智原 (3035)-元大-楊梅券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
2,774張
產業
上市半導體類股▲1.11%
1502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	225.25	1	223.00	225.00	0.2	5,066	0.00%
2025/01/20	0	0.00	1	219.00	222.00	-1	5,106	-0.02%
2025/01/17	1	213.00	4	213.00	215.50	-3	5,125	-0.06%
2025/01/16	1.7	214.12	2.7	213.17	216.00	-1	5,119	-0.02%
2025/01/15	3.4	206.14	2	206.75	207.00	1.4	5,105	0.03%
2025/01/14	6	205.08	13	205.27	204.50	-7	5,115	-0.14%
2025/01/13	1.3	210.06	1.3	209.37	207.50	0	5,080	0.00%
2025/01/10	2	223.50	4.7	223.11	221.50	-2.7	5,007	-0.05%
2025/01/09	2.1	226.52	1	241.00	225.50	1.1	4,993	0.02%
2025/01/08	6	243.75	5	241.00	239.50	1	4,995	0.02%
2025/01/07	1	243.00	0.1	243.00	243.50	0.9	4,982	0.02%
2025/01/06	0	0.00	1.1	241.41	243.00	-1.1	4,980	-0.02%
2025/01/03	1	234.00	1	238.48	233.50	0	4,957	0.00%
2025/01/02	2.5	236.66	2	237.00	235.50	0.5	4,980	0.01%
2024/12/31	2.2	240.43	2.1	239.11	241.00	0.1	4,944	0.00%
2024/12/30	14.5	240.69	1	239.00	239.00	13.5	4,920	0.27%
2024/12/27	4.1	245.73	7	243.86	245.50	-2.9	4,855	-0.06%
2024/12/26	1	233.50	0.1	233.50	233.50	0.9	4,727	0.02%
2024/12/24	1.1	237.85	3	233.00	232.00	-1.9	4,821	-0.04%
2024/12/23	1.1	235.93	2	234.50	234.50	-1	4,869	-0.02%
2024/12/20	5.1	233.55	3	232.33	231.00	2.1	4,861	0.04%
2024/12/19	4	232.50	5	233.30	233.50	-1	4,791	-0.02%
2024/12/18	8	242.63	5.2	240.95	239.50	2.9	4,746	0.06%
2024/12/17	6.8	245.39	3	244.34	245.00	3.7	4,646	0.08%
2024/12/16	4	237.63	4	235.00	233.00	0	4,324	0.00%
2024/12/13	1	230.00	0	0.00	230.00	1	4,166	0.02%
2024/12/12	1	231.00	2	235.00	230.50	-1	4,158	-0.02%
2024/12/11	2	231.00	1	232.50	231.00	1	4,175	0.02%
2024/12/10	3	234.00	6	236.08	231.50	-3	4,180	-0.07%
2024/12/09	7.1	233.22	3	231.33	235.00	4.1	4,145	0.10%
2024/12/06	5	231.00	17.4	232.05	229.50	-12.4	4,096	-0.30%
2024/12/05	1	228.50	5	227.50	227.00	-4	4,060	-0.10%
2024/12/04	2	226.00	0	226.00	224.50	2	4,078	0.05%
2024/12/03	1.2	221.96	1	224.50	220.50	0.2	4,195	0.00%
2024/12/02	0.1	222.00	0	0.00	220.50	0.1	4,209	0.00%
2024/11/28	1	217.00	0	0.00	217.50	1	4,225	0.02%
2024/11/27	10.1	222.49	0	0.00	217.00	10.1	4,324	0.23%
2024/11/26	0	0.00	1	229.00	227.00	-1	4,360	-0.02%
2024/11/25	3	228.17	15	227.67	229.50	-12	4,383	-0.27%
2024/11/22	0	0.00	6	227.67	224.00	-6	4,411	-0.14%
2024/11/21	3	227.00	1	224.50	226.00	2	4,423	0.05%
2024/11/20	1.1	226.02	1	225.00	226.00	0.1	4,452	0.00%
2024/11/19	3	217.33	2	223.25	223.50	1	4,462	0.02%
2024/11/18	8	219.81	2	221.25	219.50	6	4,449	0.13%
