鈊象 (3293)-元大-楊梅券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	944.96	1	945.99	946.00	0	2,441	0.00%
2025/01/20	0.1	949.12	1	949.98	950.00	-0.9	2,485	-0.04%
2025/01/17	1	930.05	0	0.00	939.00	1	2,513	0.04%
2025/01/16	2.2	918.09	4.3	913.30	947.00	-2.1	2,528	-0.08%
2025/01/15	0.5	916.07	0	0.00	902.00	0.5	2,526	0.02%
2025/01/14	1.2	932.34	1	936.04	934.00	0.2	2,542	0.01%
2025/01/13	1.7	937.91	1.2	932.25	930.00	0.5	2,572	0.02%
2025/01/10	1.2	948.90	0	0.00	945.00	1.2	2,582	0.05%
2025/01/09	0.3	964.24	0	0.00	958.00	0.3	2,622	0.01%
2025/01/08	1	969.11	0	0.00	969.00	1	2,666	0.04%
2025/01/07	1	986.08	1	988.01	980.00	0	2,701	0.00%
2025/01/06	1	992.95	1.2	996.43	983.00	-0.1	2,782	-0.01%
2025/01/03	0.1	981.23	0.2	979.42	981.00	-0.1	2,799	0.00%
2025/01/02	1.1	963.58	2	969.50	963.00	-0.9	2,818	-0.03%
2024/12/31	1.1	957.03	0	0.00	974.00	1.1	2,847	0.04%
2024/12/30	1.2	957.15	1	963.03	957.00	0.2	2,923	0.01%
2024/12/27	0.4	970.09	0	0.00	967.00	0.4	2,971	0.01%
2024/12/26	1.2	968.85	1	977.99	965.00	0.2	3,036	0.01%
2024/12/25	2.4	969.65	0	0.00	970.00	2.4	3,142	0.08%
2024/12/24	0.5	986.02	0.2	995.00	980.00	0.2	3,260	0.01%
2024/12/23	0	990.56	0.1	995.00	989.00	-0.1	3,335	0.00%
2024/12/20	1.3	991.24	0	988.00	982.00	1.2	3,352	0.04%
2024/12/19	1.1	997.72	1	999.00	999.00	0.1	3,362	0.00%
2024/12/18	0.1	1000.00	0	0.00	1005.00	0.1	3,390	0.00%
2024/12/17	0	1000.00	1	1005.00	1000.00	-1	3,410	-0.03%
2024/12/16	1.1	988.11	0	993.74	983.00	1.1	3,409	0.03%
2024/12/13	0	1007.73	0.5	1005.02	1010.00	-0.4	3,404	-0.01%
2024/12/12	1	1009.95	1.1	1000.46	1000.00	-0.1	3,422	0.00%
2024/12/11	1	1004.93	1.1	997.60	1000.00	-0.1	3,422	0.00%
2024/12/10	5.2	1006.83	3	996.00	996.00	2.2	3,411	0.06%
2024/12/09	0.2	1024.98	0.1	1025.72	1035.00	0.1	3,385	0.00%
2024/12/06	1	1004.99	2.6	1020.59	1000.00	-1.6	3,359	-0.05%
2024/12/05	4	1000.24	3.3	999.65	1005.00	0.8	3,366	0.02%
2024/12/04	1.1	990.78	5.9	993.58	990.00	-4.8	3,368	-0.14%
2024/12/03	3.3	983.73	4	992.25	976.00	-0.7	3,363	-0.02%
2024/12/02	1.1	978.24	3.1	972.25	984.00	-2	3,355	-0.06%
2024/11/29	1.1	953.98	1.3	937.23	960.00	-0.2	3,360	-0.01%
2024/11/28	0.5	935.48	0.4	933.92	933.00	0.1	3,366	0.00%
2024/11/27	1.6	954.74	0	952.00	950.00	1.6	3,387	0.05%
2024/11/26	5	961.68	2	945.89	945.00	3	3,395	0.09%
2024/11/25	3.2	989.35	1.2	993.41	979.00	2	3,357	0.06%
2024/11/22	1	987.98	3.7	973.38	994.00	-2.7	3,035	-0.09%
2024/11/21	2.1	952.65	2.2	969.64	953.00	-0.1	3,000	0.00%
2024/11/20	3.7	954.77	4	958.00	950.00	-0.3	2,961	-0.01%
