麗清 (3346)-元大-楊梅券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
43.50
漲跌
▲1.25
漲幅
+2.96%
成交量
3,788張
產業
上市汽車類股▼0.17%
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	42.85	1	43.65	43.50	0	1,699	0.00%
2024/05/03	1	42.50	0	0.00	42.25	1	1,654	0.06%
2024/04/29	0	0.00	0	42.35	42.75	0	1,684	0.00%
2024/04/26	3	41.60	0	0.00	41.60	3	1,686	0.18%
2024/04/25	10	41.70	0	0.00	41.30	10	1,695	0.59%
2024/04/23	1	41.20	0	0.00	41.20	1	1,738	0.06%
2024/04/19	1	42.90	0	0.00	42.10	1	1,756	0.06%
2024/04/16	3	44.20	1	45.25	43.85	2	1,770	0.11%
2024/04/15	1	46.60	0	0.00	46.20	1	1,903	0.05%
2024/04/12	1	47.55	0	0.00	47.55	1	1,897	0.05%
2024/04/11	0	0.00	3	49.07	47.90	-3	1,917	-0.16%
2024/04/10	1	47.65	0	0.00	47.60	1	1,911	0.05%
2024/04/08	1	47.85	0	0.00	48.20	1	1,975	0.05%
2024/03/29	5	47.55	0	0.00	47.60	5	2,403	0.21%
2024/03/28	36	48.63	0	0.00	48.15	36	2,672	1.35%
2024/03/26	1	47.20	0	0.00	47.00	1	3,454	0.03%
2024/03/25	0	0.00	0	48.05	47.90	0	3,441	0.00%
2024/03/21	0	0.00	1	48.30	47.85	-1	3,509	-0.03%
2024/03/20	0	48.65	1	48.90	48.15	-1	3,618	-0.03%
2024/03/18	1	48.40	0	0.00	49.00	1	3,811	0.03%
2024/03/15	4	48.43	0	0.00	48.05	4	3,838	0.10%
2024/03/14	1	49.65	3	49.38	48.85	-2	3,885	-0.05%
2024/03/13	2	49.70	0	0.00	49.55	2	3,904	0.05%
2024/03/12	2	51.05	0	0.00	50.50	2	3,899	0.05%
2024/03/11	0	0.00	1	50.40	50.40	-1	3,890	-0.03%
2024/03/08	3	49.32	3	50.10	49.25	0	3,868	0.00%
2024/03/07	1	48.00	6	48.18	48.05	-5	3,797	-0.13%
2024/03/06	2	52.00	0	0.00	51.90	2	3,686	0.05%
2024/03/05	0	0.00	1	51.30	51.80	-1	3,651	-0.03%
2024/03/04	4	51.70	5	51.16	51.30	-1	3,634	-0.03%
2024/03/01	3	51.47	0	0.00	51.50	3	3,608	0.08%
2024/02/29	0	0.00	3	51.43	51.40	-3	3,587	-0.08%
2024/02/27	2	50.85	2	50.20	50.40	0	3,565	0.00%
2024/02/26	0	0.00	2	50.65	50.80	-2	3,543	-0.06%
2024/02/23	3	50.30	1	49.85	49.75	2	3,512	0.06%
2024/02/22	9	50.89	1	50.80	50.40	8	3,507	0.23%
2024/02/21	1	49.55	0	0.00	49.10	1	3,444	0.03%
2024/02/20	0	0.00	4	49.20	49.15	-4	3,442	-0.12%
2024/02/19	1	50.00	7	49.44	49.50	-6	3,444	-0.17%
2024/02/16	1	49.85	2	49.65	49.80	-1	3,445	-0.03%
2024/02/15	5	47.76	0	0.00	47.70	5	3,422	0.15%
2024/02/05	3	47.33	1	47.10	47.65	2	3,420	0.06%
2024/02/01	1	48.30	0	0.00	48.20	1	3,482	0.03%
2024/01/31	2	48.60	0	0.00	48.65	2	3,488	0.06%
2024/01/26	0	0.00	1	49.05	48.50	-1	3,504	-0.03%
2024/01/24	2	50.30	0	0.00	49.70	2	3,536	0.06%
2024/01/23	0	0.00	1	49.80	49.70	-1	3,552	-0.03%
2024/01/22	2	48.55	0	0.00	49.10	2	3,551	0.06%
2024/01/17	2	48.75	1	49.00	47.95	1	3,623	0.03%
