	113.67	113.50	-3	1,906	-0.16%
2020/12/22	2	114.75	1	114.50	112.50	1	1,918	0.05%
2020/12/21	2	113.00	1	113.00	113.50	1	1,918	0.05%
2020/12/18	4	116.63	4	115.00	115.00	0	1,908	0.00%
2020/12/17	1	117.00	4	116.50	117.00	-3	1,885	-0.16%
2020/12/15	8	118.38	1	121.00	116.50	7	1,859	0.38%
2020/12/14	5	123.00	14	123.29	122.00	-9	1,818	-0.49%
2020/12/11	1	119.50	3	120.17	119.00	-2	1,704	-0.12%
2020/12/10	2	120.25	0	0.00	118.50	2	1,658	0.12%
2020/12/09	18	121.42	23.6	121.89	121.00	-5.6	1,604	-0.35%
2020/12/08	0	0.00	8	116.06	115.50	-8	1,471	-0.54%
2020/12/07	1	115.00	2	118.25	114.50	-1	1,464	-0.07%
2020/12/04	1	116.50	2	116.50	116.50	-1	1,453	-0.07%
2020/12/03	6.2	116.97	9	116.61	116.50	-2.8	1,465	-0.19%
2020/12/02	4	116.38	0	0.00	115.50	4	1,440	0.28%
2020/11/30	1	117.00	1	117.50	116.50	0	1,424	0.00%
2020/11/27	10	115.00	3	115.50	115.50	7	1,398	0.50%
2020/11/26	8	114.06	3	114.50	114.50	5	1,403	0.36%
2020/11/25	1	113.50	1	115.50	114.00	0	1,397	0.00%
2020/11/24	7.1	113.43	6	114.33	114.50	1.1	1,356	0.08%
2020/11/23	1	112.00	3.3	111.85	112.00	-2.3	1,314	-0.17%
2020/11/20	8	113.31	1	113.00	112.00	7	1,299	0.54%
2020/11/18	1	109.50	0	0.00	109.50	1	1,214	0.08%
2020/11/17	0	0.00	1	110.00	109.50	-1	1,218	-0.08%
2020/11/16	2	111.50	2	110.50	110.50	0	1,252	0.00%
2020/11/13	0	0.00	1	110.00	111.00	-1	1,221	-0.08%
2020/11/12	2	111.25	1	111.50	111.00	1	1,204	0.08%
2020/11/11	0	0.00	1	109.50	110.50	-1	1,168	-0.09%
2020/11/10	8.1	107.89	2	108.25	108.00	6.1	1,122	0.55%
2020/11/09	1	106.50	1	108.50	106.50	0	1,060	0.00%
2020/11/06	1	107.50	2	107.50	107.00	-1	1,048	-0.10%
2020/11/05	3	106.67	0	0.00	107.00	3	1,038	0.29%
2020/11/04	1	105.00	5	105.40	105.50	-4	1,024	-0.39%
2020/11/03	1	105.00	5	104.80	104.50	-4	1,026	-0.39%
2020/10/30	0	0.00	2	101.50	100.50	-2	1,018	-0.20%
2020/10/29	3	99.13	1	100.00	100.50	2	1,018	0.20%
2020/10/27	2	102.00	0	0.00	101.50	2	1,040	0.19%
2020/10/22	1	101.50	0	0.00	101.50	1	1,107	0.09%
2020/10/16	3	103.00	0	0.00	102.00	3	1,193	0.25%
2020/10/13	0	0.00	1	102.50	102.50	-1	1,298	-0.08%
2020/10/08	0	0.00	15	103.10	103.00	-15	1,424	-1.05%
2020/09/29	2	101.50	2	102.25	101.00	0	1,697	0.00%
2020/09/25	1	98.10	0	0.00	97.20	1	1,805	0.06%
2020/09/21	1	102.50	0	0.00	102.50	1	1,881	0.05%
2020/09/17	1	106.00	0	0.00	106.00	1	1,904	0.05%
2020/09/15	1	105.00	0	0.00	104.50	1	1,929	0.05%
2020/09/10	1	104.00	0	0.00	104.00	1	2,018	0.05%
2020/09/02	0	0.00	1	107.50	107.00	-1	2,154	-0.05%
2020/09/01	0	0.00	3	107.00	108.50	-3	2,202	-0.14%
2020/08/28	0	0.00	2	106.50	106.50	-2	2,394	-0.08%
2020/08/27	1	108.50	3	108.33	108.50	-2	2,422	-0.08%
2020/08/26	1	106.50	1	106.00	107.00	0	2,440	0.00%
2020/08/25	0	0.00	2	104.25	105.00	-2	2,486	-0.08%
2020/08/24	1	102.50	0	0.00	102.50	1	2,499	0.04%
2020/08/20	7	99.67	0	0.00	99.30	7	2,520	0.28%
2020/08/19	2	106.75	5	106.00	105.50	-3	2,503	-0.12%
2020/08/17	1	109.50	1	110.00	109.00	0	2,583	0.00%
2020/08/13	1	109.50	1	109.00	109.00	0	2,668	0.00%
2020/08/11	0	0.00	1	110.00	109.00	-1	2,768	-0.04%
2020/08/10	1	111.50	0	0.00	109.00	1	2,849	0.04%
2020/08/07	1	113.50	1	115.00	113.00	0	2,885	0.00%
2020/08/06	1	115.00	0	0.00	113.00	1	2,949	0.03%
2020/07/30	0	0.00	2	106.75	107.00	-2	3,398	-0.06%
2020/07/28	6	111.08	5	112.00	107.00	1	3,841	0.03%
2020/07/27	2	109.00	0	0.00	110.00	2	3,889	0.05%
2020/07/24	6	109.33	3	110.50	108.50	3	3,966	0.08%
2020/07/21	1	110.50	2	110.50	111.00	-1	4,340	-0.02%
2020/07/20	6	110.67	5	108.50	109.50	1	4,508	0.02%
2020/07/17	2	114.25	1	115.00	114.00	1	4,562	0.02%
2020/07/16	5	119.30	0	0.00	116.00	5	4,633	0.11%
2020/07/15	2	128.50	0	0.00	128.00	2	4,694	0.04%
2020/07/14	4	128.50	12	128.17	128.00	-8	4,762	-0.17%
2020/07/13	5	130.00	0	0.00	129.50	5	4,833	0.10%
2020/07/10	1	133.50	7	129.64	127.50	-6	4,977	-0.12%
2020/07/09	0	0.00	7	130.71	130.00	-7	4,935	-0.14%
2020/07/08	4	129.63	14	128.86	129.50	-10	4,906	-0.20%
2020/07/07	14	130.07	3	129.67	131.00	11	4,893	0.22%
2020/07/06	5	126.00	2	127.25	128.50	3	4,889	0.06%
