• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    20.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.98%
  • 成交量
    95張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
千如 (3236)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17320.5500.0020.7033800.79%
2024/12/16420.54120.6020.5033830.78%
2024/12/13721.1500.0021.0573781.85%
2024/12/10621.8600.0021.7063681.63%
2024/12/09723.36123.2522.4563611.66%
2024/12/06124.251624.0024.00-15346-4.33%
2024/12/0500.00723.8323.65-7326-2.14%
2024/12/0400.003023.6623.70-30314-9.53%
2024/12/0300.00123.1023.25-1287-0.35%
2024/11/29222.6500.0022.9522770.72%
2024/11/22123.2500.0022.8512650.38%
2024/11/2100.00122.8523.15-1258-0.39%
2024/11/19323.0200.0022.8032471.21%
2024/11/1800.001023.1522.80-10239-4.18%
2024/11/1500.007.222.9322.80-7.2206-3.47%
2024/11/1400.000.622.7022.85-0.6198-0.31%
2024/11/13122.455722.2522.45-56190-29.43%
2024/11/1200.000.321.3521.80-0.3171-0.20%
2024/11/11521.9000.0021.8551692.96%
2024/11/084022.6500.0022.454016624.00%
2024/11/05223.00523.0022.55-3161-1.86%
2024/11/04222.53222.5522.6001580.00%
2024/10/2900.00122.4522.05-1143-0.69%
2024/10/2800.00523.0022.75-5140-3.57%
2024/10/24121.60121.2021.4501110.00%
2024/10/2300.00521.4721.55-5112-4.46%
2024/10/2200.00221.1021.25-2109-1.82%
2024/10/1600.00620.5020.75-6122-4.89%
2024/10/1500.00120.6020.75-1141-0.71%
2024/10/0700.00521.3521.25-5148-3.36%
2024/10/0100.00521.0521.10-5154-3.23%
2024/09/30120.80321.0020.80-2156-1.28%
2024/09/2700.00321.1521.20-3158-1.89%
2024/09/26421.480.421.4021.203.61582.27%
2024/09/25321.22521.0721.40-2155-1.29%
2024/09/20120.7000.0020.7511470.68%
2024/09/19220.5800.0020.6021471.35%
2024/09/18120.40120.4520.3001470.00%
2024/09/09219.35219.6019.5501580.00%
2024/09/0600.00219.4019.40-2158-1.26%
2024/09/0400.00220.0019.60-2160-1.25%
2024/08/30220.2000.0020.2521651.21%
2024/08/27120.1000.0020.1011770.56%
2024/08/22220.1800.0020.1021851.08%
2024/08/1400.00120.0020.00-1199-0.50%
2024/08/1200.000.819.6020.05-0.8202-0.42%
2024/08/09319.72319.8319.700202-0.01%
2024/08/08119.4500.0019.4512030.49%
2024/08/06818.5800.0018.8082083.83%
2024/08/05319.30119.3019.1522080.96%
2024/08/02721.5300.0021.2572053.40%
2024/08/01321.8000.0021.8032131.40%
2024/07/29121.0000.0020.8013170.31%
2024/07/23221.6000.0021.6523150.63%
2024/07/22121.40121.5021.5503150.00%
2024/07/19922.4400.0021.8593092.90%
2024/07/1800.000.322.6022.60-0.3306-0.11%
2024/07/1700.00123.0023.10-1303-0.32%
2024/07/1600.00123.0023.00-1298-0.34%
2024/07/0900.00322.2022.20-3279-1.07%
2024/07/0800.00322.6022.30-3278-1.08%
2024/07/0500.001222.7322.75-12275-4.36%
2024/07/0400.005122.2522.25-51270-18.86%
2024/07/0300.00222.1522.25-2268-0.74%
2024/07/0200.00321.7521.75-3267-1.12%
2024/06/2800.00221.9522.05-2268-0.74%
2024/06/2600.00122.1022.10-1270-0.37%
2024/06/2500.00622.3522.30-6271-2.21%
2024/06/2400.00122.4022.45-1270-0.37%
2024/06/2000.00122.1522.20-1267-0.37%
2024/06/1900.00222.1322.05-2267-0.75%
2024/06/18222.20222.2022.2002670.00%
2024/06/17122.2000.0022.3012670.37%
2024/06/13121.7000.0021.6512670.37%
2024/06/11122.10121.7021.7502710.00%
2024/06/07121.9000.0021.9012720.37%
2024/06/0500.00121.4021.35-1271-0.37%
2024/06/04221.4500.0021.4522740.73%
2024/06/03122.2000.0021.9012770.36%
2024/05/31222.15322.4022.10-1277-0.36%
2024/05/2900.00222.2322.15-2270-0.74%
2024/05/27321.90122.0021.7522730.73%
2024/05/24521.4000.0021.4052731.83%
2024/05/2200.00221.5521.55-2275-0.73%
2024/05/20121.0000.0021.0012740.36%
2024/05/16521.1000.0021.2052771.80%
2024/05/15321.2500.0021.2032751.09%
2024/05/1300.00221.6521.55-2274-0.73%
2024/05/10121.3000.0021.4012720.37%
2024/05/09121.5500.0021.3512680.37%
2024/05/08222.15122.1022.0512650.38%
2024/05/07821.91221.7821.8062622.29%
2024/05/061722.81823.2422.5092543.54%
2024/05/03620.852622.0422.15-20191-10.44%
2024/04/30520.0000.0020.0051483.37%
2024/04/24219.80119.8019.8511690.59%
2024/04/22119.55019.5519.5511800.53%
2024/04/19119.6500.0019.5511800.55%
2024/04/1800.00420.1020.05-4178-2.24%
2024/04/161219.75119.9519.75111776.21%
2024/04/15120.4000.0020.3011740.57%
2024/04/03120.90221.0020.80-1177-0.56%
2024/04/0100.00221.2521.25-2178-1.12%
2024/03/29020.6000.0020.5501750.00%
2024/03/2700.00020.7020.3501760.00%
2024/03/26720.4700.0020.2071773.95%
2024/03/25220.4000.0020.5521761.13%
2024/03/221.220.01620.1020.15-4.9177-2.73%
2024/03/20520.1800.0020.0051812.75%
2024/03/19120.3500.0020.2511830.54%
2024/03/18220.0000.0020.1521841.09%
2024/03/15820.5500.0020.4081814.41%
2024/03/14120.9500.0020.9511800.56%
2024/03/12621.3500.0021.4061783.36%
2024/03/11221.35321.3521.35-1175-0.57%
2024/03/08521.53121.3521.3541752.28%
2024/03/0600.00122.7522.80-1172-0.58%
2024/02/2700.002722.5122.50-27178-15.13%
2024/02/20023.00322.9022.80-3175-1.71%
2024/02/19022.7000.0022.7001710.00%
2024/01/31122.1500.0022.0511770.56%
2024/01/23122.4500.0022.1511830.55%
2024/01/22222.7300.0022.4021821.10%
2024/01/17322.83222.4021.7511680.59%
2024/01/111.421.3800.0021.451.41610.84%
2024/01/10121.10221.2521.20-1164-0.61%
2024/01/09221.6000.0021.5021671.19%
2024/01/08222.2000.0022.1521741.15%
2024/01/05322.3300.0022.3531861.61%
2024/01/04522.5600.0022.4052352.12%
2023/12/2900.001522.8722.85-15250-5.99%
2023/12/28822.9400.0022.9082513.18%
2023/12/271522.7100.0022.75152515.97%
2023/12/26122.8000.0022.8012490.40%
2023/12/223.522.87322.8522.850.52520.21%
2023/12/21522.85122.8522.8542521.58%
2023/12/1900.00523.1022.95-5266-1.88%
2023/12/18023.2000.0023.0502660.00%
2023/12/15723.2400.0023.1072672.62%
2023/12/141223.4000.0023.40122694.45%
2023/12/1300.00223.2523.20-2272-0.73%
2023/12/12123.4000.0023.2512780.36%
2023/12/08423.6000.0023.6542831.41%
2023/12/051123.9000.0023.80112863.84%