2024/01/16	0	0.00	2	49.40	49.60	-2	3,613	-0.06%
2024/01/15	0	0.00	3	50.33	50.30	-3	3,616	-0.08%
2024/01/10	1	49.40	1	49.40	49.50	0	3,708	0.00%
2024/01/09	4	50.53	2	49.75	49.85	2	3,804	0.05%
2024/01/08	2	51.60	2	51.65	51.80	0	3,686	0.00%
2024/01/05	0	0.00	1	50.90	51.00	-1	3,773	-0.03%
2024/01/03	2	52.10	2	51.30	51.20	0	3,894	0.00%
2024/01/02	2	52.75	5	53.10	52.90	-3	3,864	-0.08%
2023/12/28	3	53.50	4	53.75	53.20	-1	3,837	-0.03%
2023/12/27	9	55.43	7	54.66	54.40	2	3,825	0.05%
2023/12/26	8	54.30	5	54.70	55.00	3	3,681	0.08%
2023/12/25	11	54.39	13	54.34	53.90	-2	3,465	-0.06%
2023/12/22	34	54.04	40	54.26	53.10	-6	3,201	-0.19%
2023/12/21	12	49.22	29	50.17	51.80	-17	2,656	-0.64%
2023/12/20	1	47.05	0	0.00	47.45	1	2,405	0.04%
2023/12/19	1	47.10	0	0.00	47.20	1	2,416	0.04%
2023/12/18	3	48.22	15.2	48.80	48.35	-12.2	2,405	-0.51%
2023/12/15	3.2	49.68	7	49.28	49.50	-3.8	2,374	-0.16%
2023/12/14	5	48.60	6	48.68	48.75	-1	2,280	-0.04%
2023/12/13	3	46.65	16	45.81	46.60	-13	2,145	-0.61%
2023/12/12	5	46.28	0	0.00	46.05	5	2,116	0.24%
2023/12/11	1	47.00	1	46.80	46.60	0	2,135	0.00%
2023/12/07	1	47.00	1	46.85	46.10	0	2,470	0.00%
2023/12/05	1	46.15	8	46.05	46.05	-7	2,515	-0.28%
2023/12/04	1	47.00	0	0.00	46.85	1	2,550	0.04%
2023/12/01	0	0.00	5	47.08	47.20	-5	2,544	-0.20%
2023/11/30	2	46.75	0	0.00	46.55	2	2,532	0.08%
2023/11/29	0	47.20	5	47.15	46.75	-5	2,538	-0.20%
2023/11/28	0	0.00	1	46.45	47.30	-1	2,546	-0.04%
2023/11/27	1	45.80	0	0.00	45.65	1	2,537	0.04%
2023/11/22	3	47.10	0	0.00	47.10	3	2,554	0.12%
2023/11/21	0	47.00	1	47.00	46.50	-1	2,549	-0.04%
2023/11/16	2	46.20	0	0.00	46.15	2	2,537	0.08%
2023/11/15	5	47.11	0	0.00	47.00	5	2,521	0.20%
2023/11/14	0	0.00	1	46.30	46.20	-1	2,513	-0.04%
2023/11/13	1	45.90	0	0.00	46.00	1	2,512	0.04%
2023/11/10	10	46.07	4	46.23	45.80	6	2,507	0.24%
2023/11/09	0	0.00	4	47.46	47.40	-4	2,466	-0.16%
2023/11/08	6	48.78	0	0.00	48.75	6	2,466	0.24%
2023/11/07	13	48.30	0	0.00	48.20	13	2,466	0.53%
2023/11/03	2	48.63	1	47.90	47.85	1	2,572	0.04%
2023/11/01	5	48.62	1	47.65	47.40	4	2,577	0.16%
2023/10/31	5	49.95	1	51.00	49.05	4	2,554	0.16%
2023/10/30	2	50.80	3	51.27	50.40	-1	2,592	-0.04%
2023/10/27	2	50.65	0	0.00	49.90	2	2,642	0.08%
2023/10/26	2	51.75	0	0.00	51.00	2	2,692	0.07%
2023/10/25	1	51.90	7	52.27	51.70	-6	2,745	-0.22%
2023/10/24	2	50.70	0	0.00	50.70	2	2,792	0.07%
2023/10/20	3	50.07	0	0.00	49.80	3	2,821	0.11%
2023/10/19	2	51.60	2	52.50	51.70	0	2,819	0.00%
2023/10/18	4.1	51.90	2	52.50	51.70	2.1	2,843	0.07%