2020/07/02	0	0.00	2	127.00	127.00	-2	4,983	-0.04%
2020/07/01	0	0.00	4	123.50	124.00	-4	4,967	-0.08%
2020/06/30	6	121.08	0	0.00	121.00	6	4,954	0.12%
2020/06/29	1	122.50	1	123.50	123.50	0	4,936	0.00%
2020/06/24	1	125.50	0	0.00	125.50	1	4,931	0.02%
2020/06/23	3	127.00	4	125.75	125.50	-1	4,961	-0.02%
2020/06/19	6	125.83	1	127.50	125.00	5	5,028	0.10%
2020/06/18	2	124.50	8	124.69	126.00	-6	5,052	-0.12%
2020/06/17	0	0.00	3	123.50	123.00	-3	5,042	-0.06%
2020/06/16	1	121.00	3	122.00	123.00	-2	5,079	-0.04%
2020/06/15	4	119.50	4	120.13	119.00	0	5,161	0.00%
2020/06/12	4	116.13	4	117.25	119.00	0	5,192	0.00%
2020/06/11	4	121.38	2	121.25	120.00	2	5,230	0.04%
2020/06/10	4	123.25	3	124.83	123.00	1	5,267	0.02%
2020/06/09	9	123.33	15	123.27	123.00	-6	5,420	-0.11%
2020/06/08	16	125.09	6	125.00	123.50	10	5,615	0.18%
2020/06/05	5	128.30	4	129.50	127.00	1	5,580	0.02%
2020/06/04	8	129.06	5.1	128.71	130.00	3	5,546	0.05%
2020/06/03	3	125.33	2	124.00	125.00	1	5,437	0.02%
2020/06/02	2	124.50	2	125.00	124.00	0	5,415	0.00%
2020/06/01	14	125.86	1	125.50	126.50	13	5,399	0.24%
2020/05/28	2	123.50	5	123.10	121.50	-3	5,401	-0.06%
2020/05/27	2	124.00	3	123.50	123.00	-1	5,480	-0.02%
2020/05/26	5	124.80	3	126.00	123.50	2	5,641	0.04%
2020/05/25	4	119.50	6	122.08	124.50	-2	5,722	-0.03%
2020/05/22	3	125.17	3	125.50	122.50	0	5,773	0.00%
2020/05/21	4	125.63	10	125.50	127.00	-6	5,817	-0.10%
2020/05/20	5	127.50	5	128.00	124.50	0	5,949	0.00%
2020/05/19	0	0.00	1	125.50	125.00	-1	5,951	-0.02%
2020/05/18	2	125.50	1	124.00	123.00	1	5,968	0.02%
2020/05/15	2	128.25	3	127.50	127.50	-1	6,058	-0.02%
2020/05/14	2	128.50	6	127.83	125.50	-4	6,022	-0.07%
2020/05/13	7	128.14	7	129.29	128.50	0	6,026	0.00%
2020/05/12	8	128.19	9	128.44	129.00	-1	6,044	-0.02%
2020/05/11	10	130.45	9	129.83	129.00	1	6,086	0.02%
2020/05/08	11	128.36	8	128.06	129.00	3	6,185	0.05%
2020/05/07	8	130.69	3	130.83	129.50	5	6,140	0.08%
2020/05/06	18	135.83	23	134.22	134.50	-5	6,170	-0.08%
2020/05/05	22	133.75	39.1	138.32	135.50	-17.1	6,049	-0.28%
2020/05/04	1	125.00	12	121.63	126.00	-11	5,763	-0.19%
2020/04/30	13	124.85	11	125.05	124.50	2	5,832	0.03%
2020/04/29	4	123.00	4	123.75	125.00	0	5,810	0.00%
2020/04/28	3	121.83	19	120.84	122.00	-16	5,756	-0.28%
2020/04/27	8	118.69	17	118.32	118.00	-9	5,636	-0.16%
2020/04/24	13	115.62	6.1	115.59	117.00	7	5,511	0.13%
2020/04/23	8	113.81	16	113.13	114.00	-8	5,458	-0.15%
2020/04/22	5	109.90	3	109.50	111.00	2	5,341	0.04%
2020/04/21	5	109.50	5	109.60	107.50	0	5,295	0.00%
2020/04/20	8	108.56	3	109.17	111.00	5	5,310	0.09%
2020/04/17	9	106.50	7	106.00	107.00	2	5,207	0.04%
2020/04/16	8	104.56	5	104.10	105.50	3	5,126	0.06%
2020/04/15	21	104.79	18	104.83	104.00	3	5,103	0.06%
2020/04/14	5	100.60	15	101.07	100.50	-10	5,032	-0.20%
2020/04/10	4	99.18	7	99.77	98.80	-3	5,266	-0.06%
2020/04/09	9	101.00	7	99.89	97.30	2	5,625	0.04%
2020/04/08	8	96.79	3.1	99.21	100.50	4.9	5,659	0.09%
2020/04/07	1	94.40	3	93.07	93.10	-2	5,745	-0.03%
2020/04/06	2	90.10	1	90.40	90.70	1	6,047	0.02%
2020/04/01	2	89.20	3	89.37	89.80	-1	6,252	-0.02%
2020/03/31	4	89.55	2	88.95	89.20	2	6,377	0.03%
2020/03/30	4	86.40	1	86.30	88.90	3	6,591	0.05%
2020/03/27	3	89.43	2	88.30	88.00	1	6,782	0.01%
2020/03/26	0	0.00	10	87.13	88.90	-10	6,752	-0.15%
2020/03/25	5	87.50	5.5	88.12	88.50	-0.5	6,795	-0.01%
2020/03/24	8	84.41	7	84.47	83.80	1	6,735	0.01%
2020/03/23	2	80.00	1	78.00	80.30	1	6,682	0.01%
2020/03/20	10	80.79	3	82.80	82.80	7	6,666	0.11%
2020/03/19	4	75.30	13	78.22	75.30	-9	6,611	-0.14%
2020/03/18	1	88.00	0	0.00	83.50	1	6,518	0.02%
2020/03/17	6	87.53	7	87.67	87.10	-1	6,471	-0.02%
2020/03/16	3.1	92.79	5	93.50	88.50	-1.9	6,396	-0.03%
2020/03/13	6	88.92	2	90.25	94.80	4	6,315	0.06%
2020/03/12	26	94.61	22	96.39	95.80	4	6,149	0.07%
2020/03/11	15	95.14	3	94.60	94.10	12	5,940	0.20%
2020/03/10	2	93.90	1	95.70	97.80	1	5,927	0.02%
2020/03/09	3	97.37	0	0.00	96.00	3	5,953	0.05%
2020/03/06	2	101.00	0	0.00	100.50	2	6,000	0.03%
2020/03/05	1	102.50	1	102.50	102.50	0	5,995	0.00%