2023/12/01224.18124.2024.2012870.35%
2023/11/3000.00224.5524.45-2285-0.70%
2023/11/29024.05123.8524.40-1281-0.35%
2023/11/24924.0900.0023.8592783.24%
2023/11/22023.8000.0023.7502730.00%
2023/11/21123.6000.0023.6012730.37%
2023/11/2000.000.123.8023.80-0.1272-0.04%
2023/11/16123.051723.1023.10-16273-5.86%
2023/11/15523.053.523.0623.051.52730.55%
2023/11/141622.8500.0022.85162785.75%
2023/11/13323.0000.0022.9032781.08%
2023/11/100.323.4100.0023.200.32780.10%
2023/11/090.123.6000.0023.500.12770.03%
2023/11/080.423.8000.0023.650.42800.14%
2023/11/07223.8000.0023.8022830.70%
2023/11/061.124.2800.0024.001.12900.38%
2023/11/03224.0500.0023.9022910.69%
2023/10/3100.00223.3523.35-2292-0.68%
2023/10/250.124.1000.0024.100.13120.02%
2023/10/19524.001024.1024.40-5333-1.50%
2023/10/131026.30126.3526.2593302.72%
2023/10/12526.31126.1026.6043231.24%
2023/10/11124.45225.1825.15-1275-0.36%
2023/10/03124.0000.0023.8512780.36%
2023/10/02123.90224.0323.95-1283-0.35%
2023/09/28223.75123.9023.7012930.34%
2023/09/271023.9000.0023.90103003.33%
2023/09/26124.551824.2324.15-17310-5.48%
2023/09/251.124.3100.0024.451.13140.35%
2023/09/212027.0900.0027.20203046.57%
2023/09/180.227.5500.0027.600.23020.08%
2023/09/1400.00027.0526.9502990.00%
2023/09/01426.43126.4026.4033310.90%
2023/08/29425.34125.4525.4033510.85%
2023/08/281125.4700.0025.55113533.12%
2023/08/25125.9000.0025.9013550.28%
2023/08/1600.00125.5025.45-1373-0.27%
2023/08/1500.00125.4025.30-1376-0.27%
2023/08/141525.2500.0025.15153823.92%
2023/08/11925.9500.0025.9093822.36%
2023/08/10926.1900.0026.1093792.37%
2023/08/02626.95326.9026.9534070.74%
2023/08/01127.4500.0027.4514220.24%
2023/07/315.327.7000.0027.605.34741.12%
2023/07/27627.3800.0027.4565501.09%
2023/07/26126.4000.0026.4515480.18%
2023/07/241026.16526.2026.1555570.90%
2023/07/21526.53226.5526.5535560.54%
2023/07/19526.9000.0026.8055730.87%
2023/07/18727.44127.0527.0065921.01%
2023/07/1700.00227.4027.45-2609-0.33%
2023/07/141.126.9900.0026.901.16230.18%
2023/07/13527.2000.0027.0056550.76%
2023/07/12226.852526.8326.85-23665-3.45%
2023/07/10127.55127.6027.4507040.00%
2023/07/07528.11127.9528.0547620.52%
2023/07/0500.00528.5528.40-5823-0.61%
2023/07/03027.4000.0027.5008950.00%
2023/06/30227.0300.0027.2029010.22%
2023/06/27626.9300.0026.7069540.63%
2023/06/26427.2000.0027.1549650.41%
2023/06/21727.6000.0027.5579820.71%
2023/06/201027.7800.0027.60109991.00%
2023/06/19327.8000.0027.8031,0310.29%
2023/06/161028.3000.0028.10101,0840.92%
2023/06/1400.000.327.8028.00-0.31,186-0.03%
2023/06/13227.8000.0027.8021,2410.16%
2023/06/12827.8400.0027.6581,3040.61%
2023/06/09128.1500.0028.3011,3390.07%
2023/06/08428.3500.0028.3041,4540.28%
2023/06/06128.75128.6028.5501,5090.00%
2023/06/0500.00129.3029.20-11,543-0.06%
2023/06/02129.0000.0028.9011,5780.06%
2023/05/26328.53328.3028.3001,7340.00%
2023/05/18728.6000.0028.6071,7350.40%
2023/05/17228.5000.0028.5021,7300.12%
2023/05/1600.001628.2328.40-161,729-0.93%
2023/05/151728.00128.0027.95161,7270.93%
2023/05/12228.15128.6528.5511,7260.06%
2023/05/11228.0500.0028.0521,7280.12%
2023/05/1000.00128.8028.85-11,720-0.06%
2023/05/09329.70329.5029.3001,7100.00%
2023/05/0800.00830.6730.30-81,706-0.47%
2023/05/051630.68331.1830.10131,6900.77%
2023/05/0400.00130.3029.70-11,645-0.06%
2023/05/03129.5500.0030.1011,6130.06%
2023/04/28128.95128.7528.6501,5570.00%
2023/04/26327.77227.9528.1511,5420.06%
2023/04/25828.2100.0027.8581,5400.52%
2023/04/24129.00128.9529.0001,5250.00%
2023/04/21728.96529.0428.8021,5210.13%
2023/04/20130.55130.0029.9501,5010.00%
2023/04/19231.43931.2631.05-71,483-0.47%
2023/04/1800.003931.3030.90-391,466-2.66%
2023/04/1700.002230.9930.85-221,435-1.53%
2023/04/1400.0011.630.8330.55-11.61,424-0.81%
2023/04/1300.00631.0030.90-61,406-0.43%
2023/04/12430.981231.1330.90-81,382-0.58%
2023/04/1100.00430.2930.25-41,323-0.30%
2023/04/10129.851830.6330.75-171,307-1.30%
2023/04/071430.64230.1829.90121,2570.95%
2023/04/06129.45229.6530.50-11,187-0.08%
2023/03/31129.7000.0029.7011,1700.09%
2023/03/3000.00129.7029.65-11,167-0.09%
2023/03/29829.93629.3829.1521,1700.17%
2023/03/2800.00130.2529.40-11,204-0.08%
2023/03/2700.002.430.2730.10-2.41,555-0.16%
2023/03/24130.40230.7530.15-11,566-0.06%
2023/03/23031.005130.9530.75-511,605-3.18%
2023/03/22130.60130.7030.8501,5970.00%
2023/03/21930.886.130.8330.852.91,5650.19%
2023/03/20230.17730.2130.15-51,514-0.33%
2023/03/17430.23129.8529.8031,4940.20%
2023/03/16229.58729.5029.60-51,437-0.35%
2023/03/152130.277130.1329.80-501,390-3.60%
2023/03/14629.301329.3229.40-71,332-0.53%
2023/03/13729.261529.1329.80-81,314-0.61%
2023/03/10228.201028.2428.10-81,245-0.64%
2023/03/09628.374.127.9628.001.91,2300.16%
2023/03/08228.10328.5328.70-11,219-0.08%
2023/03/07227.53928.2528.20-71,183-0.59%
2023/03/061527.48827.4927.6571,1460.61%
2023/03/031327.23827.2926.9051,0700.47%
2023/03/02325.65425.9326.70-11,000-0.10%
2023/02/2400.001725.1525.20-17999-1.70%
2023/02/2200.00125.2525.25-11,017-0.10%
2023/02/21125.2000.0025.2511,0180.10%
2023/02/203.125.60225.5025.451.11,0220.10%
2023/02/17025.5000.0025.4501,0260.00%
2023/02/1600.00225.4525.20-21,039-0.19%
2023/02/15025.0000.0024.8501,0430.00%
2023/02/1300.00124.6024.60-11,067-0.09%
2023/02/08224.80024.8024.9521,2810.16%
2023/02/07324.9000.0024.9031,3080.23%
2023/02/0600.00325.1025.15-31,309-0.23%
2023/02/03024.0000.0024.7001,3040.00%
2023/02/0200.001.324.8424.90-1.31,302-0.10%
2023/02/0100.00124.5024.45-11,294-0.08%
2023/01/31924.2500.0024.3591,2890.70%
2023/01/13122.9500.0023.0011,2820.08%
2023/01/12223.136.623.1323.05-4.61,282-0.36%
2023/01/0900.00523.6223.70-51,289-0.39%
2023/01/03123.1500.0023.3011,2970.08%
2022/12/30123.50123.1523.1501,2990.00%
2022/12/294.523.1300.0023.154.51,3050.35%