2023/10/17	10	53.56	6	53.37	53.30	4	2,895	0.14%
2023/10/16	1	51.70	3	52.63	52.90	-2	2,862	-0.07%
2023/10/13	0	0.00	6	52.77	52.70	-6	2,911	-0.21%
2023/10/12	4	52.93	17	52.32	52.30	-13	2,881	-0.45%
2023/10/11	5	50.64	0	0.00	49.90	5	2,775	0.18%
2023/10/06	4	51.08	0	0.00	51.00	4	2,784	0.14%
2023/10/05	5	50.78	1	51.40	51.00	4	2,833	0.14%
2023/10/04	5	50.13	1	49.90	50.40	4	2,910	0.14%
2023/10/03	1	50.90	31	50.19	50.30	-30	3,164	-0.95%
2023/09/28	0	0.00	1	47.65	47.75	-1	3,310	-0.03%
2023/09/27	18	47.91	0	0.00	47.65	18	3,392	0.53%
2023/09/26	0	0.00	1	49.10	48.70	-1	3,444	-0.03%
2023/09/21	1	47.20	4	47.20	47.20	-3	3,642	-0.08%
2023/09/19	7	49.31	1	49.40	48.95	6	3,645	0.16%
2023/09/18	0	0.00	1	49.90	49.30	-1	3,629	-0.03%
2023/09/15	6	49.95	2	49.88	49.90	4	3,628	0.11%
2023/09/14	2	49.70	10	49.98	50.20	-8	3,628	-0.22%
2023/09/13	38	50.56	26	52.29	49.15	12	3,596	0.33%
2023/09/12	13	49.46	7	49.45	50.30	6	3,399	0.18%
2023/09/07	0	0.00	3	47.52	47.55	-3	3,616	-0.08%
2023/08/30	2	44.70	0	0.00	44.85	2	4,262	0.05%
2023/08/28	0	0.00	2	43.65	43.55	-2	4,301	-0.05%
2023/08/25	1	45.15	0	0.00	45.15	1	4,269	0.02%
2023/08/24	2	46.00	0	0.00	45.85	2	4,265	0.05%
2023/08/22	1	46.70	0	0.00	45.50	1	4,268	0.02%
2023/08/11	2	47.88	1	47.90	47.75	1	4,268	0.02%
2023/08/10	2	49.80	0	0.00	48.00	2	4,258	0.05%
2023/08/09	4	49.76	4	49.94	50.20	0	4,226	0.00%
2023/08/08	1	48.30	0	0.00	48.35	1	4,147	0.02%
2023/08/07	4	48.24	1	48.65	48.75	3	4,145	0.07%
2023/08/04	3	48.58	2	48.70	48.50	1	4,156	0.02%
2023/08/02	6	49.81	12	49.45	48.50	-6	4,147	-0.14%
2023/08/01	4	51.28	12	51.62	50.70	-8	4,079	-0.20%
2023/07/31	9	53.44	9	53.57	52.50	0	4,016	0.00%
2023/07/28	15	53.09	0	0.00	53.60	15	3,932	0.38%
2023/07/27	1	52.70	15	53.13	54.40	-14	3,849	-0.36%
2023/07/26	2	51.70	0	0.00	51.50	2	3,752	0.05%
2023/07/25	0	0.00	4	52.70	52.20	-4	3,715	-0.11%
2023/07/24	7	51.40	1	51.20	51.50	6	3,684	0.16%
2023/07/21	11	52.04	14	52.29	52.40	-3	3,651	-0.08%
2023/07/20	8	52.59	4	52.30	52.50	4	3,610	0.11%
2023/07/19	20	52.05	16	52.23	52.40	4	3,481	0.11%
2023/07/18	12	50.88	1	50.90	50.40	11	3,406	0.32%
2023/07/17	1	53.30	3	53.20	53.30	-2	3,327	-0.06%
2023/07/14	0	0.00	4	51.40	51.00	-4	3,253	-0.12%
2023/07/13	4	51.58	1	51.40	50.80	3	3,249	0.09%
2023/07/12	2	52.55	1	53.70	51.90	1	3,187	0.03%
2023/07/11	2	53.85	1.1	52.72	52.10	1	3,133	0.03%
2023/07/10	12	54.52	10	53.74	53.20	2	3,051	0.07%
2023/07/07	1	50.70	4	55.20	54.40	-3	2,787	-0.11%
2023/07/06	1	52.30	1	51.90	52.10	0	2,646	0.00%