2024/11/15	5.1	222.61	8.2	223.52	226.00	-3.1	4,458	-0.07%
2024/11/14	3	220.67	0	0.00	220.00	3	4,481	0.07%
2024/11/13	11	222.95	1	226.93	222.00	10	4,483	0.22%
2024/11/12	1	225.04	2	229.00	225.00	-1	4,604	-0.02%
2024/11/11	0.3	230.60	2	231.00	234.00	-1.8	4,637	-0.04%
2024/11/08	0.2	238.50	0	0.00	232.50	0.2	4,712	0.00%
2024/11/07	4.1	241.88	2	239.50	238.50	2.1	4,781	0.04%
2024/11/06	1	236.50	1.2	237.88	240.00	-0.2	4,915	0.00%
2024/11/05	0	0.00	2	231.50	231.00	-2	4,971	-0.04%
2024/11/04	3.2	228.14	9	230.50	230.00	-5.8	5,196	-0.11%
2024/11/01	8.3	224.03	1	226.00	229.50	7.3	5,181	0.14%
2024/10/30	8.3	233.98	11	235.09	234.50	-2.7	5,127	-0.05%
2024/10/29	9.1	236.95	11	240.95	242.00	-1.9	4,972	-0.04%
2024/10/28	1	253.52	0	0.00	253.50	1	4,992	0.02%
2024/10/25	4	255.25	0	0.00	254.50	4	5,161	0.08%
2024/10/24	2.3	260.23	0	0.00	258.00	2.3	5,375	0.04%
2024/10/22	1.1	269.07	0	0.00	270.50	1.1	5,590	0.02%
2024/10/21	2	271.25	4	271.00	271.50	-2	5,732	-0.03%
2024/10/18	4	261.13	0.1	262.00	260.00	3.9	5,841	0.07%
2024/10/17	0.2	270.00	0	0.00	267.50	0.2	6,022	0.00%
2024/10/16	1	268.00	2	270.00	268.50	-1	6,168	-0.02%
2024/10/15	3	277.00	4	277.63	274.50	-1	6,520	-0.02%
2024/10/14	1.1	272.07	3	272.00	274.00	-2	6,527	-0.03%
2024/10/11	3	267.67	2	267.50	267.50	1	6,553	0.02%
2024/10/09	2	259.00	2	265.00	259.00	0	6,577	0.00%
2024/10/08	1	256.00	0	0.00	261.00	1	6,681	0.01%
2024/10/07	0	0.00	1	262.00	264.00	-1	6,849	-0.01%
2024/10/04	1.1	260.10	0	0.00	260.00	1.1	6,975	0.02%
2024/10/01	0	263.00	1	266.00	262.00	-1	7,153	-0.01%
2024/09/30	4	268.00	3.1	266.42	266.00	0.9	7,206	0.01%
2024/09/27	0	0.00	5.1	270.65	268.00	-5.1	7,371	-0.07%
2024/09/26	2.1	266.64	1	267.00	264.50	1.1	7,551	0.01%
2024/09/25	6	267.00	4	268.13	266.00	2	7,646	0.03%
2024/09/24	1	256.00	2	256.75	258.00	-1	7,794	-0.01%
2024/09/23	1	263.00	1	265.00	262.50	0	7,969	0.00%
2024/09/20	0	264.00	0	0.00	261.00	0	8,208	0.00%
2024/09/19	2	261.00	2.1	264.49	264.50	-0.1	8,278	0.00%
2024/09/18	0.2	254.50	1.3	257.30	252.50	-1.1	8,383	-0.01%
2024/09/13	1	263.00	1	265.00	265.50	0	8,730	0.00%
2024/09/12	2	263.25	5	264.40	265.50	-3	8,906	-0.03%
2024/09/11	1	253.00	0	0.00	253.50	1	9,184	0.01%
2024/09/10	1.1	255.93	0	0.00	254.50	1.1	9,423	0.01%
2024/09/06	5	262.20	4	262.88	264.50	1	9,658	0.01%
2024/09/05	2.1	259.68	2	262.25	258.00	0.1	9,681	0.00%
2024/09/04	5.1	269.66	2.6	269.81	265.00	2.5	9,674	0.03%
2024/09/03	1	295.50	1	293.00	292.50	0	9,611	0.00%
2024/08/29	2	302.50	2	302.75	302.50	0	9,892	0.00%
2024/08/28	0	0.00	0.2	293.50	291.50	-0.2	9,812	0.00%