2020/03/04	3	101.00	6	100.33	101.50	-3	5,985	-0.05%
2020/03/03	1	105.50	1	103.50	103.00	0	5,966	0.00%
2020/03/02	8	101.38	8	100.16	101.00	0	5,955	0.00%
2020/02/27	19.1	104.33	11	104.86	101.00	8.1	5,887	0.14%
2020/02/26	10	114.20	9	113.61	112.00	1	5,729	0.02%
2020/02/25	7	119.36	14	117.93	116.50	-7	5,621	-0.12%
2020/02/24	5	116.20	3	116.67	118.50	2	5,525	0.04%
2020/02/21	11	120.00	13.1	119.99	118.00	-2.1	5,439	-0.04%
2020/02/20	6	117.67	6	117.50	118.00	0	5,267	0.00%
2020/02/19	1	115.00	4	116.13	117.00	-3	5,212	-0.06%
2020/02/18	11	117.32	9	117.67	115.50	2	5,152	0.04%
2020/02/17	10	114.95	9	114.00	115.00	1	5,012	0.02%
2020/02/14	7	114.86	5	115.10	115.00	2	5,014	0.04%
2020/02/13	2	114.50	0	0.00	114.00	2	4,961	0.04%
2020/02/12	5	114.30	9.6	113.28	115.00	-4.6	4,876	-0.09%
2020/02/11	9	113.89	15.1	113.43	112.50	-6.1	4,811	-0.13%
2020/02/10	9	108.17	16	107.81	108.50	-7	4,680	-0.15%
2020/02/07	8	109.31	12	108.67	108.50	-4	4,681	-0.09%
2020/02/06	1	106.50	0	0.00	106.50	1	4,508	0.02%
2020/02/05	9	105.22	11	106.14	104.00	-2	4,461	-0.04%
2020/02/04	8	100.70	9	103.22	107.50	-1	4,400	-0.02%
2020/02/03	1	97.30	1	97.30	97.90	0	4,298	0.00%
2020/01/31	1	100.00	1	97.50	99.30	0	4,264	0.00%
2020/01/30	4	98.30	5	98.12	97.70	-1	4,239	-0.02%
2020/01/20	3	108.83	2	109.00	108.50	1	4,197	0.02%
2020/01/17	9	110.28	1	108.50	108.50	8	4,205	0.19%
2020/01/16	2	109.25	7	110.21	111.50	-5	4,262	-0.12%
2020/01/15	17	108.79	5	109.40	108.00	12	4,198	0.29%
2020/01/14	26	109.63	13	109.62	111.00	13	4,149	0.31%
2020/01/13	1	105.00	1	106.50	106.00	0	4,060	0.00%
2020/01/10	1	107.50	3	107.33	107.00	-2	4,057	-0.05%
2020/01/09	5	108.30	5	108.00	107.50	0	4,040	0.00%
2020/01/08	6.1	108.00	5	109.00	106.50	1.1	4,011	0.03%
2020/01/07	11	109.18	17	109.44	110.00	-6	3,986	-0.15%
2020/01/06	11	117.05	3	115.67	115.00	8	3,822	0.21%
2020/01/03	41	120.88	36	123.64	119.00	5	3,775	0.13%
2020/01/02	1	118.00	5	117.60	117.50	-4	3,449	-0.12%
2019/12/31	7	118.00	5	117.40	116.00	2	3,384	0.06%
2019/12/30	12	118.71	13	118.65	118.00	-1	3,351	-0.03%
2019/12/27	13	113.42	10	113.25	114.50	3	3,074	0.10%
2019/12/26	5	108.00	4	109.25	106.00	1	3,145	0.03%
2019/12/25	14	107.54	15	107.10	109.00	-1	3,218	-0.03%
2019/12/24	5	105.00	9.1	104.28	105.00	-4.1	3,000	-0.13%
2019/12/23	0	0.00	1	99.40	99.40	-1	2,828	-0.04%
2019/12/20	5	101.40	6	101.92	100.00	-1	2,811	-0.04%
2019/12/19	1	99.90	1	99.30	99.30	0	2,725	0.00%
2019/12/18	1	99.10	2	98.80	98.60	-1	2,721	-0.04%
2019/12/17	3	99.87	1	99.80	99.40	2	2,715	0.07%
2019/12/16	1	99.10	3	99.73	99.60	-2	2,704	-0.07%
2019/12/12	0	0.00	2	99.80	99.30	-2	2,689	-0.07%
2019/12/09	0	0.00	1	101.50	100.50	-1	2,659	-0.04%
2019/12/06	1	100.00	1	99.70	100.50	0	2,644	0.00%
2019/12/04	106	101.53	102	100.54	101.50	4	2,615	0.15%	大買/大賣/
2019/12/03	5	101.70	2	102.50	102.50	3	2,553	0.12%
2019/12/02	0	0.00	1	99.20	99.40	-1	2,460	-0.04%
2019/11/29	0	0.00	4	99.55	98.50	-4	2,456	-0.16%
2019/11/28	2	100.00	0	0.00	99.70	2	2,472	0.08%
2019/11/27	4	101.13	7	101.01	101.50	-3	2,538	-0.12%
2019/11/26	2	99.95	2	99.20	99.10	0	2,505	0.00%
2019/11/21	0	0.00	1	95.70	96.20	-1	2,473	-0.04%
2019/11/20	1	97.20	1	97.00	96.90	0	2,463	0.00%
2019/11/18	0	0.00	1	97.40	97.50	-1	2,463	-0.04%
2019/11/15	1	98.20	0	0.00	97.60	1	2,470	0.04%
2019/11/13	7	100.30	4	99.50	98.70	3	2,459	0.12%
2019/11/12	2	97.85	0	0.00	98.50	2	2,420	0.08%
2019/11/08	2	99.30	0	0.00	100.00	2	2,397	0.08%
2019/11/07	1	99.60	0	0.00	98.80	1	2,376	0.04%
2019/11/06	1	102.00	1	100.00	102.00	0	2,359	0.00%
2019/11/01	0	0.00	1	99.10	99.90	-1	2,327	-0.04%
2019/10/31	4	102.75	3	101.83	101.00	1	2,291	0.04%
2019/10/30	1	103.00	1	103.50	103.50	0	2,270	0.00%
2019/10/29	1	103.50	1	102.50	102.00	0	2,239	0.00%
2019/10/28	1	105.00	2	103.25	103.00	-1	2,228	-0.04%
2019/10/24	2	106.00	0	0.00	105.00	2	2,184	0.09%
2019/10/23	0	0.00	2	101.00	103.00	-2	2,068	-0.10%
2019/10/22	0	0.00	11	102.18	101.50	-11	2,060	-0.53%
2019/10/21	3	103.33	1	103.50	102.50	2	2,058	0.10%