2022/12/28223.8000.0023.6521,3240.15%
2022/12/27124.65124.5524.5001,3540.00%
2022/12/22824.85524.5024.5031,3660.22%
2022/12/21524.95524.7524.7501,3590.00%
2022/12/201525.45825.3125.4071,3430.52%
2022/12/191927.071826.4626.8511,2870.08%
2022/12/16226.1300.0026.0029110.22%
2022/12/15127.053826.6527.10-37884-4.18%
2022/12/141625.7900.0026.05168241.94%
2022/12/13125.7500.0025.4518110.12%
2022/12/08524.85125.9025.9047870.51%
2022/12/07124.55124.5524.5007650.00%
2022/12/05126.20125.6525.5507450.00%
2022/12/02626.001526.1926.10-9719-1.25%
2022/11/30425.4800.0024.8546480.62%
2022/11/2800.000.224.3024.40-0.2628-0.03%
2022/11/24324.4200.0024.6536220.48%
2022/11/22124.8000.0024.8516130.16%
2022/11/151.324.1700.0024.151.35670.23%
2022/11/14124.30423.9924.45-3558-0.54%
2022/11/1000.00124.6525.05-1529-0.19%
2022/11/07225.00125.0025.0014900.20%
2022/11/041025.912025.9724.85-10474-2.11%
2022/11/0300.004924.4024.60-49318-15.37%
2022/11/0200.002522.4022.40-25292-8.55%
2022/11/0100.001222.4022.15-12292-4.11%
2022/10/3100.00021.8521.950295-0.02%
2022/10/28521.3000.0021.4552991.67%
2022/10/27121.55221.8321.75-1298-0.33%
2022/10/261021.4300.0021.45102973.36%
2022/10/25721.64121.6521.7063001.99%
2022/10/24622.1300.0022.1063101.93%
2022/10/21222.1000.0021.8523190.63%
2022/10/2000.00222.3522.40-2318-0.63%
2022/10/18122.6000.0023.1013130.32%
2022/10/1400.00322.3022.30-3301-1.00%
2022/10/131020.9900.0020.30102993.34%
2022/10/1200.00122.0022.20-1294-0.34%
2022/10/111022.3100.0022.30102913.43%
2022/10/0700.000.423.9524.10-0.4284-0.14%
2022/10/06124.152324.2924.20-22280-7.84%
2022/10/0400.00424.4924.20-4254-1.57%
2022/10/03122.85322.8522.85-2221-0.91%
2022/09/281120.2500.0019.95112055.35%
2022/09/27121.4000.0021.4012030.49%
2022/09/26321.45222.0321.3012050.49%
2022/09/23122.5000.0022.6012050.49%
2022/09/2000.00022.9023.000206-0.02%
2022/09/19222.75123.0522.6512060.48%
2022/09/16123.2500.0023.2012050.49%
2022/09/1500.002023.2023.55-20205-9.75%
2022/09/14323.2500.0023.2532041.46%
2022/09/12123.10123.3023.3002030.00%
2022/09/0500.000.523.2523.15-0.5203-0.25%
2022/08/31123.65123.7523.8502020.00%
2022/08/2400.00523.7023.65-5196-2.54%
2022/08/1600.00123.9024.05-1190-0.52%
2022/08/1500.002723.8423.75-27183-14.70%
2022/08/12322.85322.9223.0001700.00%
2022/08/11122.052622.9022.85-25166-15.02%
2022/08/0800.00121.7021.70-1145-0.69%
2022/08/05222.1300.0021.8021461.37%
2022/08/04420.8300.0022.0541412.82%
2022/08/0300.00120.9020.95-1137-0.73%
2022/08/02121.0000.0021.0011360.73%
2022/07/295122.3400.0022.405113138.80%
2022/07/2800.00321.8521.85-3120-2.49%
2022/07/2500.00320.8520.85-3109-2.75%
2022/07/201220.8800.0020.551211210.67%
2022/07/1800.00220.7020.65-2112-1.78%
2022/07/13120.65120.3020.2501100.00%
2022/07/12120.60119.9020.2501080.00%
2022/07/07517.3700.0018.055975.12%
2022/07/06818.0000.0017.558978.18%
2022/07/05618.38020.0018.6061025.88%
2022/07/04218.2800.0018.2521021.95%
2022/07/01318.6200.0018.5031032.90%
2022/06/30619.7000.0019.5561025.88%
2022/06/22119.75119.6019.6001020.00%
2022/06/17820.9300.0020.9081007.96%
2022/06/16321.7500.0021.353983.03%
2022/06/14221.5500.0021.752992.01%
2022/06/10222.0300.0022.2021002.00%
2022/06/09922.5100.0022.559979.26%
2022/06/0200.00222.3522.30-297-2.05%
2022/05/3000.00122.2022.20-198-1.02%
2022/05/2500.00322.0522.00-399-3.03%
2022/05/20121.9500.0022.0011040.96%
2022/05/18222.0000.0022.0021081.84%
2022/05/1700.00222.0022.00-2109-1.83%
2022/05/12321.3700.0021.3531132.64%
2022/05/10121.3500.0021.4511130.88%
2022/04/2900.00121.9521.95-1123-0.81%
2022/04/2800.00121.8021.70-1125-0.80%
2022/04/27121.3000.0021.5511260.79%
2022/04/2000.001123.2523.40-11128-8.54%
2022/04/1900.00223.5023.25-2132-1.51%
2022/04/13124.00124.0024.0001420.00%
2022/04/12123.6000.0023.8511470.68%
2022/04/11123.80623.7823.90-5154-3.23%
2022/04/08923.27223.1523.3571594.40%
2022/04/0700.000.123.3522.70-0.1160-0.05%
2022/04/06223.4000.0023.5021611.24%
2022/04/01323.1500.0023.2031651.82%
2022/03/29023.2000.0023.0002430.00%
2022/03/280.123.2000.0023.200.12570.02%
2022/03/25123.0000.0023.1012590.39%
2022/03/230.123.6000.0023.400.12610.03%
2022/03/22123.5000.0023.5512620.38%
2022/03/2100.007.523.2923.30-7.5263-2.86%
2022/03/16022.6200.0022.6002690.00%
2022/03/15122.5000.0022.5512720.37%
2022/03/14023.2000.0022.9502740.00%
2022/03/11123.0000.0023.0012750.36%
2022/03/10223.6000.0023.3522770.72%
2022/03/0900.00122.8023.00-1279-0.36%
2022/03/08422.8000.0022.4542811.43%
2022/03/07423.21123.1523.1032791.07%
2022/03/04023.9000.0024.0002810.01%
2022/03/03424.4500.0024.1042871.39%
2022/03/0200.00224.5824.70-2292-0.68%
2022/03/01124.5000.0024.5012940.34%
2022/02/25023.90223.9524.00-2298-0.67%
2022/02/22324.47124.5524.5023070.65%
2022/02/2100.00125.0525.05-1320-0.31%
2022/02/18125.15224.9525.15-1331-0.30%
2022/02/17124.9500.0024.8513350.30%
2022/02/16124.90124.8524.8003380.00%
2022/02/15124.85224.7324.50-1341-0.29%
2022/02/141324.47624.2524.5073462.02%
2022/02/10524.3000.0024.1553551.41%
2022/02/091.124.2000.0024.401.13730.29%
2022/02/0800.00123.8524.15-1438-0.23%
2022/01/26123.202823.0822.85-27469-5.74%
2022/01/24923.33123.5023.4085991.33%
2022/01/21124.0000.0023.9017330.14%
2022/01/1900.00124.5524.55-1783-0.13%
2022/01/1800.00125.0024.60-1785-0.13%
2022/01/1700.00324.1524.45-3785-0.38%
2022/01/14423.8300.0023.8547840.51%
2022/01/121324.5000.0024.55137821.66%
2022/01/111224.7700.0024.50127801.54%
2022/01/10524.8800.0024.9057780.64%
2022/01/07925.1200.0025.1597751.16%
2022/01/0600.00225.8525.85-2771-0.26%
2022/01/04226.33426.2926.15-2763-0.26%
2022/01/0300.00226.1026.10-2754-0.27%
2021/12/2400.00225.6525.60-2744-0.27%
2021/12/232726.581426.1626.10137381.76%
2021/12/2200.00326.5026.50-3672-0.45%