2024/11/19	2	965.15	2.1	955.43	962.00	-0.1	2,938	0.00%
2024/11/18	3.6	941.15	3.9	941.13	937.00	-0.3	2,865	-0.01%
2024/11/15	5.1	994.16	1	989.99	971.00	4.1	2,812	0.14%
2024/11/14	0	1033.21	0	1030.00	1030.00	0	2,738	0.00%
2024/11/13	0.4	1025.61	0.3	1035.00	1030.00	0.1	2,744	0.00%
2024/11/12	1.4	1027.30	0.2	1030.00	1035.00	1.2	2,769	0.04%
2024/11/11	1.1	1045.05	0	1055.00	1055.00	1.1	2,791	0.04%
2024/11/08	1.4	1045.75	0	1050.00	1040.00	1.4	2,811	0.05%
2024/11/07	10.2	1047.05	7	1040.00	1040.00	3.2	2,832	0.11%
2024/11/06	0.1	1057.66	1	1050.23	1050.00	-1	2,814	-0.03%
2024/11/05	0	1030.00	0.2	1025.00	1025.00	-0.1	2,837	-0.01%
2024/11/04	2.3	1027.64	0.1	1025.37	1020.00	2.2	2,902	0.08%
2024/11/01	1.1	1033.85	13	1009.62	1045.00	-11.9	2,959	-0.40%
2024/10/30	6.1	1050.68	3.1	1035.27	1035.00	3.1	2,957	0.10%
2024/10/29	5	1053.98	2	1067.37	1060.00	3	2,973	0.10%
2024/10/28	0.3	1071.07	6.3	1070.37	1070.00	-6.1	3,003	-0.20%
2024/10/25	2.6	1048.31	0	1065.00	1040.00	2.6	3,064	0.09%
2024/10/24	5.1	1060.95	0.6	1074.98	1055.00	4.5	3,178	0.14%
2024/10/23	3.2	1094.49	2.2	1085.43	1085.00	1	3,216	0.03%
2024/10/22	6.5	1108.01	3	1119.98	1120.00	3.5	3,210	0.11%
2024/10/21	9.2	1110.60	5.3	1115.26	1110.00	3.9	3,190	0.12%
2024/10/18	4.6	1080.55	2	1080.00	1080.00	2.6	3,162	0.08%
2024/10/17	2.5	1076.00	2	1085.00	1080.00	0.5	3,134	0.02%
2024/10/16	3.1	1073.11	3.1	1086.61	1080.00	0	3,124	0.00%
2024/10/15	8.9	1066.85	5.1	1067.85	1060.00	3.8	3,086	0.12%
2024/10/14	3.3	1032.56	4.2	1030.96	1080.00	-1	3,054	-0.03%
2024/10/11	6.6	1015.94	18.3	1016.92	1050.00	-11.6	3,028	-0.38%
2024/10/09	0.1	974.94	0	980.00	974.00	0.1	2,951	0.00%
2024/10/08	1.4	952.25	4	954.48	952.00	-2.7	2,953	-0.09%
2024/10/07	0.2	964.58	0	970.00	963.00	0.2	2,949	0.01%
2024/10/04	10.7	984.66	5.1	969.43	968.00	5.6	2,921	0.19%
2024/10/01	2	1006.71	5.3	1008.31	1020.00	-3.4	2,838	-0.12%
2024/09/30	4.5	984.85	5.3	989.06	986.00	-0.8	2,805	-0.03%
2024/09/27	6.5	995.13	2.7	1008.48	969.00	3.9	2,782	0.14%
2024/09/26	18.6	956.94	15.3	955.22	990.00	3.3	2,688	0.12%
2024/09/25	5.5	875.97	3.6	891.02	900.00	1.9	2,573	0.07%
2024/09/24	0.6	841.48	4.7	842.71	850.00	-4.1	2,511	-0.16%
2024/09/23	4.2	830.85	6.5	845.71	834.00	-2.4	2,496	-0.10%
2024/09/20	1	826.94	0.3	820.75	830.00	0.7	2,483	0.03%
2024/09/19	0	0.00	1.1	819.45	822.00	-1.1	2,447	-0.05%
2024/09/18	3.1	810.32	2	807.06	799.00	1.1	2,437	0.05%
2024/09/16	3.4	808.08	2	813.48	817.00	1.4	2,421	0.06%
2024/09/13	3.3	793.30	9.7	808.87	811.00	-6.4	2,406	-0.27%
2024/09/12	0	783.00	0.7	788.19	791.00	-0.7	2,390	-0.03%