2019/10/18	1	103.00	1	100.50	102.00	0	2,046	0.00%
2019/10/16	1	103.50	2	101.25	100.50	-1	2,009	-0.05%
2019/10/15	16	106.47	3	104.00	104.00	13	1,970	0.66%
2019/10/14	0	0.00	2	104.50	104.50	-2	1,889	-0.11%
2019/10/09	3	105.00	1	105.00	103.00	2	1,857	0.11%
2019/10/08	3	104.67	3	105.00	105.00	0	1,794	0.00%
2019/10/07	5	105.00	4	103.38	103.00	1	1,766	0.06%
2019/10/04	8	104.31	4	104.63	103.50	4	1,755	0.23%
2019/10/03	2	103.00	1	103.50	104.00	1	1,611	0.06%
2019/10/02	106	101.55	127.2	102.73	102.50	-21.2	1,552	-1.36%	大買/大賣/
2019/10/01	7	95.23	21	99.74	100.00	-14	1,269	-1.10%
2019/09/26	2	92.40	2	91.10	90.70	0	1,112	0.00%
2019/09/24	0	0.00	1	91.20	90.70	-1	1,113	-0.09%
2019/09/17	0	0.00	1	90.10	89.70	-1	1,139	-0.09%
2019/09/09	1	89.60	1	88.90	89.10	0	1,281	0.00%
2019/09/06	5	90.66	2	90.90	90.50	3	1,275	0.24%
2019/09/05	1	91.60	0	0.00	90.70	1	1,274	0.08%
2019/09/02	0	0.00	2	91.30	90.60	-2	1,288	-0.16%
2019/08/30	14.1	88.11	3	92.00	91.30	11.1	1,271	0.87%
2019/08/28	1	85.70	3	86.27	86.30	-2	1,208	-0.17%
2019/08/21	1	85.80	0	0.00	85.50	1	1,202	0.08%
2019/08/20	0	0.00	10	84.75	84.80	-10	1,201	-0.83%
2019/08/15	10	82.55	9	82.62	82.20	1	1,199	0.08%
2019/08/12	0	0.00	1	87.40	87.00	-1	1,191	-0.08%
2019/08/07	6	85.02	0	0.00	85.00	6	1,200	0.50%
2019/08/06	24	88.43	1	86.40	88.30	23	1,198	1.92%
2019/08/05	5.1	90.72	0	0.00	90.00	5.1	1,206	0.42%
2019/08/01	0	0.00	6	96.05	95.90	-6	1,222	-0.49%
2019/07/31	0	0.00	1	94.60	94.70	-1	1,213	-0.08%
2019/07/29	5	94.90	0	0.00	94.70	5	1,218	0.41%
2019/07/22	0.1	94.20	0	0.00	93.10	0.1	1,350	0.00%
2019/07/19	2	95.60	0	0.00	95.00	2	1,361	0.15%
2019/07/18	1	96.50	0	0.00	95.40	1	1,375	0.07%
2019/07/15	1	97.60	0	0.00	97.50	1	1,409	0.07%
2019/07/10	0	0.00	1	108.00	108.00	-1	1,457	-0.07%
2019/07/09	1	107.00	1	106.50	107.00	0	1,425	0.00%
2019/07/08	0	0.00	1	110.50	109.00	-1	1,416	-0.07%
2019/07/04	5	109.50	3.1	109.88	109.00	2	1,448	0.13%
2019/07/03	1	108.00	1	107.00	107.00	0	1,465	0.00%
2019/07/01	0	0.00	2	106.50	106.50	-2	1,473	-0.14%
2019/06/27	0	0.00	3	105.50	105.00	-3	1,489	-0.20%
2019/06/26	1	104.00	1	104.50	104.50	0	1,493	0.00%
2019/06/25	11	104.64	1	105.50	104.00	10	1,493	0.67%
2019/06/24	4	105.50	2	105.50	106.50	2	1,498	0.13%
2019/06/20	0	0.00	3	106.50	105.00	-3	1,520	-0.20%
2019/06/18	8	102.44	0	0.00	100.50	8	1,480	0.54%
2019/06/17	0	0.00	2	101.50	102.50	-2	1,486	-0.13%
2019/06/11	0	0.00	1	97.60	97.90	-1	1,517	-0.07%
2019/06/06	0	0.00	2	93.50	93.10	-2	1,522	-0.13%
2019/06/04	1	96.70	0	0.00	96.50	1	1,545	0.06%
2019/05/17	1	97.60	1	97.20	96.10	0	2,158	0.00%
2019/05/16	2.1	99.46	0	0.00	97.60	2.1	2,236	0.09%
2019/05/15	0	0.00	2	99.25	99.80	-2	2,462	-0.08%
2019/05/10	0	0.00	1	99.50	99.50	-1	2,750	-0.04%
2019/05/07	1	104.00	0	0.00	103.50	1	2,780	0.04%
2019/05/06	1	104.50	0	0.00	103.00	1	2,860	0.03%
2019/05/03	5	107.20	7	107.50	106.50	-2	2,847	-0.07%
2019/05/02	0	0.00	1	104.00	105.00	-1	2,816	-0.04%
2019/04/30	2	103.00	0	0.00	102.50	2	2,820	0.07%
2019/04/29	21	105.62	17	104.41	104.00	4	2,820	0.14%
2019/04/26	3	110.00	3	110.67	110.00	0	2,800	0.00%
2019/04/25	2	109.50	3	110.00	111.50	-1	2,831	-0.04%
2019/04/24	7	113.07	5	112.50	112.50	2	2,837	0.07%
2019/04/23	5	114.50	4	113.88	113.50	1	2,856	0.04%
2019/04/22	1	115.50	1	117.00	116.00	0	2,855	0.00%
2019/04/18	2	119.75	1	120.50	116.00	1	2,980	0.03%
2019/04/17	0	0.00	2	120.00	119.50	-2	3,145	-0.06%
2019/04/15	1	118.00	0	0.00	117.00	1	3,136	0.03%
2019/04/12	0	0.00	3	116.67	116.50	-3	3,177	-0.09%
2019/04/11	5	119.50	1	118.50	118.00	4	3,203	0.12%
2019/04/10	0	0.00	1	118.50	119.50	-1	3,184	-0.03%
2019/04/09	2	120.00	4	118.38	119.50	-2	3,186	-0.06%
2019/04/08	0	0.00	1	117.50	115.50	-1	3,167	-0.03%
2019/04/03	13	116.12	23	115.85	116.50	-10	3,197	-0.31%
2019/04/02	1	115.00	0	0.00	115.00	1	3,217	0.03%
2019/04/01	8	115.19	5	114.40	114.00	3	3,231	0.09%
2019/03/29	1	116.50	1	117.00	116.00	0	3,223	0.00%
2019/03/28	1	115.50	1	116.50	115.50	0	3,293	0.00%
2019/03/27	4	115.88	12	116.13	117.00	-8	3,343	-0.24%