2021/12/21124.9000.0025.1016650.15%
2021/12/2000.00124.6024.60-1664-0.15%
2021/12/1600.00524.9024.85-5662-0.75%
2021/12/14624.4800.0024.4566600.91%
2021/12/1300.00125.1025.20-1657-0.15%
2021/12/09325.1000.0025.0036540.46%
2021/12/08424.99125.0524.9536520.46%
2021/12/0300.00125.0025.00-1654-0.15%
2021/12/02724.8400.0024.8076551.07%
2021/11/29824.3900.0024.5586621.21%
2021/11/261324.9600.0025.00136571.98%
2021/11/240.126.0900.0025.700.16520.02%
2021/11/23326.1200.0025.9036520.46%
2021/11/19126.1900.0026.2016490.16%
2021/11/18326.65126.9026.6026500.31%
2021/11/17226.55626.2826.70-4637-0.63%
2021/11/1600.00526.0325.55-5630-0.79%
2021/11/15225.6800.0025.7026280.32%
2021/11/12125.5000.0025.3016290.16%
2021/11/1100.00225.8525.75-2630-0.32%
2021/11/10226.00126.1526.0016330.16%
2021/11/09126.15126.2026.1506350.00%
2021/11/08626.57126.1026.1056340.79%
2021/11/05527.17327.3327.5026260.32%
2021/11/04325.52226.0526.3516040.17%
2021/11/03125.75225.8025.60-1603-0.17%
2021/11/02826.44526.0825.2036420.47%
2021/11/01828.0510.427.4527.30-2.4620-0.39%
2021/10/2916.428.995529.1128.60-38.6547-7.04%
2021/10/28024.953326.4926.80-33437-7.54%
2021/10/27122.90223.9524.40-1423-0.24%
2021/10/26723.07122.8022.8064481.34%
2021/10/25222.5000.0022.5025540.36%
2021/10/20222.60122.5022.5516060.16%
2021/10/14121.7000.0021.4016690.15%
2021/10/12121.8000.0021.8516810.15%
2021/10/0700.00721.5921.55-7699-1.00%
2021/10/0600.00521.0520.90-5721-0.69%
2021/10/0500.00120.9021.40-1738-0.14%
2021/10/04721.0600.0020.8577570.92%
2021/10/0115.522.401222.0422.003.57620.46%
2021/09/29223.0300.0022.9528900.22%
2021/09/28323.53123.6523.5529170.22%
2021/09/24123.45123.6023.4509680.00%
2021/09/23123.30123.1523.1001,0990.00%
2021/09/17123.4000.0023.6511,1590.09%
2021/09/13523.70523.5523.9001,1730.00%
2021/09/10223.63323.7023.70-11,178-0.08%
2021/09/0900.00323.2223.75-31,181-0.25%
2021/09/08323.4300.0023.1531,1840.25%
2021/09/07123.8000.0024.0011,1850.08%
2021/09/06224.651824.5324.30-161,191-1.34%
2021/09/0300.00225.4525.00-21,186-0.17%
2021/09/0200.00325.5525.20-31,188-0.25%
2021/08/3100.00425.0525.15-41,189-0.34%
2021/08/30125.2000.0025.1511,1910.08%
2021/08/27225.5500.0025.5521,1940.17%
2021/08/26825.5300.0025.5581,1930.67%
2021/08/2500.00225.7025.60-21,196-0.17%
2021/08/2400.00125.0525.00-11,199-0.08%
2021/08/20924.7900.0024.7091,2070.75%
2021/08/192624.6900.0024.40261,2052.16%
2021/08/18223.9500.0025.5021,2030.17%
2021/08/17425.2900.0024.5041,2070.33%
2021/08/16224.98225.3025.1001,2080.00%
2021/08/13126.0500.0025.9511,2030.08%
2021/08/11626.73326.8226.5531,2030.25%
2021/08/10627.47327.4227.1031,2100.25%
2021/08/091128.18328.0027.9581,1840.68%
2021/08/06929.1500.0028.7091,1840.76%
2021/08/05129.9000.0029.9011,1450.09%
2021/08/04530.7600.0030.3051,1640.43%
2021/08/0300.001031.0030.80-101,164-0.86%
2021/08/02229.951030.7030.70-81,148-0.70%
2021/07/30931.422331.4830.50-141,150-1.22%
2021/07/29130.654131.3130.75-401,121-3.57%
2021/07/28827.3400.0030.0081,0270.78%
2021/07/2600.0020.629.8429.60-20.61,045-1.97%
2021/07/2300.00129.4029.05-11,156-0.09%
2021/07/2200.00129.8029.45-11,192-0.08%
2021/07/21128.0000.0028.1011,1950.08%
2021/07/201728.061028.4428.1071,3050.54%
2021/07/1900.000.229.3529.20-0.21,338-0.01%
2021/07/14128.55128.4528.5501,5420.00%
2021/07/13329.0000.0028.6531,5930.19%
2021/07/1200.00130.1529.80-11,724-0.06%
2021/07/0900.002230.0529.90-221,737-1.27%
2021/07/0800.002030.0029.60-201,785-1.12%
2021/07/07630.071629.9029.55-101,912-0.52%
2021/07/0618.130.525429.9730.15-35.92,145-1.67%
2021/07/05528.9810.229.1728.70-5.22,424-0.21%
2021/07/02627.88127.8027.7552,4760.20%
2021/07/01928.861129.1328.70-22,474-0.08%
2021/06/30630.286929.8630.80-632,453-2.57%
2021/06/291827.842228.6428.65-42,330-0.17%
2021/06/281825.95526.1026.05132,2840.57%
2021/06/25126.001625.8625.90-152,286-0.66%
2021/06/24125.6000.0025.7012,2900.04%
2021/06/23625.31425.4525.5522,2920.09%
2021/06/22825.1800.0025.1582,3020.35%
2021/06/211825.4600.0025.35182,3160.78%
2021/06/18226.3800.0026.1522,3620.08%
2021/06/17126.70326.3726.60-22,457-0.08%
2021/06/16226.4000.0026.1022,4610.08%
2021/06/1500.00126.3026.50-12,464-0.04%
2021/06/10425.9000.0026.1042,4640.16%
2021/06/09125.6000.0025.6012,4750.04%
2021/06/03126.4500.0026.4012,4800.04%
2021/06/02126.2000.0026.3512,4820.04%
2021/05/28226.55226.5026.2502,4700.00%
2021/05/2600.000.126.0526.05-0.12,4780.00%
2021/05/25025.65126.0026.00-12,480-0.04%
2021/05/2400.00225.3525.35-22,481-0.08%
2021/05/2100.00324.8825.05-32,488-0.12%
2021/05/20824.5400.0024.3082,5070.32%
2021/05/19324.72224.8524.8512,5170.04%
2021/05/181023.65123.6024.6092,5170.36%
2021/05/171422.5900.0022.50142,5060.56%
2021/05/141225.81425.0025.0082,4930.32%
2021/05/1300.00824.5625.05-82,483-0.32%
2021/05/12725.901025.6025.60-32,468-0.12%
2021/05/112129.30729.1928.30142,4390.57%
2021/05/10131.50130.9530.9002,4210.00%
2021/05/07231.73531.9332.15-32,416-0.12%
2021/05/061130.4500.0029.80112,3950.46%
2021/05/05330.50230.5030.0512,3920.04%
2021/05/041030.08130.0029.9092,3850.38%
2021/05/03733.31132.6032.6062,3560.25%
2021/04/29835.571635.4833.60-82,338-0.34%
2021/04/28433.59534.0035.00-12,228-0.04%
2021/04/27833.691.334.0533.506.72,1940.31%
2021/04/261335.111834.8234.70-52,172-0.23%
2021/04/23333.7200.0033.4032,0640.15%
2021/04/221734.652734.6234.00-102,035-0.49%
2021/04/21735.151534.8535.45-81,988-0.40%
2021/04/20934.343834.7334.60-291,945-1.49%
2021/04/1929.233.6400.0033.4029.21,8731.56%
2021/04/1621.134.403734.7233.35-15.91,828-0.87%
2021/04/15332.80333.0232.5501,7080.00%
2021/04/142032.581532.0332.8051,7770.28%
2021/04/133533.921.933.7933.5033.11,7641.88%
2021/04/1225.335.077435.1635.40-48.71,679-2.90%