2023/07/05	3	52.13	0	0.00	51.60	3	2,591	0.12%
2023/07/04	1	51.60	0	0.00	51.90	1	2,507	0.04%
2023/07/03	2	50.40	1	51.00	51.20	1	2,448	0.04%
2023/06/30	1	47.05	5	48.89	49.20	-4	2,343	-0.17%
2023/06/29	1	47.45	0	0.00	47.45	1	2,275	0.04%
2023/06/26	1	47.70	0	0.00	47.45	1	2,260	0.04%
2023/06/20	2	47.73	0	0.00	47.50	2	2,358	0.08%
2023/06/19	0	0.00	1	47.75	47.25	-1	2,390	-0.04%
2023/06/16	1	47.65	0	0.00	47.20	1	2,398	0.04%
2023/06/15	3	49.08	0	0.00	48.05	3	2,356	0.13%
2023/06/14	4	48.93	3	49.10	49.65	1	2,268	0.04%
2023/06/13	1	48.60	1	48.20	48.25	0	2,161	0.00%
2023/06/12	10	47.14	17	47.62	47.05	-7	2,031	-0.34%
2023/06/09	2	44.55	1	44.80	44.80	1	1,803	0.06%
2023/06/06	12	44.73	17	44.25	44.95	-5	1,529	-0.33%
2023/06/02	9	42.37	10	42.50	42.20	-1	1,399	-0.07%
2023/06/01	0	0.00	2	42.38	42.95	-2	1,406	-0.14%
2023/05/29	1	41.00	0	0.00	40.90	1	1,523	0.07%
2023/05/26	10	40.78	0	0.00	40.50	10	1,531	0.65%
2023/05/18	0	0.00	1	40.85	40.40	-1	1,593	-0.06%
2023/05/17	0	0.00	3	39.85	40.15	-3	1,585	-0.19%
2023/05/16	0	0.00	4	39.25	39.50	-4	1,577	-0.25%
2023/05/15	8	39.05	1	38.80	38.80	7	1,577	0.44%
2023/05/11	1	39.55	1	38.95	38.90	0	1,592	0.00%
2023/04/25	1	38.40	0	0.00	37.50	1	1,703	0.06%
2023/04/21	1.1	39.01	0	0.00	38.35	1.1	1,727	0.06%
2023/04/20	1	40.65	1	41.35	40.30	0	1,705	0.00%
2023/04/19	2	42.03	0	0.00	42.00	2	1,678	0.12%
2023/04/18	7	43.04	1	43.05	42.50	6	1,669	0.36%
2023/04/13	2	42.35	1	41.55	41.30	1	1,625	0.06%
2023/04/12	0	0.00	1	42.45	43.25	-1	1,602	-0.06%
2023/04/06	0	45.00	0	0.00	43.10	0	1,595	0.00%
2023/03/28	1	42.85	0	0.00	43.25	1	1,624	0.06%
2023/03/27	1	44.10	0	0.00	44.05	1	1,606	0.06%
2023/03/24	9	44.83	13	44.12	44.40	-4	1,643	-0.24%
2023/03/23	1	43.45	8	42.66	42.85	-7	1,608	-0.44%
2023/03/22	1	43.50	1	43.70	42.75	0	1,604	0.00%
2023/03/21	0	0.00	1	42.80	42.40	-1	1,578	-0.06%
2023/03/17	0	0.00	5	41.50	41.75	-5	1,706	-0.29%
2023/03/16	4	41.96	3	40.30	40.25	1	1,702	0.06%
2023/03/13	8	40.89	0	0.00	41.35	8	1,667	0.48%
2023/03/10	0	0.00	6	40.75	40.85	-6	1,655	-0.36%
2023/03/08	0	41.10	0	0.00	41.35	0	1,665	0.00%
2023/03/07	2	41.18	2	40.80	40.60	0	1,672	0.00%
2023/03/02	6	40.63	5	41.30	41.35	1	1,574	0.06%
2023/03/01	0	0.00	1	39.15	39.65	-1	1,516	-0.07%
2023/02/21	4	39.38	2	39.35	39.15	2	1,465	0.14%
2023/02/20	0	0.00	3	39.73	39.80	-3	1,429	-0.21%
2023/02/10	1	37.10	0	0.00	37.00	1	1,444	0.07%
2023/02/08	1	38.55	0	0.00	38.45	1	1,435	0.07%
2023/01/30	0	0.00	6	37.45	37.80	-6	1,384	-0.43%
2023/01/12	0	36.80	0	0.00	36.40	0	1,351	0.00%