2019/03/26	3.1	115.51	0	0.00	115.00	3.1	3,362	0.09%
2019/03/25	10	116.50	0	0.00	116.50	10	3,377	0.30%
2019/03/22	2	119.50	1	121.00	119.00	1	3,405	0.03%
2019/03/21	4	118.13	4	118.88	119.00	0	3,459	0.00%
2019/03/20	5	118.90	15	119.07	118.00	-10	3,537	-0.28%
2019/03/19	1	118.50	0	0.00	118.50	1	3,568	0.03%
2019/03/18	1	120.50	0	0.00	120.00	1	3,635	0.03%
2019/03/15	2	121.50	4	122.75	120.50	-2	3,734	-0.05%
2019/03/14	12	119.54	1	120.00	120.00	11	3,777	0.29%
2019/03/11	4	120.50	3	120.00	119.50	1	4,131	0.02%
2019/03/08	3	116.83	4	115.88	120.00	-1	4,265	-0.02%
2019/03/07	4	118.38	2	120.75	118.00	2	4,309	0.05%
2019/03/06	1	122.50	3	123.67	123.00	-2	4,355	-0.05%
2019/03/05	5	121.90	0	0.00	121.50	5	4,488	0.11%
2019/03/04	0	0.00	4	123.38	125.00	-4	4,543	-0.09%
2019/02/27	5	125.00	0	0.00	121.50	5	4,566	0.11%
2019/02/25	1	130.00	1	131.00	130.00	0	4,663	0.00%
2019/02/22	1	131.50	2	131.50	129.50	-1	4,788	-0.02%
2019/02/21	4	129.88	8	129.88	131.00	-4	4,939	-0.08%
2019/02/20	3	131.33	2	131.75	129.50	1	4,981	0.02%
2019/02/19	1	129.50	1.1	129.00	129.50	-0.1	5,061	0.00%
2019/02/18	6	129.75	5	129.90	128.50	1	5,170	0.02%
2019/02/15	8	126.44	6	127.42	126.00	2	5,159	0.04%
2019/02/14	21	130.64	7	128.86	127.50	14	5,178	0.27%
2019/02/13	5	123.40	10.1	125.61	128.00	-5.1	5,029	-0.10%
2019/02/12	2	116.50	7	117.21	116.50	-5	4,908	-0.10%
2019/02/11	2	111.75	2	112.50	113.00	0	4,997	0.00%
2019/01/30	4	111.00	1	111.00	111.00	3	5,186	0.06%
2019/01/29	2	110.50	1	110.00	110.50	1	5,316	0.02%
2019/01/28	4	113.50	31	114.61	112.00	-27	5,394	-0.50%
2019/01/25	30	112.97	12	112.54	112.00	18	5,737	0.31%
2019/01/24	2	110.25	1	110.50	111.00	1	5,921	0.02%
2019/01/23	2	109.00	3	110.00	110.50	-1	6,071	-0.02%
2019/01/22	6	110.67	4	110.00	110.00	2	6,174	0.03%
2019/01/21	0	0.00	1	112.50	112.00	-1	6,257	-0.02%
2019/01/18	0	0.00	1	110.00	111.50	-1	6,336	-0.02%
2019/01/17	4	110.00	29	111.12	108.50	-25	6,441	-0.39%
2019/01/16	27	110.72	1	109.50	110.00	26	6,565	0.40%
2019/01/15	6	109.92	4	109.75	110.00	2	6,659	0.03%
2019/01/11	9	109.61	4	108.00	108.00	5	6,906	0.07%
2019/01/10	9	108.11	8	109.19	108.50	1	6,943	0.01%
2019/01/09	15	108.10	20	109.83	110.50	-5	6,976	-0.07%
2019/01/08	3	104.00	5	105.00	106.00	-2	6,886	-0.03%
2019/01/07	2	104.50	2	104.75	104.00	0	6,991	0.00%
2019/01/04	4	99.70	10	99.39	102.00	-6	7,139	-0.08%
2019/01/03	8	103.75	8	102.94	102.00	0	7,210	0.00%
2019/01/02	1	105.00	2	105.00	105.50	-1	7,357	-0.01%
2018/12/28	6	105.50	1	104.50	104.00	5	7,575	0.07%
2018/12/27	3	104.50	5	104.50	103.50	-2	7,759	-0.03%
2018/12/26	5	103.40	2	106.50	101.50	3	7,815	0.04%
2018/12/25	5	103.60	5	104.20	106.00	0	7,848	0.00%
2018/12/24	12	104.58	13	105.15	106.50	-1	7,921	-0.01%
2018/12/22	3	104.00	2	104.00	104.00	1	7,986	0.01%
2018/12/21	4	101.75	8	102.44	105.50	-4	8,153	-0.05%
2018/12/20	6	103.92	3	105.00	102.50	3	8,188	0.04%
2018/12/19	1	107.50	3	107.50	107.00	-2	8,216	-0.02%
2018/12/18	13.1	106.39	11	106.64	105.50	2.1	8,272	0.02%
2018/12/17	7	108.50	9	109.94	109.50	-2	8,341	-0.02%
2018/12/14	27	106.93	30	108.08	110.00	-3	8,515	-0.04%
2018/12/13	20.1	111.20	15	111.63	110.50	5.1	8,571	0.06%
2018/12/12	5	113.50	4	113.50	115.00	1	8,645	0.01%
2018/12/11	16	111.47	13	111.92	111.00	3	8,678	0.03%
2018/12/10	20	113.33	16	112.25	112.50	4	8,785	0.05%
2018/12/07	12	117.88	14	118.00	119.50	-2	8,811	-0.02%
2018/12/06	24	117.79	13	115.69	116.00	11	8,883	0.12%
2018/12/05	3	125.17	3	124.83	125.00	0	8,921	0.00%
2018/12/04	4	131.63	8	131.75	130.00	-4	9,126	-0.04%
2018/12/03	4	130.13	15	131.33	132.00	-11	9,220	-0.12%
2018/11/30	1	119.00	7.1	119.44	120.00	-6.1	9,238	-0.07%
2018/11/29	13	119.15	9	118.94	117.50	4	9,315	0.04%
2018/11/28	11	117.18	14	118.07	117.50	-3	9,490	-0.03%
2018/11/27	2	113.50	27	114.50	115.50	-25	9,488	-0.26%
2018/11/26	11	112.50	10	112.60	112.00	1	9,487	0.01%
2018/11/23	23	111.76	21	112.24	110.50	2	9,530	0.02%
2018/11/22	29	114.88	19	113.37	111.50	10	9,555	0.10%
2018/11/21	16	113.59	6	112.92	115.00	10	9,575	0.10%