2021/04/092931.1517331.3332.20-1441,468-9.80% 大賣/鉅額交易
2021/04/081428.896228.6629.30-481,266-3.79%
2021/04/071327.68127.3027.70121,3010.92%
2021/04/061827.351327.0327.4551,2900.39%
2021/04/01226.8500.0026.8521,2810.16%
2021/03/31326.6000.0026.4531,2770.24%
2021/03/301626.7900.0026.75161,2811.25%
2021/03/2900.000.326.8026.95-0.31,277-0.03%
2021/03/26526.7000.0026.7051,2800.39%
2021/03/25926.31126.2526.2581,2820.62%
2021/03/24426.8800.0026.8041,2730.31%
2021/03/231028.00227.9827.7581,2780.63%
2021/03/22228.1095.329.1129.30-93.31,233-7.56%
2021/03/19627.1113.327.1427.05-7.31,145-0.63%
2021/03/1800.000.227.0026.90-0.21,142-0.02%
2021/03/17126.8500.0026.9011,1480.09%
2021/03/161927.0600.0026.60191,1571.64%
2021/03/15226.4500.0026.6521,1790.17%
2021/03/10026.3000.0025.9001,2240.00%
2021/03/0900.00126.0025.85-11,388-0.07%
2021/02/2600.002727.0227.20-271,544-1.75%
2021/02/24226.80127.5026.7511,7040.06%
2021/02/23427.402527.2227.30-211,717-1.22%
2021/02/223826.924826.9927.40-101,707-0.59%
2021/02/19226.40626.0926.35-41,686-0.24%
2021/02/18225.2800.0025.1021,6720.12%
2021/02/17824.2800.0024.5081,6680.48%
2021/02/04623.3100.0023.2061,6590.36%
2021/02/02523.5000.0023.5551,6580.30%
2021/02/01223.0300.0023.1021,6580.12%
2021/01/29223.9500.0023.7021,6520.12%
2021/01/2800.00124.1524.05-11,648-0.06%
2021/01/26424.5400.0024.5041,6430.24%
2021/01/22124.5000.0024.7011,6340.06%
2021/01/21624.93124.5524.6051,6310.31%
2021/01/20325.0500.0024.7031,6290.18%
2021/01/19126.35126.5026.0001,6140.00%
2021/01/18225.40125.7025.7511,6030.06%
2021/01/15126.90126.2026.2001,5960.00%
2021/01/141026.9300.0026.70101,5810.63%
2021/01/13127.20226.7026.70-11,559-0.06%
2021/01/121026.5700.0026.35101,5500.65%
2021/01/11227.6000.0027.6021,5210.13%
2021/01/08428.26129.0028.0031,5090.20%
2021/01/072429.538329.8928.65-591,480-3.99%
2021/01/06128.5521.628.4228.80-20.61,380-1.49%
2021/01/05527.95227.9027.8031,3260.23%
2021/01/04628.29928.2927.70-31,277-0.23%
2020/12/313528.033027.9628.0051,2310.41%
2020/12/30225.6018826.7027.45-1861,055-17.62% 大賣/鉅額交易
2020/12/29625.4600.0025.0069400.64%
2020/12/2800.00125.2025.20-1933-0.11%
2020/12/25524.90224.9524.7539250.32%
2020/12/24225.051125.0124.75-9921-0.98%
2020/12/2300.00823.7324.00-8909-0.88%
2020/12/21323.881223.9324.05-9908-0.99%
2020/12/182224.5700.0024.50229022.44%
2020/12/1700.00225.1525.15-2900-0.22%
2020/12/16224.5800.0024.8028790.23%
2020/12/15124.8500.0024.3518740.11%
2020/12/1400.00125.4525.35-1865-0.12%
2020/12/11425.290.525.0025.053.58610.40%
2020/12/10125.45625.7825.45-5850-0.59%
2020/12/09726.612426.7126.25-17838-2.03%
2020/12/081.126.08125.8025.900.18140.01%
2020/12/04126.5500.0026.4517830.13%
2020/12/032427.1810327.3426.95-79760-10.39% 大賣/
2020/12/0200.005525.3026.25-55604-9.10%
2020/12/011125.041725.1324.55-6551-1.09%
2020/11/30124.35424.5124.35-3551-0.54%
2020/11/27224.9000.0024.6525890.34%
2020/11/26724.46124.4024.4065821.03%
2020/11/25324.50424.5624.20-1571-0.17%
2020/11/24225.35100.425.0425.30-98.4530-18.56%
2020/11/2300.008522.7623.30-85385-22.03%
2020/11/201721.78222.3022.25153614.15%
2020/11/19321.15021.0521.2033420.87%
2020/11/1800.00121.0521.15-1344-0.29%
2020/11/17121.2000.0021.0513480.29%
2020/11/160.521.05121.3021.20-0.5358-0.13%
2020/11/12020.752.221.0321.00-2.2389-0.56%
2020/11/11320.9500.0021.0533980.75%
2020/11/10220.9000.0020.8524100.49%
2020/11/0900.000.221.1021.20-0.2422-0.05%
2020/11/06121.3000.0021.1514480.22%
2020/11/05121.4500.0021.1514910.20%
2020/11/04121.1000.0021.2015440.18%
2020/11/03221.2500.0021.1525890.34%
2020/11/02120.0000.0020.3016270.16%
2020/10/3000.00120.3020.25-1652-0.15%
2020/10/29420.6400.0020.5546580.61%
2020/10/28121.0500.0021.0016690.15%
2020/10/27521.3500.0021.3556590.76%
2020/10/2300.00521.4421.30-5674-0.74%
2020/10/21121.50121.4521.2007350.00%
2020/10/2000.001121.3221.25-11794-1.38%
2020/10/19121.5000.0021.1018440.12%
2020/10/16421.28221.5821.0028470.24%
2020/10/15321.40321.3821.4008450.00%
2020/10/1400.00321.2521.05-3843-0.36%
2020/10/1300.00121.1020.90-1855-0.12%
2020/09/2900.00220.8320.80-2968-0.21%
2020/09/251020.1800.0019.75109741.03%
2020/09/24720.8400.0020.5079690.72%
2020/09/23121.4000.0021.3019660.10%
2020/09/18222.50422.4022.40-2962-0.21%
2020/09/11722.1500.0022.0079660.72%
2020/09/10122.6000.0022.6019630.10%
2020/09/0700.001323.5822.85-13957-1.36%
2020/09/0400.00522.8323.30-5953-0.52%
2020/09/03123.902323.9323.10-22955-2.30%
2020/09/0200.004323.2323.65-43951-4.52%
2020/09/01122.35122.4022.4009640.00%
2020/08/3100.00221.4521.50-2961-0.21%
2020/08/28221.2800.0021.3529860.20%
2020/08/20321.00120.8521.0021,0330.19%
2020/08/19422.8800.0022.4041,0230.39%
2020/08/18623.282023.6023.25-141,012-1.38%
2020/08/17623.512123.6023.65-15993-1.51%
2020/08/141623.142023.2023.05-4982-0.41%
2020/08/13122.9000.0022.9519720.10%
2020/08/12323.1200.0022.9539580.31%
2020/08/115.523.35323.3323.202.59330.27%
2020/08/101222.975923.0823.20-47893-5.26%
2020/08/0700.00322.7022.20-3842-0.36%
2020/08/06821.9500.0021.6588070.99%
2020/08/05221.53422.2022.20-2767-0.26%
2020/08/04221.4000.0021.3527440.27%
2020/08/03121.50121.4521.5507540.00%
2020/07/31121.0000.0020.9517440.13%
2020/07/3000.001020.7521.00-10744-1.34%
2020/07/2900.00121.1520.65-1740-0.13%
2020/07/28521.73921.5921.00-4735-0.54%
2020/07/27121.552.221.5821.80-1.2724-0.16%
2020/07/24221.451221.4321.50-10687-1.46%
2020/07/236.320.7132.920.8720.80-26.6629-4.23%
2020/07/22319.80719.7919.70-4585-0.68%
2020/07/21319.5800.0019.5035810.52%
2020/07/20119.3000.0019.4515800.17%
2020/07/14119.2000.0019.2015680.18%
2020/07/10519.2000.0019.2555730.87%
2020/07/091620.363820.3420.10-22564-3.90%
2020/07/0800.002520.0320.40-25533-4.69%
2020/07/0700.00218.5518.55-2470-0.43%