2024/09/11	2.1	770.49	1	772.00	772.00	1.1	2,383	0.04%
2024/09/10	2.1	784.13	2	772.00	772.00	0.1	2,392	0.00%
2024/09/09	0.2	779.06	0.2	783.33	779.00	0.1	2,394	0.00%
2024/09/06	6	787.84	2.2	789.68	785.00	3.8	2,389	0.16%
2024/09/05	1.1	768.45	6	778.01	777.00	-5	2,374	-0.21%
2024/09/04	1.4	741.83	1	748.00	764.00	0.4	2,357	0.02%
2024/09/03	0.2	767.00	0.1	769.18	766.00	0.1	2,348	0.00%
2024/09/02	4.6	763.92	0	0.00	759.00	4.6	2,359	0.20%
2024/08/30	5.6	783.61	2.1	783.95	779.00	3.5	2,339	0.15%
2024/08/29	3.1	788.13	3.5	786.00	786.00	-0.4	2,336	-0.02%
2024/08/28	1.2	809.21	13.6	809.14	810.00	-12.4	2,312	-0.54%
2024/08/27	6.9	826.27	8	846.62	820.00	-1.1	2,300	-0.05%
2024/08/26	4.4	837.27	4.1	852.09	837.00	0.4	2,285	0.02%
2024/08/23	1	822.99	1.2	830.08	841.00	-0.2	2,277	-0.01%
2024/08/22	1	832.69	1.4	824.97	822.00	-0.4	2,269	-0.02%
2024/08/21	3.2	844.76	2.1	838.87	830.00	1.1	2,258	0.05%
2024/08/20	1.2	844.75	1	833.11	833.00	0.2	2,209	0.01%
2024/08/19	3.4	827.85	4	823.85	840.00	-0.6	2,192	-0.03%
2024/08/16	2.1	812.29	2	802.00	802.00	0.1	2,156	0.01%
2024/08/15	2.4	794.74	2	786.50	798.00	0.4	2,136	0.02%
2024/08/14	4.3	799.36	1.6	796.25	791.00	2.7	2,136	0.13%
2024/08/13	3.2	789.46	4.5	795.69	800.00	-1.2	2,103	-0.06%
2024/08/12	7.2	809.32	4.1	805.46	805.00	3.1	2,055	0.15%
2024/08/09	4.2	772.87	5.6	777.43	787.00	-1.4	2,020	-0.07%
2024/08/08	4.7	734.35	7.5	729.39	734.00	-2.8	1,979	-0.14%
2024/08/07	5.1	680.83	7.7	710.66	733.00	-2.6	1,954	-0.14%
2024/08/06	3.9	662.17	8	678.37	669.00	-4.1	1,910	-0.22%
2024/08/05	10.4	667.08	2.3	670.89	657.00	8.1	1,834	0.44%
2024/08/02	5.9	728.90	3	725.68	716.00	2.9	1,757	0.17%
2024/08/01	3	753.91	2.1	754.71	745.00	0.9	1,724	0.05%
2024/07/31	3.8	747.66	9.5	752.00	747.00	-5.7	1,684	-0.34%
2024/07/30	10	777.62	4.3	777.19	770.00	5.7	1,642	0.35%
2024/07/29	7.8	849.40	3.1	837.43	830.00	4.7	1,563	0.30%
2024/07/26	1	786.00	0.1	786.00	786.00	0.9	1,420	0.06%
2024/07/23	0.6	1463.36	0.3	1460.77	1465.00	0.3	1,348	0.02%
2024/07/22	1.1	1443.76	1	1420.01	1410.00	0	1,325	0.00%
2024/07/19	0	0.00	0.5	1476.41	1455.00	-0.5	1,311	-0.04%
2024/07/18	0.2	1423.29	0	0.00	1425.00	0.2	1,311	0.02%
2024/07/17	0.2	1459.75	0.2	1490.00	1445.00	0	1,304	0.00%
2024/07/16	1	1469.96	0	1470.00	1480.00	1	1,302	0.08%
2024/07/15	2.2	1497.44	1	1475.00	1475.00	1.2	1,313	0.09%
2024/07/12	0.2	1502.50	1.2	1505.00	1505.00	-1	1,303	-0.07%
2024/07/11	3.1	1475.00	2.1	1482.14	1490.00	0.9	1,296	0.07%
2024/07/10	1.4	1428.72	1.1	1471.30	1475.00	0.3	1,307	0.02%