2018/11/20	29	112.78	15	113.13	112.50	14	9,647	0.15%
2018/11/19	7	108.14	10	108.45	110.50	-3	9,571	-0.03%
2018/11/16	19	107.89	26	108.73	105.50	-7	9,622	-0.07%
2018/11/15	16	104.44	16	104.63	107.00	0	9,526	0.00%
2018/11/14	7	104.21	9	104.67	102.50	-2	9,518	-0.02%
2018/11/13	17	100.64	19	99.40	104.00	-2	9,695	-0.02%
2018/11/12	16	100.31	6	100.45	100.50	10	9,818	0.10%
2018/11/09	7	104.21	18	104.31	105.50	-11	10,079	-0.11%
2018/11/08	17	107.74	49	106.28	103.00	-32	10,198	-0.31%
2018/11/07	16	101.44	22	103.17	105.00	-6	10,290	-0.06%
2018/11/06	27	103.24	20	103.32	98.80	7	10,360	0.07%
2018/11/05	18	105.08	8	106.13	107.50	10	10,517	0.10%
2018/11/02	24	108.71	16	111.53	107.50	8	10,717	0.07%
2018/11/01	5	102.10	61.1	103.84	105.50	-56.1	10,604	-0.53%
2018/10/31	18	97.77	17	96.23	96.90	1	10,604	0.01%
2018/10/30	48.1	91.68	47	91.28	91.80	1.1	10,661	0.01%
2018/10/29	12	94.80	13	95.02	95.10	-1	10,967	-0.01%
2018/10/26	31	94.17	8	94.24	93.70	23	11,212	0.21%
2018/10/25	5	92.32	6	92.90	92.70	-1	11,345	-0.01%
2018/10/24	8	100.45	10	101.28	100.00	-2	11,699	-0.02%
2018/10/23	14	103.82	12	103.75	100.50	2	11,718	0.02%
2018/10/22	9.1	102.48	16	103.81	108.00	-7	11,745	-0.06%
2018/10/19	22	106.14	8	106.56	105.00	14	11,797	0.12%
2018/10/18	9	113.17	10	113.20	113.00	-1	11,911	-0.01%
2018/10/17	33	116.44	5	117.10	112.00	28	12,006	0.23%
2018/10/16	9	113.94	26	114.27	114.00	-17	12,146	-0.14%
2018/10/15	11	112.86	8	113.38	112.00	3	12,278	0.02%
2018/10/12	9	112.17	10	112.30	113.50	-1	12,395	-0.01%
2018/10/11	26	107.56	12	109.21	107.00	14	12,495	0.11%
2018/10/09	4	115.13	4	115.75	118.50	0	12,575	0.00%
2018/10/08	13.1	113.86	12	114.71	115.00	1.1	12,497	0.01%
2018/10/05	40.1	123.33	25	121.58	117.50	15.1	12,406	0.12%
2018/10/04	17	130.26	5	130.40	129.50	12	12,326	0.10%
2018/10/03	6.1	131.65	24	132.19	129.50	-18	12,302	-0.15%
2018/10/02	27	137.65	8	134.31	133.00	19	12,306	0.15%
2018/10/01	25	134.82	23	134.78	135.00	2	12,350	0.02%
2018/09/28	28	133.38	27	133.81	137.00	1	12,571	0.01%
2018/09/27	32	136.47	36	135.85	132.50	-4	12,729	-0.03%
2018/09/26	10	141.50	6	142.58	140.00	4	13,067	0.03%
2018/09/25	18	143.03	12	142.29	142.00	6	13,372	0.04%
2018/09/21	24	142.27	18	141.81	143.50	6	13,579	0.04%
2018/09/20	19	140.89	36	140.47	138.00	-17	13,644	-0.12%
2018/09/19	4	143.25	4	146.38	140.50	0	13,682	0.00%
2018/09/18	9.1	146.38	12	145.71	144.00	-3	13,959	-0.02%
2018/09/17	7	153.71	7	154.93	154.00	0	13,933	0.00%
2018/09/14	10	152.45	11	153.95	156.00	-1	13,945	-0.01%
2018/09/13	8	152.94	13	152.27	149.00	-5	13,855	-0.04%
2018/09/12	14.1	149.89	14	149.64	149.00	0.1	13,850	0.00%
2018/09/11	4	156.38	2	158.00	154.00	2	13,880	0.01%
2018/09/10	34.1	159.57	16	157.88	158.00	18.1	13,750	0.13%
2018/09/07	80.1	158.57	20	155.90	154.50	60.1	13,566	0.44%
2018/09/06	7	161.36	37	161.93	161.00	-30	13,386	-0.22%
2018/09/05	16	166.72	6	166.42	164.00	10	13,377	0.07%
2018/09/04	18	164.44	31	164.39	170.00	-13	13,395	-0.10%
2018/09/03	16.1	169.05	7	164.14	162.00	9.1	13,281	0.07%
2018/08/31	4	177.50	17	177.41	179.00	-13	13,267	-0.10%
2018/08/30	7	177.93	9	179.28	180.00	-2	13,471	-0.01%
2018/08/29	3	176.83	7	177.43	178.50	-4	13,477	-0.03%
2018/08/28	14	178.96	10	177.30	174.50	4	13,558	0.03%
2018/08/27	32	173.92	17	174.56	178.00	15	13,521	0.11%
2018/08/24	22	168.00	47	168.88	166.50	-25	13,431	-0.19%
2018/08/23	6	170.00	27	167.87	167.00	-21	13,452	-0.16%
2018/08/22	6	173.67	6	174.75	173.00	0	13,437	0.00%
2018/08/21	3.1	176.98	6	177.42	176.00	-2.9	13,595	-0.02%
2018/08/20	8	173.19	13	175.65	177.00	-5	13,532	-0.04%
2018/08/17	21	176.62	19	175.37	170.50	2	13,356	0.01%
2018/08/16	13	178.08	15.1	176.87	176.50	-2.1	13,213	-0.02%
2018/08/15	8	167.56	8	166.63	169.00	0	12,947	0.00%
2018/08/14	8	165.94	9	168.39	169.00	-1	12,815	-0.01%
2018/08/13	7.1	164.62	5	164.10	161.00	2.1	12,611	0.02%
2018/08/10	20	179.50	15	180.57	178.50	5	12,453	0.04%
2018/08/09	13	182.69	12	182.88	183.00	1	12,213	0.01%