2020/07/0600.00518.5518.55-5479-1.04%
2020/07/0300.00218.3818.35-2486-0.41%
2020/07/0100.00118.1518.10-1488-0.20%
2020/06/3000.00518.0117.85-5487-1.03%
2020/06/2900.00318.0518.00-3485-0.62%
2020/06/2400.00318.2018.20-3485-0.62%
2020/06/23118.4000.0018.1014860.21%
2020/06/2200.00318.5018.55-3484-0.62%
2020/06/19118.4500.0018.4514860.21%
2020/06/1600.00218.4018.20-2484-0.41%
2020/06/12417.7600.0018.0544890.82%
2020/06/10119.00719.3118.90-6488-1.23%
2020/06/091819.8700.0019.60184903.67%
2020/06/081.920.131820.1220.20-16.1476-3.37%
2020/06/05118.45218.5018.50-1414-0.24%
2020/06/04818.49418.4918.8044070.98%
2020/06/03218.288217.9018.30-80382-20.89%
2020/06/02916.97816.9616.6513430.29%
2020/06/01116.40216.7316.95-1325-0.31%
2020/05/28116.1000.0016.2013240.31%
2020/05/272.716.102016.1516.10-17.3326-5.29%
2020/05/261216.241816.2216.10-6326-1.84%
2020/05/251816.0600.0016.30183275.50%
2020/05/20216.3800.0016.4523310.60%
2020/05/18116.65216.7516.20-1338-0.30%
2020/05/1500.001317.3016.90-13352-3.68%
2020/05/1400.002517.7417.30-25397-6.29%
2020/05/1200.00717.3117.45-7404-1.73%
2020/05/11517.604217.5217.50-37407-9.08%
2020/05/08117.2500.0017.2514050.25%
2020/05/0700.00317.4017.25-3388-0.77%
2020/05/0500.00217.7317.25-2390-0.51%
2020/05/04517.02116.8017.1043881.03%
2020/04/302117.311017.0817.50113872.84%
2020/04/29316.65216.6016.7013790.26%
2020/04/2800.00216.4016.40-2377-0.53%
2020/04/27316.231616.3816.30-13383-3.39%
2020/04/2400.00216.2516.05-2377-0.53%
2020/04/23916.17116.5016.1583802.11%
2020/04/221216.1800.0016.25123793.16%
2020/04/21116.10116.4015.7503770.00%
2020/04/1700.00616.8016.85-6376-1.59%
2020/04/160.716.60616.6316.60-5.3372-1.43%
2020/04/15416.631116.7216.75-7369-1.89%
2020/04/14315.8200.0016.0533610.83%
2020/04/10815.9800.0016.0083632.20%
2020/04/092815.833816.1115.75-10372-2.68%
2020/04/08614.99215.2515.2543811.05%
2020/04/07113.85113.8013.9003790.00%
2020/04/01513.1000.0013.1053791.32%
2020/03/31113.0000.0012.9513820.26%
2020/03/27313.6200.0013.2533870.77%
2020/03/2600.00113.3013.35-1387-0.26%
2020/03/24612.6800.0012.5563881.54%
2020/03/231112.4900.0012.00113872.84%
2020/03/20513.00112.3012.9043881.03%
2020/03/195712.1200.0012.105738514.77%
2020/03/184313.6000.0013.404338011.29%
2020/03/177513.95214.1313.807338119.16%
2020/03/165115.2000.0015.205137413.63%
2020/03/1312315.4300.0015.3012337133.15% 大買/鉅額交易
2020/03/121617.22117.6017.00153594.17%
2020/03/102018.07417.8118.20163534.53%
2020/03/09618.7000.0018.4063531.70%
2020/03/061518.9700.0019.10153584.19%
2020/03/051.819.4000.0019.351.83580.51%
2020/03/04319.17219.2519.2013630.28%
2020/03/03319.8300.0019.6533720.81%
2020/03/02618.8800.0019.1564001.50%
2020/02/27619.73219.4319.3544050.99%
2020/02/210.820.90221.2521.00-1.2391-0.30%
2020/02/191621.2800.0021.15163874.13%
2020/02/18421.6300.0021.3043821.05%
2020/02/175.521.552521.6421.85-19.5365-5.32%
2020/02/14720.121319.8520.65-6319-1.88%
2020/02/131019.2500.0019.25103003.33%
2020/02/1200.001219.2319.05-12297-4.03%
2020/02/1100.001218.4318.50-12293-4.08%
2020/02/101318.28418.0018.1092933.07%
2020/02/071318.931218.5018.4012920.34%
2020/02/061019.351119.1618.95-1291-0.34%
2020/02/051019.141218.9918.90-2288-0.69%
2020/02/042218.5200.0018.65222857.71%
2020/02/0310.217.56117.6017.809.22833.26%
2020/01/311018.91919.0018.9512790.36%
2020/01/301819.41419.4018.90142785.02%
2020/01/2000.00420.9020.95-4273-1.46%
2020/01/17221.50121.3521.0012720.37%
2020/01/15121.20120.9020.8002680.00%
2020/01/10220.6000.0020.6022710.74%
2020/01/09120.9000.0020.7512710.37%
2020/01/07821.43422.0021.4042701.48%
2020/01/0600.00321.9322.05-3270-1.11%
2020/01/0300.00222.0521.75-2268-0.75%
2020/01/02321.67621.9021.50-3256-1.17%
2019/12/31221.3000.0021.8522360.85%
2019/12/2600.00121.6521.15-1231-0.43%
2019/12/2500.00321.4521.50-3251-1.19%
2019/12/20121.25221.3821.20-1269-0.37%
2019/12/19120.8500.0020.6512630.38%
2019/12/181120.7700.0020.75112624.19%
2019/12/17120.9000.0020.9012610.38%
2019/12/13520.85920.8020.70-4257-1.55%
2019/12/12221.2500.0021.0022560.78%
2019/12/10521.4700.0021.4552511.98%
2019/12/09421.9000.0021.7542501.60%
2019/12/06222.0000.0021.8022490.80%
2019/12/050.821.8500.0022.000.82480.33%
2019/12/041822.1000.0021.70182457.34%
2019/12/03322.22222.1022.2012430.41%
2019/12/021021.6900.0021.50102364.24%
2019/11/29621.83222.2021.8042331.71%
2019/11/28522.56122.3022.2042281.75%
2019/11/27322.722222.5222.80-19222-8.55%
2019/11/26620.335.720.6421.050.31920.13%
2019/11/25819.9300.0019.9081864.28%
2019/11/22220.0000.0019.9521921.04%
2019/11/18519.9000.0019.9051982.52%
2019/11/15320.1000.0020.0532011.49%
2019/11/1400.006.320.2820.30-6.3202-3.13%
2019/11/13320.70820.8120.50-5201-2.48%
2019/11/1200.002120.2520.25-21199-10.52%
2019/11/11120.551220.3020.10-11200-5.49%
2019/11/08120.90421.0020.90-3197-1.52%
2019/11/071220.952520.9520.90-13197-6.59%
2019/11/061021.1500.0021.05101965.08%
2019/11/05121.10221.0521.05-1197-0.51%
2019/10/311121.68421.7021.4571993.51%
2019/10/3000.0017.421.6021.60-17.4200-8.66%
2019/10/29121.6500.0021.6011990.50%
2019/10/2500.002.222.2922.15-2.2203-1.07%
2019/10/231022.3400.0022.25102414.14%
2019/10/161022.1900.0021.95102563.89%
2019/10/14422.25122.4522.2032551.18%
2019/10/080.222.300.222.3022.300250-0.02%
2019/10/0700.00022.6022.5502500.00%
2019/09/26222.701022.8422.30-8221-3.61%
2019/09/2500.001.121.4322.00-1.1204-0.56%
2019/09/2400.00221.5521.55-2200-1.00%
2019/09/201021.4000.0021.30102094.78%
2019/09/191021.53621.5021.2542081.92%
2019/09/18521.4000.0021.4052082.40%
2019/09/12321.6000.0021.5532171.38%
2019/09/11121.5000.0021.6512180.46%
2019/09/10421.5800.0021.5542191.82%
2019/09/09721.8600.0021.8072203.18%
2019/09/061021.9000.0021.95102194.55%
2019/09/04221.8300.0021.9022170.92%