2023/01/11	6	37.00	0	0.00	37.00	6	1,363	0.44%
2022/12/23	0	0.00	1	37.00	38.00	-1	1,509	-0.07%
2022/12/22	2	37.55	0	0.00	37.30	2	1,518	0.13%
2022/12/21	1	38.25	2	37.95	38.40	-1	1,539	-0.06%
2022/12/20	0	0.00	1	37.05	36.95	-1	1,555	-0.06%
2022/12/16	5	38.80	0	0.00	38.55	5	1,621	0.31%
2022/12/15	1	38.15	0	0.00	38.85	1	1,556	0.06%
2022/12/12	0	0.00	2	37.18	37.40	-2	1,687	-0.12%
2022/12/07	2	36.85	2	37.40	35.85	0	1,817	0.00%
2022/12/06	4	36.90	5	37.02	36.35	-1	1,918	-0.05%
2022/12/05	0	0.00	20	35.75	35.55	-20	1,915	-1.04%
2022/12/01	1	35.80	4	36.00	35.80	-3	1,933	-0.16%
2022/11/17	20	32.13	0	0.00	32.15	20	2,335	0.86%
2022/11/09	1	30.90	0	0.00	30.95	1	2,804	0.04%
2022/11/03	0	0.00	1	29.80	29.95	-1	3,243	-0.03%
2022/10/28	2	28.90	0	0.00	28.15	2	3,206	0.06%
2022/10/26	0	0.00	1	29.00	28.90	-1	3,175	-0.03%
2022/10/19	1	31.95	1	32.55	31.10	0	3,162	0.00%
2022/10/18	1	32.00	0	0.00	31.40	1	3,138	0.03%
2022/10/14	2	32.05	2	32.60	31.85	0	3,114	0.00%
2022/10/13	0	0.00	4	31.01	31.15	-4	3,099	-0.13%
2022/10/07	4	37.41	0	0.00	36.35	4	3,024	0.13%
2022/10/06	6	38.17	2	38.25	38.15	4	3,001	0.13%
2022/10/05	1	38.35	0	0.00	37.30	1	2,981	0.03%
2022/10/04	0	0.00	1	37.95	38.25	-1	2,958	-0.03%
2022/10/03	0	0.00	1	37.30	37.25	-1	2,936	-0.03%
2022/09/30	4	35.56	5	35.80	36.45	-1	2,909	-0.03%
2022/09/29	6	37.23	11	37.08	37.10	-5	2,882	-0.17%
2022/09/28	5	37.56	25	36.95	36.00	-20	2,858	-0.70%
2022/09/27	17	37.77	0	0.00	37.50	17	2,812	0.60%
2022/09/26	0	0.00	3	38.50	37.65	-3	2,775	-0.11%
2022/09/23	6	42.27	8	41.34	40.50	-2	2,735	-0.07%
2022/09/22	1	42.20	1	42.55	42.95	0	2,672	0.00%
2022/09/21	7	42.49	2	42.80	42.70	5	2,655	0.19%
2022/09/20	19	43.58	19	43.19	42.70	0	2,631	0.00%
2022/09/19	5	42.99	5	41.96	41.50	0	2,484	0.00%
2022/09/16	8	43.65	8.1	44.07	42.90	-0.1	2,407	0.00%
2022/09/15	4	42.99	3	43.65	42.50	1	2,209	0.05%
2022/09/13	8	43.12	5	43.17	42.10	3	2,061	0.15%
2022/09/12	0	0.00	4	41.63	42.40	-4	1,929	-0.21%
2022/09/08	3	40.82	3	41.00	41.10	0	1,885	0.00%
2022/09/07	1	39.80	1	39.25	39.25	0	1,850	0.00%
2022/09/05	0	0.00	11	40.62	40.00	-11	1,820	-0.60%
2022/09/02	1	42.40	0	0.00	41.90	1	1,788	0.06%
2022/09/01	0	0.00	3	42.40	41.50	-3	1,761	-0.17%
2022/08/31	2	42.65	4	42.55	42.40	-2	1,728	-0.12%
2022/08/30	2	41.58	3	42.07	42.50	-1	1,675	-0.06%
2022/08/29	1	41.80	3	41.30	41.50	-2	1,613	-0.12%
2022/08/26	11	41.83	5	42.01	41.25	6	1,563	0.38%
2022/08/25	1	40.45	2	40.48	40.00	-1	1,403	-0.07%
2022/08/24	1	39.65	2	39.50	40.00	-1	1,405	-0.07%