2024/08/27	3	294.00	3	296.83	297.50	0	9,873	0.00%
2024/08/26	7	300.99	7	294.50	291.50	0	10,115	0.00%
2024/08/23	2	294.50	1	297.00	297.00	1	10,345	0.01%
2024/08/22	3	298.83	2	299.25	299.00	1	10,759	0.01%
2024/08/21	1	298.00	1	296.50	292.50	0	10,777	0.00%
2024/08/20	0.1	300.45	1	301.00	301.50	-0.9	10,799	-0.01%
2024/08/19	0	0.00	0	297.50	294.50	0	10,769	0.00%
2024/08/16	1	297.50	3.4	297.74	297.00	-2.4	10,749	-0.02%
2024/08/15	7	291.50	7	292.00	292.00	0	10,713	0.00%
2024/08/14	2	296.00	1.2	293.02	293.50	0.8	10,707	0.01%
2024/08/13	0.5	280.00	1	283.00	285.00	-0.5	10,571	0.00%
2024/08/12	7	282.71	7	278.93	281.00	0	10,553	0.00%
2024/08/09	0.5	270.90	1	269.50	265.00	-0.5	10,579	0.00%
2024/08/08	4	265.75	3	263.33	262.50	1	10,522	0.01%
2024/08/07	2.1	248.10	6	250.08	261.00	-3.9	10,371	-0.04%
2024/08/06	10.1	243.42	26.2	241.49	237.50	-16.1	10,326	-0.16%
2024/08/05	2	261.21	0.3	259.00	258.50	1.7	10,134	0.02%
2024/08/02	5.5	289.32	3	291.33	287.00	2.5	10,115	0.02%
2024/08/01	2.1	304.22	3.3	304.48	303.50	-1.2	10,108	-0.01%
2024/07/31	5.7	302.63	6	303.92	296.50	-0.3	10,061	0.00%
2024/07/30	6.4	292.42	3	291.83	308.00	3.4	9,928	0.03%
2024/07/29	10.1	300.61	2.2	304.54	290.00	7.9	9,782	0.08%
2024/07/26	7	312.74	1	319.50	318.50	6	9,569	0.06%
2024/07/23	7.2	331.29	8.1	335.22	327.50	-0.9	9,602	-0.01%
2024/07/22	8.1	321.08	11.3	322.59	318.50	-3.2	9,751	-0.03%
2024/07/19	2.1	338.26	3	331.17	337.50	-0.9	9,783	-0.01%
2024/07/18	12.5	334.93	5	334.70	332.00	7.5	9,801	0.08%
2024/07/17	12.1	355.78	2.4	355.67	353.00	9.7	9,703	0.10%
2024/07/16	9.6	358.41	13.2	357.29	358.50	-3.6	9,690	-0.04%
2024/07/15	5.1	343.17	9.7	342.98	339.00	-4.7	9,465	-0.05%
2024/07/12	2.1	344.01	2	343.25	343.00	0.1	9,472	0.00%
2024/07/11	2.6	343.57	1	348.50	342.50	1.6	9,454	0.02%
2024/07/10	11.2	352.44	3	350.00	346.50	8.2	9,538	0.09%
2024/07/09	2.1	343.34	4	347.75	352.50	-1.9	9,454	-0.02%
2024/07/08	7.2	344.15	6.1	345.84	343.50	1	9,353	0.01%
2024/07/05	5.1	350.98	5.2	349.49	351.00	-0.2	9,314	0.00%
2024/07/04	2.1	341.07	7.1	343.18	341.00	-5	9,178	-0.05%
2024/07/03	3.9	348.10	6.5	341.18	342.00	-2.6	9,189	-0.03%
2024/07/02	14	341.96	18	341.97	343.00	-4	9,053	-0.04%
2024/07/01	6.1	336.33	6.6	337.48	334.50	-0.5	8,854	-0.01%
2024/06/28	10.2	338.44	31.1	338.75	336.00	-21	8,773	-0.24%
2024/06/27	4.1	330.72	13	332.04	329.00	-8.9	8,601	-0.10%
2024/06/26	6	324.44	16.2	323.34	328.50	-10.1	8,461	-0.12%
2024/06/25	9.3	312.24	4.2	313.13	314.00	5.1	8,250	0.06%