2019/09/03121.9500.0021.8512170.46%
2019/09/02121.9000.0022.0012180.46%
2019/08/301821.88221.8021.65162177.36%
2019/08/29320.8800.0021.0032121.41%
2019/08/15620.8500.0021.2061913.14%
2019/08/1400.00121.3921.25-1192-0.54%
2019/08/1200.00120.9521.25-1194-0.51%
2019/08/07121.30121.3021.2001940.00%
2019/08/05521.795.221.9821.80-0.2198-0.12%
2019/08/02722.48222.7022.3551992.51%
2019/07/311322.5000.0022.80131996.50%
2019/07/26122.9000.0023.3011950.51%
2019/07/25222.635.122.5522.90-3.1185-1.67%
2019/07/1800.00221.2021.60-2168-1.19%
2019/07/17121.3000.0021.3011540.65%
2019/07/16121.4500.0021.4511550.64%
2019/07/12221.7800.0021.6021601.25%
2019/07/01222.00122.1022.0011830.54%
2019/06/25121.6500.0021.7011860.54%
2019/06/21121.8000.0021.7011880.53%
2019/06/20221.95121.8021.7511880.53%
2019/06/06120.5000.0020.3012010.50%
2019/06/05220.8000.0020.7522020.99%
2019/05/24620.2600.0020.2562792.14%
2019/05/22320.6800.0020.6533430.87%
2019/05/2100.004420.4520.65-44345-12.75%
2019/05/17120.8000.0020.7513490.29%
2019/05/16121.2000.0021.2013520.28%
2019/05/1400.00120.0520.90-1383-0.26%
2019/05/13521.0000.0020.9553851.30%
2019/05/10222.2800.0022.0523820.52%
2019/05/08723.00123.0022.9563771.59%
2019/05/032023.7000.0024.05203815.24%
2019/05/02223.8500.0023.9023810.52%
2019/04/29423.6300.0023.2043901.02%
2019/04/26324.22924.2724.30-6386-1.55%
2019/04/251124.70224.6024.6093882.32%
2019/04/24424.9100.0024.9043851.04%
2019/04/23625.0300.0025.0063851.55%
2019/04/22825.49325.4525.5053831.30%
2019/04/19325.2800.0025.3533870.77%
2019/04/18225.5000.0025.0023890.51%
2019/04/173025.74325.9025.60273886.95%
2019/04/160.825.4000.0025.600.83830.22%
2019/04/121224.8000.0024.70123873.10%
2019/04/11225.4500.0025.2023850.52%
2019/04/10225.4500.0025.4523830.52%
2019/04/091025.70825.6925.7523840.52%
2019/04/0300.00525.3125.25-5381-1.31%
2019/04/02124.8500.0025.0013820.26%
2019/03/28125.30925.5325.50-8384-2.08%
2019/03/2700.00325.0024.90-3385-0.78%
2019/03/26124.80225.0525.00-1389-0.26%
2019/03/251025.0000.0024.65103922.55%
2019/03/19225.4000.0025.3524110.49%
2019/03/1800.00225.5025.45-2412-0.48%
2019/03/15225.95225.7525.7004160.00%
2019/03/14325.9000.0025.6034230.71%
2019/03/132025.5000.0025.70204404.54%
2019/03/0800.001225.4025.50-12523-2.29%
2019/03/0600.00726.5026.50-7622-1.12%
2019/02/2700.00125.8025.85-1628-0.16%
2019/02/25627.611627.3727.00-10616-1.62%
2019/02/22826.38426.9026.9045810.69%
2019/02/15325.0000.0025.0035330.56%
2019/02/14125.7000.0025.5015320.19%
2019/02/1300.001725.3825.70-17525-3.24%
2019/01/281024.1900.0024.05105271.89%
2019/01/22124.0500.0023.4015680.18%
2019/01/21224.08124.8524.2015680.18%
2019/01/1800.00124.1024.00-1567-0.18%
2019/01/17123.85123.9023.8505760.00%
2019/01/11124.00223.9323.75-1581-0.17%
2019/01/09123.601023.4523.20-9581-1.55%
2019/01/0200.00124.0524.05-1602-0.17%
2018/12/28124.60124.2024.1506120.00%
2018/12/26123.5000.0023.5516280.16%
2018/12/2500.00124.4024.25-1631-0.16%
2018/12/2400.00224.9524.95-2638-0.31%
2018/12/2200.00124.5024.50-1641-0.16%
2018/12/21224.58124.4524.8516480.15%
2018/12/1900.00225.6525.50-2647-0.31%
2018/12/13425.98225.5525.3526500.31%
2018/12/1200.00225.9026.00-2651-0.31%
2018/12/1000.00125.4024.80-1647-0.15%
2018/12/07125.55225.5025.60-1647-0.15%
2018/12/06426.3600.0025.0046470.62%
2018/12/0400.002.828.1227.65-2.8644-0.43%
2018/12/031627.312627.7828.20-10632-1.58%
2018/11/302325.742126.0525.8025890.34%
2018/11/2900.002824.2625.10-28537-5.21%
2018/11/2800.00822.7422.85-8503-1.59%
2018/11/2700.00922.2322.30-9505-1.78%
2018/11/2600.00621.7821.75-6505-1.19%
2018/11/23421.5600.0021.3045060.79%
2018/11/22321.971.222.5822.001.85110.34%
2018/11/21121.60121.9522.3505140.00%
2018/11/2000.00122.1022.00-1540-0.18%
2018/11/19022.20222.1322.25-2557-0.35%
2018/11/1500.00121.0021.00-1558-0.18%
2018/11/14420.90320.8720.9015640.18%
2018/11/1300.00220.5520.55-2571-0.35%
2018/11/12120.7500.0020.5015900.17%
2018/11/08122.4000.0021.5016490.15%
2018/11/0700.00921.7622.05-9686-1.31%
2018/11/0600.00621.3821.20-6695-0.86%
2018/11/02923.332023.3422.90-11696-1.58%
2018/11/01222.50922.5622.55-7681-1.03%
2018/10/26719.9400.0019.9076951.01%
2018/10/252619.9700.0019.85266973.73%
2018/10/241222.1300.0022.00126971.72%
2018/10/19222.5000.0022.7527140.28%
2018/10/17623.9500.0023.6067220.83%
2018/10/161024.05923.4824.0017260.14%
2018/10/12922.4300.0022.5097361.22%
2018/10/11322.20322.2722.2007490.00%
2018/10/0900.000.125.1024.65-0.1755-0.01%
2018/10/08225.5000.0025.1027540.27%
2018/10/05225.6800.0025.5027520.27%
2018/10/041028.33128.3528.3097431.21%
2018/10/0300.00229.3528.55-2750-0.27%
2018/10/02229.40729.3729.35-5757-0.66%
2018/10/0100.00228.7028.80-2757-0.26%
2018/09/28228.651028.6228.55-8770-1.04%
2018/09/2700.00629.1329.00-6776-0.77%
2018/09/2600.00830.0330.00-8783-1.02%
2018/09/25429.30929.6329.70-5806-0.62%
2018/09/21129.15929.3229.30-8826-0.97%
2018/09/20229.45729.2329.10-5831-0.60%
2018/09/1900.00429.9429.75-4860-0.46%
2018/09/1800.00930.0329.60-9926-0.97%
2018/09/17230.85630.6730.50-4948-0.42%
2018/09/1400.00931.1631.20-9960-0.94%
2018/09/1300.001630.1530.35-16993-1.61%
2018/09/12129.70630.1329.75-51,110-0.45%
2018/09/1100.001031.3531.20-101,238-0.81%
2018/09/101230.892431.8830.80-121,270-0.94%
2018/09/07235.90134.2034.2011,3370.07%
2018/09/06237.301336.8036.65-111,354-0.81%
2018/09/05237.8000.0037.0021,3680.15%
2018/09/04137.70537.9238.00-41,383-0.29%
2018/09/03337.23636.4836.30-31,418-0.21%
2018/08/31238.5300.0038.5021,5280.13%
2018/08/30438.8500.0038.8041,5600.26%
2018/08/29139.2500.0039.0011,5960.06%
2018/08/28239.3800.0039.3021,6240.12%
2018/08/272239.1900.0039.00221,6611.32%
2018/08/24144.50145.0045.0001,6680.00%
2018/08/23343.9700.0043.8031,8050.17%