2022/08/23	16	40.31	4	39.90	39.60	12	1,379	0.87%
2022/08/22	1	38.70	0	0.00	38.60	1	1,243	0.08%
2022/08/19	3	40.28	4	40.33	40.35	-1	1,220	-0.08%
2022/08/18	9	40.59	7	40.27	40.60	2	1,204	0.17%
2022/08/17	6	40.03	5	40.21	39.60	1	1,100	0.09%
2022/08/16	2	39.50	12	39.09	40.00	-10	995	-1.00%
2022/08/15	7	39.21	7	39.11	39.35	0	938	0.00%
2022/08/12	10	36.56	9	37.08	37.35	1	795	0.13%
2022/08/11	3	33.28	7	33.83	34.80	-4	504	-0.79%
2022/08/05	0	0.00	1	30.70	30.85	-1	438	-0.23%
2022/07/08	0	29.40	0	0.00	29.40	0	452	0.00%
2022/06/30	0	0.00	3	29.75	29.50	-3	504	-0.59%
2022/06/29	3	30.30	0	0.00	30.30	3	503	0.60%
2022/06/28	0	0.00	4	31.70	31.50	-4	500	-0.80%
2022/06/23	4	29.55	0	0.00	29.85	4	506	0.79%
2022/06/20	0	0.00	3	30.40	29.20	-3	507	-0.59%
2022/06/17	3	30.30	0	0.00	30.30	3	505	0.59%
2022/06/10	1	32.55	0	0.00	32.45	1	504	0.20%
2022/06/02	1	34.20	1	33.95	33.80	0	511	0.00%
2022/06/01	1	34.40	1	34.80	34.55	0	507	0.00%
2022/05/30	0	0.00	1	33.85	33.15	-1	467	-0.21%
2022/05/26	3	33.60	1	33.05	33.00	2	443	0.45%
2022/05/23	0	0.00	1	32.80	31.55	-1	386	-0.26%
2022/05/20	1	31.80	0	0.00	31.10	1	377	0.26%
2022/05/16	0	0.00	1	29.50	29.20	-1	371	-0.27%
2022/05/13	0	0.00	1	27.50	28.60	-1	373	-0.27%
2022/05/12	1	27.50	1	28.00	27.30	0	368	0.00%
2022/05/11	0	29.20	0	0.00	28.55	0	364	0.00%
2022/05/10	1	29.00	0	0.00	29.20	1	367	0.27%
2022/05/09	0	0.00	1	29.90	29.30	-1	370	-0.27%
2022/04/26	1	32.45	0	0.00	32.30	1	396	0.25%
2022/04/21	1	35.30	0	0.00	35.35	1	391	0.26%
2022/04/20	1	35.95	1	35.40	35.40	0	391	0.00%
2022/04/18	0	0.00	12	35.33	34.60	-12	408	-2.94%
2022/04/15	1	35.75	1	36.05	35.50	0	406	0.00%
2022/04/14	1	36.30	0	0.00	36.20	1	411	0.24%
2022/04/11	9	36.90	11.4	36.86	36.30	-2.4	406	-0.59%
2022/04/08	1	35.05	1	35.20	35.10	0	384	0.00%
2022/04/01	0	0.00	1	35.80	35.90	-1	386	-0.26%
2022/03/30	2	36.30	2	36.85	36.30	0	400	0.00%
2022/03/28	2	35.90	0	0.00	35.65	2	392	0.51%
2022/03/25	0	0.00	0.9	37.08	36.80	-0.9	392	-0.22%
2022/03/23	3	37.72	3	37.40	37.35	0	413	0.00%
2022/03/22	4	37.24	3	37.10	37.55	1	446	0.22%
2022/03/21	0	0.00	3	37.70	37.65	-3	452	-0.66%
2022/03/18	0	38.30	0	0.00	38.00	0	478	0.00%
2022/03/14	2	37.20	0	0.00	37.10	2	615	0.33%
2022/03/11	0	0.00	1	38.05	38.15	-1	614	-0.16%
2022/03/09	1	38.65	0	0.00	38.10	1	620	0.16%
2022/03/08	0	0.00	1	38.30	38.10	-1	622	-0.16%
2022/03/01	0	42.90	0	0.00	41.05	0	667	0.00%
2022/02/23	1	41.55	0	0.00	41.50	1	734	0.14%
2022/02/15	0	0.00	1	42.55	42.50	-1	767	-0.13%
2022/02/14	1	42.80	1	42.60	42.55	0	773	0.00%