2024/06/24	14.4	315.65	3.1	323.55	310.50	11.3	8,166	0.14%
2024/06/21	3.8	330.32	2.2	331.96	330.50	1.6	8,084	0.02%
2024/06/20	5.1	337.53	12.4	335.34	335.00	-7.3	8,080	-0.09%
2024/06/19	13.3	328.64	7.5	329.93	326.00	5.8	7,855	0.07%
2024/06/18	19.6	329.27	10.2	327.35	326.00	9.5	7,723	0.12%
2024/06/17	10.5	325.85	20.4	327.21	326.00	-10	7,477	-0.13%
2024/06/14	18	314.44	4.2	313.89	316.50	13.8	7,285	0.19%
2024/06/13	5	306.00	9.3	305.22	307.50	-4.3	7,149	-0.06%
2024/06/12	3	299.66	5.1	300.63	298.00	-2	7,137	-0.03%
2024/06/11	1.7	295.97	6.2	295.43	296.50	-4.6	7,256	-0.06%
2024/06/07	8	302.94	9.2	304.00	301.00	-1.2	7,269	-0.02%
2024/06/06	6	300.67	7.2	298.93	299.50	-1.2	7,227	-0.02%
2024/06/05	15.2	299.62	2.2	299.64	298.00	13	7,250	0.18%
2024/06/04	7.1	304.77	17	304.76	302.00	-10	7,270	-0.14%
2024/06/03	1	296.50	3	299.33	296.50	-2	7,214	-0.03%
2024/05/31	9.3	300.55	3	301.17	297.50	6.3	7,363	0.09%
2024/05/30	16	303.16	14.1	302.62	302.00	1.9	7,407	0.03%
2024/05/29	22.1	297.93	7	296.50	297.00	15.1	7,291	0.21%
2024/05/28	11.2	293.90	16.2	294.49	304.00	-5	7,264	-0.07%
2024/05/27	2	279.25	1	280.00	277.50	1	6,974	0.01%
2024/05/24	2.1	279.36	1.1	280.79	275.50	1	7,073	0.01%
2024/05/23	1	273.50	3	273.83	272.50	-2	7,128	-0.03%
2024/05/22	2	278.26	2	278.25	277.50	0	7,314	0.00%
2024/05/21	1.4	278.81	2	279.50	277.00	-0.7	7,563	-0.01%
2024/05/20	1	281.00	2.2	281.36	280.50	-1.2	8,079	-0.01%
2024/05/17	1	278.50	0	0.00	277.00	1	8,352	0.01%
2024/05/16	4.1	276.53	3.1	278.35	278.50	1	8,603	0.01%
2024/05/15	7.1	279.02	2	276.50	272.50	5.1	8,787	0.06%
2024/05/14	0.2	277.05	6.1	277.46	279.00	-5.9	9,059	-0.06%
2024/05/13	0	0.00	0.2	272.00	272.00	-0.2	9,141	0.00%
2024/05/10	3.4	272.95	2.2	273.50	273.00	1.2	9,396	0.01%
2024/05/09	2.1	278.08	0	0.00	276.50	2.1	9,548	0.02%
2024/05/08	1.1	282.45	1.1	282.54	282.00	0	9,612	0.00%
2024/05/07	8.3	280.07	11.5	280.78	281.00	-3.3	9,742	-0.03%
2024/05/06	5.3	287.71	2.1	288.62	285.00	3.2	9,809	0.03%
2024/05/03	3	293.00	3.3	293.89	289.00	-0.3	9,974	0.00%
2024/05/02	2	289.78	2	291.00	288.50	0	10,181	0.00%
2024/04/30	8	296.19	3	294.35	294.00	5	10,399	0.05%
2024/04/29	14.4	299.99	11	300.00	297.50	3.4	10,499	0.03%
2024/04/26	29.1	288.08	28.1	285.88	295.50	1	10,648	0.01%
2024/04/25	27.4	283.77	20	285.18	279.00	7.3	10,729	0.07%
2024/04/24	10.3	296.15	8.1	296.98	294.50	2.2	10,820	0.02%
2024/04/23	6.3	290.47	7.1	291.07	295.00	-0.8	11,021	-0.01%
2024/04/22	3.2	301.05	3	300.00	290.00	0.2	11,541	0.00%
2024/04/19	13.3	310.10	11	307.95	306.00	2.3	11,660	0.02%