2018/08/08	60.1	192.19	30	192.88	183.00	30.1	12,022	0.25%
2018/08/07	12	189.54	18	194.03	197.50	-6	11,925	-0.05%
2018/08/06	47	188.06	19	187.47	186.00	28	11,861	0.24%
2018/08/03	23	184.11	25	185.32	183.50	-2	12,250	-0.02%
2018/08/02	46.1	191.25	19	191.00	187.50	27.1	12,257	0.22%
2018/08/01	63.1	210.19	51	208.58	205.00	12.1	12,278	0.10%
2018/07/31	33	206.09	33	206.91	214.50	0	12,495	0.00%
2018/07/30	18	211.81	19	214.82	204.50	-1	12,307	-0.01%
2018/07/27	7	225.00	11.1	224.33	227.00	-4.1	12,553	-0.03%
2018/07/26	9	215.28	7	214.57	219.00	2	12,579	0.02%
2018/07/25	18	209.58	17	208.62	214.00	1	12,598	0.01%
2018/07/24	17	201.29	31	200.26	206.00	-14	12,524	-0.11%
2018/07/23	23	196.33	3	195.50	195.50	20	12,673	0.16%
2018/07/20	12.1	197.26	21	196.62	193.00	-8.9	12,679	-0.07%
2018/07/19	8.1	217.58	6	216.83	210.00	2.1	12,646	0.02%
2018/07/18	5	216.60	18	217.69	220.00	-13	12,638	-0.10%
2018/07/17	29	223.52	22	223.23	218.00	7	12,653	0.06%
2018/07/16	6	234.75	7	245.64	234.00	-1	12,619	-0.01%
2018/07/13	4	252.50	18	251.39	248.50	-14	13,032	-0.11%
2018/07/12	8	242.94	49.4	239.89	244.50	-41.4	13,117	-0.32%
2018/07/11	4	248.13	9	244.28	243.00	-5	13,256	-0.04%
2018/07/10	8	253.75	5	253.50	255.00	3	13,531	0.02%
2018/07/09	18.2	262.31	7	272.21	250.00	11.2	13,606	0.08%
2018/07/06	21	270.60	20	262.93	260.00	1	13,529	0.01%
2018/07/05	28.2	280.27	5	282.30	267.50	23.2	13,383	0.17%
2018/07/04	7	289.43	9	285.06	297.00	-2	13,273	-0.02%
2018/07/03	8	279.31	17	272.79	270.00	-9	12,875	-0.07%
2018/07/02	16	261.06	16	260.16	269.50	0	12,564	0.00%
2018/06/29	5	246.80	15	247.23	245.00	-10	12,314	-0.08%
2018/06/28	6	246.33	5.2	243.94	242.50	0.8	12,160	0.01%
2018/06/27	1	235.00	15	247.53	243.00	-14	12,062	-0.12%
2018/06/26	16	218.59	10	220.95	229.00	6	11,793	0.05%
2018/06/25	0	0.00	1	217.00	217.50	-1	11,809	-0.01%
2018/06/22	9	207.78	11	209.77	209.00	-2	11,867	-0.02%
2018/06/21	6	210.08	4	209.75	212.50	2	11,869	0.02%
2018/06/20	23	200.37	26.2	200.23	202.00	-3.2	11,911	-0.03%
2018/06/19	1.1	211.86	1	212.00	211.50	0.1	12,063	0.00%
2018/06/15	10	215.00	11	216.41	219.00	-1	12,256	-0.01%
2018/06/14	9.2	217.27	7.2	216.69	213.50	2	12,394	0.02%
2018/06/13	9.1	222.04	5.2	229.37	220.50	3.9	12,509	0.03%
2018/06/12	9	230.94	8	228.38	230.50	1	12,451	0.01%
2018/06/11	13.5	235.31	26.2	235.19	233.50	-12.7	12,444	-0.10%
2018/06/08	20	226.78	8	225.81	227.50	12	12,782	0.09%
2018/06/07	24	234.44	19	233.47	235.00	5	12,712	0.04%
2018/06/06	0	0.00	4	211.00	219.00	-4	12,516	-0.03%
2018/06/05	9.2	200.10	8.1	204.93	199.50	1.1	12,530	0.01%
2018/06/04	10.2	214.77	3	216.33	211.00	7.2	12,489	0.06%
2018/06/01	8	211.19	4	213.50	215.50	4	12,690	0.03%
2018/05/31	15.1	226.32	34.1	224.09	209.00	-19	12,820	-0.15%
2018/05/30	12.2	226.22	9	227.06	227.00	3.2	12,765	0.03%
2018/05/29	16.1	240.32	13	238.88	235.00	3.1	12,868	0.02%
2018/05/28	0	0.00	11	233.36	239.50	-11	12,726	-0.09%
2018/05/25	14	219.54	3	216.83	218.00	11	12,743	0.09%
2018/05/24	4.1	212.51	6	209.42	213.50	-1.9	12,812	-0.01%
2018/05/23	12.2	221.59	0	0.00	217.00	12.2	12,899	0.09%
2018/05/22	10	241.90	6	243.92	241.00	4	12,910	0.03%
2018/05/21	3.1	225.29	14.1	225.42	236.00	-11	12,909	-0.09%
2018/05/18	5.2	216.81	43	212.28	218.50	-37.8	12,910	-0.29%
2018/05/17	7	217.43	20	216.25	216.00	-13	12,864	-0.10%
2018/05/16	17.3	247.65	2	242.50	240.00	15.3	12,883	0.12%
2018/05/15	4	251.63	2	258.50	260.00	2	12,860	0.02%
2018/05/14	12	231.29	9	235.72	237.00	3	12,811	0.02%
2018/05/11	43	214.21	50.4	212.00	215.50	-7.4	12,696	-0.06%
2018/05/10	32	201.64	29	206.53	207.50	3	12,223	0.02%
2018/05/09	11	181.68	31	181.45	189.00	-20	11,863	-0.17%
2018/05/08	41	176.39	24	172.65	172.00	17	11,595	0.15%
2018/05/07	6	172.17	10	175.05	177.00	-4	11,203	-0.04%
2018/05/04	15	153.17	32	153.95	161.00	-17	11,049	-0.15%
2018/05/03	18	146.31	6	146.33	146.50	12	10,822	0.11%
2018/05/02	10	148.70	26	149.77	149.00	-16	10,714	-0.15%
2018/04/30	27	146.87	7	147.14	146.00	20	10,553	0.19%