2018/08/22244.0000.0044.0021,8440.11%
2018/08/2100.00643.5543.90-61,908-0.31%
2018/08/17642.07242.4542.5042,1250.19%
2018/08/16340.87441.4841.80-12,117-0.05%
2018/08/15341.20441.6839.60-12,123-0.05%
2018/08/14943.92543.8643.3042,0950.19%
2018/08/13346.43445.1046.00-12,061-0.05%
2018/08/107.449.99249.1549.205.42,0580.26%
2018/08/08151.70150.2050.4002,1020.00%
2018/08/07151.00252.0551.60-12,102-0.05%
2018/08/06151.501050.0051.40-92,105-0.43%
2018/08/03148.8000.0049.1512,1170.05%
2018/08/02449.4800.0048.7542,1270.19%
2018/08/01550.00150.0050.1042,1260.19%
2018/07/31249.83150.6049.8012,1300.05%
2018/07/30351.3300.0049.9032,1350.14%
2018/07/27452.88152.7052.8032,1300.14%
2018/07/26252.7500.0052.5022,1310.09%
2018/07/23152.5000.0051.7012,1400.05%
2018/07/202.151.33252.1051.900.12,1490.00%
2018/07/19252.95252.5552.8002,1510.00%
2018/07/181353.8200.0052.30132,1730.60%
2018/07/17556.2100.0055.3052,1700.23%
2018/07/16357.8700.0057.8032,1780.14%
2018/07/13258.9500.0058.6022,2210.09%
2018/07/11158.6000.0058.5012,2780.04%
2018/07/10159.0000.0060.2012,3570.04%
2018/07/093.159.8400.0059.003.12,3660.13%
2018/07/0610.159.89258.2059.008.12,3880.34%
2018/07/05359.93159.9060.0022,4240.08%
2018/07/04460.6300.0060.4042,4300.16%
2018/07/031462.57461.8061.00102,4270.41%
2018/07/021163.38864.8063.0032,4130.12%
2018/06/29163.608.963.9163.30-7.92,406-0.33%
2018/06/28563.34262.6062.6032,4260.12%
2018/06/27265.001365.3764.40-112,447-0.45%
2018/06/26661.58162.6062.4052,3970.21%
2018/06/25563.84164.7063.0042,3980.17%
2018/06/221064.13664.8263.9042,4940.16%
2018/06/211365.71566.6665.1082,4730.32%
2018/06/20262.95964.4168.20-72,369-0.30%
2018/06/19463.05462.7362.0002,3240.00%
2018/06/15663.182763.7663.40-212,300-0.91%
2018/06/14760.8900.0060.7072,2200.32%
2018/06/13559.92160.0060.1042,1950.18%
2018/06/12260.752061.3360.80-182,186-0.82%
2018/06/11862.491662.2461.70-82,168-0.37%
2018/06/082458.35659.9861.40182,1540.84%
2018/06/07460.231.259.9059.902.82,0430.14%
2018/06/060.460.00862.2460.30-7.62,014-0.38%
2018/06/05559.50160.5060.0041,9790.20%
2018/06/04260.65260.8560.8001,9560.00%
2018/06/011159.36159.0059.00101,9290.52%
2018/05/31362.001861.0459.50-151,924-0.78%
2018/05/302.156.14158.2058.901.11,8340.06%
2018/05/29358.42658.8357.40-31,829-0.16%
2018/05/28857.512759.3860.50-191,811-1.05%
2018/05/25555.443954.0855.40-341,705-1.99%
2018/05/23351.20451.3850.90-11,593-0.06%
2018/05/22150.40149.6050.4001,5690.00%
2018/05/181.148.9000.0049.301.11,5730.07%
2018/05/171948.99149.9548.40181,5791.14%
2018/05/16851.28151.6051.8071,5530.45%
2018/05/1500.00351.5051.50-31,559-0.19%
2018/05/14152.0000.0052.0011,5810.06%
2018/05/11953.001253.9151.60-31,593-0.19%
2018/05/1000.00354.1054.50-31,590-0.19%
2018/05/09453.28253.0553.0021,6350.12%
2018/05/08352.80352.9752.8001,6700.00%
2018/05/07352.60353.4754.0001,6670.00%
2018/05/04152.59252.4052.10-11,660-0.06%
2018/05/031752.4000.0051.70171,6591.02%
2018/05/02452.70152.7052.8031,6590.18%
2018/04/27651.9800.0052.8061,6770.36%
2018/04/261151.6400.0051.10111,6840.65%
2018/04/25554.1600.0053.9051,6920.30%
2018/04/24753.13454.1853.4031,7090.18%
2018/04/23357.60358.0056.8001,6880.00%
2018/04/2000.00556.7056.90-51,680-0.30%
2018/04/191157.032257.3257.20-111,692-0.65%
2018/04/181355.01355.3755.30101,6780.60%
2018/04/172.454.70255.5554.200.41,6740.02%
2018/04/16154.801255.4755.00-111,644-0.67%
2018/04/131052.60152.9053.5091,5700.57%
2018/04/12153.80152.5052.7001,5820.00%
2018/04/11152.40153.0053.5001,5920.00%
2018/04/03250.6500.0051.1021,7370.12%
2018/04/02150.80152.2050.8001,7400.00%
2018/03/314.552.61252.6551.502.51,7470.14%
2018/03/30351.27252.3052.9011,8250.05%
2018/03/291.551.47151.1050.800.51,8330.03%
2018/03/28250.9000.0050.6021,9230.10%
2018/03/27451.685951.8652.10-551,921-2.86%
2018/03/2600.00149.6549.50-11,845-0.05%
2018/03/23948.83348.8048.5061,8670.32%
2018/03/22950.031950.2649.40-101,852-0.54%
2018/03/21248.65448.6848.65-21,777-0.11%
2018/03/19148.38248.0547.80-11,761-0.06%
2018/03/16147.9500.0047.9511,7640.06%
2018/03/1500.00248.3548.60-21,763-0.11%
2018/03/14349.136.149.1948.25-3.11,774-0.18%
2018/03/13148.303048.1048.50-291,766-1.64%
2018/03/12548.10148.3048.1041,7700.23%
2018/03/06348.40248.5548.4011,8130.06%
2018/03/05148.95449.7648.00-31,804-0.17%
2018/03/013.147.30948.4849.30-5.91,735-0.34%
2018/02/27647.0800.0047.0061,7150.35%
2018/02/26546.8000.0047.0051,7450.29%
2018/02/23147.4500.0047.0011,8840.05%
2018/02/22147.25647.2046.90-51,956-0.26%
2018/02/21346.7000.0046.7031,9800.15%
2018/02/09145.60946.0646.00-82,139-0.37%
2018/02/08245.4800.0046.4022,2160.09%
2018/02/07444.87344.9044.3012,2300.05%
2018/02/061244.12142.9542.60112,2490.49%
2018/02/05146.6500.0047.0512,2930.04%
2018/02/0200.00548.4048.50-52,337-0.21%
2018/02/0100.00148.5548.00-12,374-0.04%
2018/01/31346.071046.3448.80-72,335-0.30%
2018/01/30246.6500.0046.2022,3040.09%
2018/01/291346.9700.0046.80132,3270.56%
2018/01/25347.40147.3547.3022,3270.09%
2018/01/24147.5000.0047.5512,3320.04%
2018/01/231548.1400.0047.50152,3350.64%
2018/01/22348.67648.7848.60-32,332-0.13%
2018/01/191148.31248.3848.0092,3510.38%
2018/01/182148.05248.7548.30192,3930.79%
2018/01/17147.7000.0047.5012,4130.04%
2018/01/1600.00148.2048.00-12,482-0.04%
2018/01/15148.5500.0048.5012,6680.04%
2018/01/12248.356.348.1748.50-4.32,641-0.16%
2018/01/11147.60447.3046.90-32,634-0.11%
2018/01/105.746.79146.4546.454.72,6380.18%
2018/01/09147.40347.5547.45-22,627-0.08%
2018/01/08348.17149.3047.4022,6170.08%
2018/01/05749.12348.7548.8042,5890.15%
2018/01/04248.7311.851.0049.00-9.82,555-0.38%
2018/01/03747.543247.7547.50-252,439-1.02%
2018/01/0200.00446.1046.40-42,362-0.17%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音