2024/07/09	5.5	1400.36	1	1379.90	1425.00	4.5	1,282	0.35%
2024/07/08	1	1305.01	3.4	1305.85	1320.00	-2.4	1,263	-0.19%
2024/07/05	1	1294.90	1	1290.00	1290.00	0	1,266	0.00%
2024/07/04	1.3	1295.43	1.5	1275.00	1300.00	-0.2	1,261	-0.02%
2024/07/03	1.3	1331.80	0	0.00	1300.00	1.3	1,250	0.10%
2024/07/02	1	1380.00	1	1394.69	1395.00	0	1,245	0.00%
2024/07/01	0.1	1384.00	0	0.00	1370.00	0.1	1,240	0.01%
2024/06/28	1	1320.00	2.1	1340.85	1355.00	-1.1	1,244	-0.08%
2024/06/27	1.3	1324.74	0	1322.29	1300.00	1.3	1,240	0.10%
2024/06/26	0.1	1314.90	0.7	1313.52	1315.00	-0.6	1,318	-0.04%
2024/06/25	2	1219.79	1.1	1210.01	1235.00	0.9	1,348	0.07%
2024/06/24	1.5	1236.67	0	0.00	1225.00	1.5	1,362	0.11%
2024/06/21	0.3	1230.00	1	1225.10	1230.00	-0.8	1,375	-0.06%
2024/06/20	0.1	1208.57	1.3	1215.39	1225.00	-1.2	1,391	-0.09%
2024/06/19	0.2	1205.00	0.1	1200.00	1195.00	0.1	1,420	0.01%
2024/06/18	2	1179.89	2.2	1168.30	1170.00	-0.1	1,449	-0.01%
2024/06/17	2.1	1182.38	1.6	1206.57	1185.00	0.5	1,483	0.03%
2024/06/14	3	1158.34	2.8	1144.80	1175.00	0.2	1,498	0.01%
2024/06/13	0.1	1116.82	0.1	1120.00	1115.00	0	1,518	0.00%
2024/06/12	0.2	1089.29	0.4	1083.89	1100.00	-0.2	1,539	-0.01%
2024/06/11	0	0.00	1	1055.00	1065.00	-1	1,562	-0.06%
2024/06/07	1	1045.15	0	0.00	1040.00	1	1,590	0.06%
2024/06/06	0.1	1069.00	0.1	1093.18	1085.00	-0.1	1,587	0.00%
2024/06/04	0.6	1049.01	0.2	1040.97	1050.00	0.4	1,633	0.02%
2024/06/03	0	0.00	1	1024.85	1030.00	-1	1,646	-0.06%
2024/05/31	0.1	1010.00	0	0.00	1010.00	0.1	1,645	0.00%
2024/05/29	0	999.09	0	0.00	1000.00	0	1,624	0.00%
2024/05/28	1.1	995.38	0	1000.00	995.00	1.1	1,623	0.07%
2024/05/27	0.1	1031.67	2.1	1015.44	1000.00	-2	1,617	-0.12%
2024/05/24	0	1035.00	0	0.00	1035.00	0	1,622	0.00%
2024/05/23	0	1040.00	0.1	1050.00	1030.00	-0.1	1,626	-0.01%
2024/05/22	1.2	1035.81	1	1045.10	1050.00	0.2	1,616	0.01%
2024/05/21	0	1028.09	0	0.00	1030.00	0	1,618	0.00%
2024/05/20	0.1	1034.58	0	0.00	1025.00	0.1	1,612	0.01%
2024/05/17	1.1	995.09	0	0.00	995.00	1.1	1,593	0.07%
2024/05/16	0	995.48	0	0.00	998.00	0	1,595	0.00%
2024/05/15	0.1	997.56	0	0.00	993.00	0.1	1,603	0.01%
2024/05/14	0	995.50	0	0.00	993.00	0	1,614	0.00%
2024/05/13	0.2	998.22	0	0.00	991.00	0.2	1,612	0.01%
2024/05/09	0	0.00	0	1010.00	1005.00	0	1,586	0.00%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/06	0.1	1008.27	0	0.00	1005.00	0.1	1,595	0.00%
2024/05/03	2	999.93	0	0.00	990.00	2	1,597	0.13%
2024/05/02	1.2	1000.01	0.1	1005.00	1000.00	1.1	1,594	0.07%
2024/04/30	1	1010.00	0	0.00	1000.00	1	1,612	0.06%