2018/04/27	10	148.90	17	150.06	152.00	-7	10,480	-0.07%
2018/04/26	16	142.09	6	142.83	144.50	10	10,326	0.10%
2018/04/25	8	142.81	4	141.25	136.00	4	10,137	0.04%
2018/04/24	15	153.03	7	150.36	146.00	8	10,056	0.08%
2018/04/23	24	158.44	27.1	158.88	161.00	-3.1	9,954	-0.03%
2018/04/20	24.1	154.91	22	154.55	153.50	2.1	9,807	0.02%
2018/04/19	26	152.37	29.5	154.87	157.50	-3.5	9,804	-0.04%
2018/04/18	20	146.20	29	146.38	152.00	-9	9,500	-0.09%
2018/04/17	21.6	145.86	24	150.02	141.50	-2.4	9,630	-0.03%
2018/04/16	30	147.72	35	147.34	150.50	-5	9,583	-0.05%
2018/04/13	18	139.25	18	138.69	141.00	0	9,476	0.00%
2018/04/12	20	134.43	16	135.09	135.50	4	9,469	0.04%
2018/04/11	32	139.63	14	138.71	134.50	18	9,632	0.19%
2018/04/10	22	137.43	35	135.96	138.00	-13	9,750	-0.13%
2018/04/09	5	127.80	0	0.00	127.00	5	9,829	0.05%
2018/04/03	10	126.25	0	0.00	125.50	10	9,979	0.10%
2018/04/02	3	133.83	0	0.00	130.00	3	10,079	0.03%
2018/03/31	1	135.00	1	136.50	133.50	0	10,240	0.00%
2018/03/30	9	137.44	7	135.57	132.50	2	10,536	0.02%
2018/03/29	2	130.50	1	133.88	130.00	1	10,644	0.01%
2018/03/28	5	130.50	1.7	130.00	130.50	3.3	10,745	0.03%
2018/03/27	4	130.00	9	131.22	131.50	-5	11,091	-0.05%
2018/03/26	3	125.67	1	127.50	125.00	2	11,356	0.02%
2018/03/23	3	127.17	2	126.50	125.50	1	11,673	0.01%
2018/03/22	15	135.87	7	134.93	131.50	8	12,019	0.07%
2018/03/21	19	129.16	20	128.95	131.00	-1	12,048	-0.01%
2018/03/20	20	121.28	43	123.62	127.50	-23	11,889	-0.19%
2018/03/19	15	118.90	21	120.48	120.00	-6	11,783	-0.05%
2018/03/16	17	118.53	13	117.00	116.00	4	11,696	0.03%
2018/03/15	17	118.09	4	117.63	118.50	13	11,735	0.11%
2018/03/14	23	116.54	30	122.63	117.00	-7	11,774	-0.06%
2018/03/13	4	112.50	7.3	113.02	114.00	-3.3	11,404	-0.03%
2018/03/12	5	112.40	4	113.13	111.50	1	11,426	0.01%
2018/03/09	5	111.70	6	112.25	112.50	-1	11,443	-0.01%
2018/03/08	12	110.96	8	110.81	109.50	4	11,461	0.03%
2018/03/07	21	114.36	13	113.81	112.00	8	11,390	0.07%
2018/03/06	4	108.13	15	108.17	111.00	-11	11,307	-0.10%
2018/03/05	5	101.80	54	102.54	101.00	-49	11,415	-0.43%
2018/03/02	0	0.00	2	99.50	99.00	-2	11,439	-0.02%
2018/03/01	0	0.00	1	96.00	97.50	-1	11,364	-0.01%
2018/02/27	5	95.50	11	94.75	93.30	-6	11,492	-0.05%
2018/02/26	10	93.05	4	92.80	93.20	6	11,465	0.05%
2018/02/23	14	99.19	11	100.59	94.60	3	11,493	0.03%
2018/02/22	1	96.00	1	95.60	95.30	0	11,504	0.00%
2018/02/21	33	97.18	5	98.96	97.60	28	11,606	0.24%
2018/02/12	5	98.02	2	101.75	95.00	3	11,790	0.03%
2018/02/09	1	96.40	0	0.00	101.00	1	11,909	0.01%
2018/02/08	3	101.83	2	101.25	101.50	1	11,972	0.01%
2018/02/07	35	106.31	20	107.25	105.00	15	11,901	0.13%
2018/02/06	3	105.33	3	105.17	101.00	0	11,836	0.00%
2018/02/05	6	109.67	5	107.10	111.50	1	11,714	0.01%
2018/02/02	6	110.92	17	112.62	110.00	-11	11,633	-0.09%
2018/02/01	6	110.17	3	110.50	109.50	3	11,536	0.03%
2018/01/31	7	106.86	5	108.20	112.00	2	11,483	0.02%
2018/01/30	29	109.17	27.1	110.50	108.00	2	11,391	0.02%
2018/01/29	7	108.86	18	111.03	113.50	-11	11,317	-0.10%
2018/01/26	16	110.94	3	113.17	109.00	13	11,175	0.12%
2018/01/25	4	122.88	3	122.17	120.00	1	10,981	0.01%
2018/01/24	7	121.21	5	120.50	122.00	2	10,951	0.02%
2018/01/23	1	126.00	2	126.00	120.00	-1	10,898	-0.01%
2018/01/22	2.1	125.71	17	125.15	125.00	-15	10,812	-0.14%
2018/01/19	7	120.21	6	119.50	120.50	1	10,674	0.01%
2018/01/18	4	118.50	5	119.90	119.50	-1	10,645	-0.01%
2018/01/17	8	115.94	5	115.50	115.50	3	10,573	0.03%
2018/01/16	10	121.90	6.1	120.32	119.50	3.9	10,450	0.04%
2018/01/15	2	119.25	2	120.50	121.00	0	10,329	0.00%
2018/01/12	14	127.00	5	127.40	124.00	9	10,230	0.09%
2018/01/11	0	129.00	3	126.67	130.00	-3	10,034	-0.03%
2018/01/10	8	124.63	3	125.17	119.50	5	9,677	0.05%
2018/01/09	9	120.22	8	123.25	123.00	1	9,454	0.01%
2018/01/08	1	124.00	4	122.75	121.50	-3	9,209	-0.03%
2018/01/05	12	119.42	15	122.47	122.00	-3	9,054	-0.03%
2018/01/04	15	119.77	5	122.10	118.00	10	8,831	0.11%
2018/01/03	16	118.97	19	120.42	123.00	-3	8,540	-0.04%
2018/01/02	3	106.00	0	0.00	112.00	3	8,233	0.04%