2022/02/11	1	43.65	0	0.00	43.55	1	779	0.13%
2022/02/10	0	0.00	1	43.85	44.20	-1	783	-0.13%
2022/02/08	2	44.45	0	0.00	44.35	2	786	0.25%
2022/02/07	0	0.00	2	41.50	42.20	-2	767	-0.26%
2022/01/26	0	40.60	1	40.50	40.00	-1	770	-0.13%
2022/01/11	1	44.15	3	44.42	43.40	-2	1,054	-0.19%
2022/01/10	0	44.50	0	0.00	43.05	0	1,032	0.00%
2022/01/05	2	44.00	0	0.00	43.50	2	1,025	0.19%
2021/12/29	0	0.00	3	45.02	45.00	-3	1,009	-0.30%
2021/12/28	0	0.00	1	44.95	44.95	-1	1,014	-0.10%
2021/12/27	1	45.70	0	0.00	45.60	1	1,013	0.10%
2021/12/24	0	0.00	1	45.30	44.65	-1	1,012	-0.10%
2021/12/17	0	0.00	2	46.90	46.00	-2	992	-0.20%
2021/12/16	3	46.63	3	46.98	46.95	0	975	0.00%
2021/12/14	0	0.00	1	46.00	44.55	-1	939	-0.11%
2021/12/13	3	47.52	2	46.35	46.60	1	912	0.11%
2021/12/10	9	46.07	6	46.06	46.00	3	857	0.35%
2021/12/07	1	43.50	0	0.00	43.50	1	767	0.13%
2021/12/06	0	0.00	2	44.10	44.10	-2	763	-0.26%
2021/11/26	2	43.50	1	44.15	43.20	1	764	0.13%
2021/11/25	1	46.00	2	46.30	44.60	-1	751	-0.13%
2021/11/24	1	45.15	0	0.00	44.55	1	728	0.14%
2021/11/23	2	43.85	0	0.00	43.85	2	712	0.28%
2021/11/22	9	45.01	13	45.41	45.45	-4	696	-0.57%
2021/11/17	1	44.00	1	43.45	43.55	0	669	0.00%
2021/11/15	0	0.00	1	44.20	44.20	-1	666	-0.15%
2021/11/03	2	44.60	0	0.00	44.95	2	703	0.28%
2021/11/02	0	0.00	2	46.70	44.55	-2	707	-0.28%
2021/11/01	0	45.20	1	45.60	45.80	-1	687	-0.15%
2021/10/29	2	45.00	0	0.00	44.00	2	669	0.30%
2021/10/28	3	44.87	1	44.75	44.65	2	660	0.30%
2021/10/27	4	44.84	3	44.55	45.70	1	657	0.15%
2021/10/26	2	42.83	1	42.35	42.80	1	602	0.17%
2021/10/22	1	41.80	1	41.00	40.65	0	618	0.00%
2021/10/21	0	0.00	2	39.80	39.70	-2	723	-0.28%
2021/10/20	6	41.53	17	41.94	40.20	-11	1,049	-1.05%
2021/10/19	6	39.28	0	0.00	40.15	6	1,129	0.53%
2021/10/15	0	0.00	3	36.87	36.70	-3	1,138	-0.26%
2021/10/13	2	36.00	2	36.65	36.00	0	1,154	0.00%
2021/09/23	2	39.20	0	0.00	39.00	2	1,480	0.14%
2021/09/17	1	40.00	1	40.40	39.60	0	1,553	0.00%
2021/09/16	1	39.10	0	0.00	39.10	1	1,736	0.06%
2021/09/15	5	39.80	0	0.00	38.80	5	1,794	0.28%
2021/09/14	0	0.00	1	39.70	39.80	-1	1,837	-0.05%
2021/09/13	1	39.20	0	0.00	39.20	1	1,843	0.05%
2021/09/10	1	39.05	4	39.04	39.15	-3	1,857	-0.16%
2021/09/09	0	0.00	2	39.00	39.00	-2	1,870	-0.11%
2021/09/08	1	39.00	1	38.80	38.80	0	1,876	0.00%
2021/09/07	4	39.70	0	0.00	39.20	4	1,885	0.21%
2021/09/03	1	40.60	0	0.00	40.80	1	1,903	0.05%
2021/09/02	1	41.20	0	0.00	40.70	1	1,921	0.05%
2021/09/01	2	41.90	0	0.00	41.65	2	1,916	0.10%
2021/08/19	0	0.00	1	40.00	39.85	-1	1,964	-0.05%