2024/04/18	9.2	316.28	11	319.23	322.00	-1.8	12,058	-0.02%
2024/04/17	10	316.80	4	316.50	314.00	6	12,758	0.05%
2024/04/16	6.1	313.96	5	315.20	313.00	1.1	12,920	0.01%
2024/04/15	3.2	317.37	0	0.00	312.50	3.2	13,093	0.02%
2024/04/12	9	319.78	5	321.60	323.00	4	13,337	0.03%
2024/04/11	4.2	321.82	1.1	324.36	318.50	3.1	13,637	0.02%
2024/04/10	5.6	330.12	6	329.58	329.00	-0.4	13,758	0.00%
2024/04/09	9.5	333.54	6.2	338.37	329.00	3.4	14,098	0.02%
2024/04/08	8.2	342.13	4	341.13	338.00	4.2	14,140	0.03%
2024/04/03	11.1	341.46	10	343.79	345.00	1.1	14,171	0.01%
2024/04/02	1.3	348.79	1	348.52	347.50	0.3	14,312	0.00%
2024/04/01	2.5	350.76	3	349.67	349.00	-0.5	14,392	0.00%
2024/03/29	1.1	342.99	4.3	344.94	344.00	-3.2	14,472	-0.02%
2024/03/28	1.1	334.59	0	0.00	334.50	1.1	14,504	0.01%
2024/03/27	2.1	339.07	0	0.00	338.00	2.1	14,643	0.01%
2024/03/26	4.2	341.11	6	340.50	339.50	-1.8	14,942	-0.01%
2024/03/25	6.3	354.82	2.1	356.90	349.00	4.2	15,108	0.03%
2024/03/22	1	349.03	2	351.50	351.50	-1	15,234	-0.01%
2024/03/21	3.1	351.29	4.2	348.49	345.50	-1.1	15,435	-0.01%
2024/03/20	1.3	353.35	1	348.00	347.50	0.3	15,647	0.00%
2024/03/19	4.3	349.84	3	351.83	350.00	1.3	15,930	0.01%
2024/03/18	2.1	356.54	0	0.00	359.00	2.1	16,292	0.01%
2024/03/15	10.7	359.75	10.3	357.48	354.50	0.4	16,844	0.00%
2024/03/14	10.4	354.71	12	356.13	362.00	-1.6	16,946	-0.01%
2024/03/13	10.3	356.31	3	351.33	345.00	7.3	17,056	0.04%
2024/03/12	3	365.34	5	365.60	361.50	-2	17,194	-0.01%
2024/03/11	4.2	363.40	1.1	367.06	363.00	3.1	17,407	0.02%
2024/03/08	8.5	373.18	4.1	371.19	362.50	4.4	17,626	0.03%
2024/03/07	10.5	379.97	6.1	379.13	375.00	4.4	17,877	0.02%
2024/03/06	17.1	387.37	4.2	388.43	392.00	12.9	18,100	0.07%
2024/03/05	23.2	405.75	11.4	404.12	401.00	11.9	18,356	0.06%
2024/03/04	4.5	406.71	5.4	406.69	403.00	-0.9	18,934	0.00%
2024/03/01	4.1	399.18	7.3	398.31	398.50	-3.2	19,232	-0.02%
2024/02/29	10.5	387.58	9.5	388.40	387.00	1.1	19,198	0.01%
2024/02/27	3.5	384.37	3.1	381.78	382.00	0.4	19,253	0.00%
2024/02/26	9.3	381.29	4.6	382.15	380.00	4.7	19,419	0.02%
2024/02/23	9.1	388.54	8.2	389.76	386.00	0.8	19,620	0.00%
2024/02/22	15.2	389.06	11.8	385.85	382.00	3.4	19,604	0.02%
2024/02/21	43.7	386.16	38.3	385.63	380.00	5.4	19,883	0.03%
2024/02/20	10.5	408.84	5	410.80	400.00	5.5	19,888	0.03%
2024/02/19	21.9	427.04	6	420.75	415.00	15.9	19,708	0.08%
2024/02/16	6.8	449.41	10.4	445.62	441.50	-3.6	19,710	-0.02%
2024/02/15	16	448.00	11.1	445.71	455.00	4.9	19,626	0.03%
2024/02/05	4	419.50	3	419.00	418.00	1	19,452	0.01%