2024/04/29	0.1	1025.00	0	0.00	1025.00	0.1	1,624	0.00%
2024/04/26	0	1021.94	0	1035.00	1015.00	0	1,630	0.00%
2024/04/25	0	1035.00	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	0	0.00	0.1	1040.00	1050.00	-0.1	1,631	-0.01%
2024/04/23	0	995.50	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0.2	991.21	1	985.01	980.00	-0.8	1,624	-0.05%
2024/04/19	0.1	1007.60	0.1	1009.95	1000.00	0	1,612	0.00%
2024/04/17	0.1	1034.03	0.5	1030.00	1025.00	-0.4	1,602	-0.02%
2024/04/16	0.6	1030.44	0.5	1036.00	1030.00	0.1	1,609	0.01%
2024/04/15	1.2	1051.60	0	1070.00	1065.00	1.2	1,600	0.07%
2024/04/12	0.2	1082.49	0.3	1079.00	1085.00	0	1,635	0.00%
2024/04/11	0.7	1088.44	0	0.00	1085.00	0.7	1,628	0.04%
2024/04/10	0.1	1099.65	0.3	1105.00	1095.00	-0.2	1,633	-0.01%
2024/04/09	0.8	1103.83	1.3	1120.00	1100.00	-0.5	1,643	-0.03%
2024/04/08	2	1091.00	0	1105.00	1095.00	1.9	1,640	0.12%
2024/04/03	0	1150.00	0	0.00	1155.00	0	1,605	0.00%
2024/04/02	0.2	1150.00	0.1	1147.99	1165.00	0.1	1,597	0.01%
2024/04/01	0	1135.00	0.1	1134.55	1135.00	0	1,588	0.00%
2024/03/29	3	1088.35	15.1	1151.88	1140.00	-12	1,581	-0.76%
2024/03/28	0.8	1117.85	0	0.00	1125.00	0.8	1,504	0.05%
2024/03/27	1.1	1050.00	0	1080.00	1080.00	1.1	1,458	0.07%
2024/03/26	2	1024.92	2.1	1004.05	1045.00	-0.1	1,452	-0.01%
2024/03/25	3.1	1026.28	3	1030.00	1010.00	0.1	1,439	0.01%
2024/03/22	3.2	1025.82	3	1041.63	1025.00	0.2	1,448	0.01%
2024/03/21	2.2	1097.83	0	0.00	1055.00	2.2	1,428	0.16%
2024/03/20	2	1110.07	0.1	1130.00	1120.00	2	1,418	0.14%
2024/03/19	0	1138.33	3	1145.00	1140.00	-3	1,419	-0.21%
2024/03/18	5.1	1079.81	1	1070.00	1100.00	4.1	1,420	0.29%
2024/03/15	0	1120.00	0	0.00	1105.00	0	1,396	0.00%
2024/03/14	8.2	1101.16	0	0.00	1110.00	8.2	1,375	0.59%
2024/03/13	7	1123.57	1.1	1165.48	1165.00	6	1,334	0.45%
2024/03/12	0	1050.00	3	1068.36	1090.00	-3	1,324	-0.23%
2024/03/11	2.4	1029.10	2.1	1060.38	1045.00	0.2	1,305	0.02%
2024/03/08	0	1089.70	0	1075.00	1090.00	0	1,266	0.00%
2024/03/07	2.2	986.57	1.6	991.69	1005.00	0.6	1,210	0.05%
2024/03/06	1.1	958.90	1	952.00	960.00	0.1	1,173	0.01%
2024/03/05	1	917.00	1	904.00	918.00	0	1,155	0.00%
2024/03/04	0	0.00	0.3	902.56	900.00	-0.3	1,157	-0.02%
2024/03/01	0	884.00	0.1	886.00	878.00	-0.1	1,152	-0.01%
2024/02/21	0	819.00	0	0.00	815.00	0	1,111	0.00%
2024/02/20	0	822.00	0	0.00	819.00	0	1,106	0.00%
2024/02/19	1.3	823.91	1	824.00	820.00	0.3	1,099	0.03%
2024/02/15	1	831.00	1	825.00	824.00	0	1,084	0.00%
2024/02/02	0	0.00	0	838.00	838.00	0	1,066	0.00%
2024/01/31	0	0.00	0.1	835.00	830.00	-0.1	1,067	0.00%