2021/08/18	2	40.20	0	0.00	41.65	2	1,962	0.10%
2021/08/17	2	39.85	0	0.00	39.60	2	1,967	0.10%
2021/08/16	0	0.00	1	40.45	41.10	-1	1,972	-0.05%
2021/08/10	0	0.00	2	47.25	46.90	-2	1,998	-0.10%
2021/08/06	0	0.00	2	48.58	48.30	-2	2,040	-0.10%
2021/08/04	1	49.50	0	0.00	49.30	1	2,121	0.05%
2021/07/30	1	50.20	1	50.50	50.10	0	2,167	0.00%
2021/07/29	1	49.70	0	0.00	49.55	1	2,156	0.05%
2021/07/27	1	55.00	7	54.37	52.60	-6	2,156	-0.28%
2021/07/26	24	53.78	29	53.93	55.40	-5	2,079	-0.24%
2021/07/23	11	48.74	20	51.56	51.70	-9	1,774	-0.51%
2021/07/22	5	47.31	2	48.05	47.05	3	1,678	0.18%
2021/07/21	0	0.00	1	46.15	45.75	-1	1,681	-0.06%
2021/07/15	0	0.00	1	47.70	47.80	-1	1,772	-0.06%
2021/07/14	1	48.00	1	47.75	47.75	0	1,802	0.00%
2021/07/13	7	50.31	1	50.90	48.55	6	1,827	0.33%
2021/07/12	2	48.03	2	49.00	48.60	0	1,810	0.00%
2021/07/09	1	49.15	0	0.00	48.35	1	1,830	0.05%
2021/07/07	5	49.05	5	49.32	49.20	0	1,982	0.00%
2021/07/06	2	50.10	25	49.91	49.80	-23	2,092	-1.10%
2021/07/05	4	51.40	2	51.70	51.00	2	2,206	0.09%
2021/07/02	26	50.12	1	50.20	50.30	25	2,275	1.10%
2021/07/01	2	46.85	0	0.00	47.00	2	2,558	0.08%
2021/06/30	1	48.55	0	0.00	48.65	1	2,741	0.04%
2021/06/29	3	48.20	0	0.00	48.00	3	2,869	0.10%
2021/06/28	3	50.03	16.3	50.00	49.85	-13.3	3,007	-0.44%
2021/06/25	10	51.19	4	50.95	50.20	6	3,046	0.20%
2021/06/24	16	49.41	0	0.00	51.00	16	3,012	0.53%
2021/06/23	1	43.90	2	45.58	46.40	-1	3,159	-0.03%
2021/06/21	1	42.90	1	43.85	42.80	0	4,101	0.00%
2021/06/17	1	43.50	0	0.00	43.85	1	4,802	0.02%
2021/06/07	0.3	43.54	0	0.00	42.30	0.3	5,675	0.00%
2021/06/01	1	45.00	0	0.00	45.05	1	6,001	0.02%
2021/05/31	0	43.50	0	0.00	44.80	0	6,000	0.00%
2021/05/28	0	0.00	1	43.70	43.75	-1	5,995	-0.02%
2021/05/25	0	43.45	0.1	43.40	43.30	-0.1	6,027	0.00%
2021/05/19	1	41.70	0	0.00	41.75	1	6,186	0.02%
2021/05/18	0	0.00	13	40.59	40.70	-13	6,216	-0.21%
2021/05/17	0	0.00	1	37.00	37.00	-1	6,350	-0.02%
2021/05/14	1	41.10	0	42.05	41.05	1	6,442	0.02%
2021/05/13	3	36.95	4	39.75	41.75	-1	6,432	-0.02%
2021/05/12	1	41.05	0	0.00	41.05	1	6,404	0.02%
2021/05/06	1	49.00	0	0.00	48.65	1	6,357	0.02%
2021/05/05	1	48.60	1	48.90	48.60	0	6,369	0.00%
2021/05/04	2.1	49.67	1	49.00	49.30	1.1	6,403	0.02%
2021/05/03	2.1	53.56	4	51.80	51.10	-1.9	6,374	-0.03%
2021/04/27	4.1	56.24	1	56.60	56.20	3.1	6,439	0.05%
2021/04/26	4	57.30	0	0.00	57.10	4	6,518	0.06%
2021/04/22	5	57.14	0	0.00	56.00	5	6,661	0.08%
2021/04/21	1	60.00	0	0.00	60.20	1	6,862	0.01%
2021/04/19	0	0.00	1	61.50	60.70	-1	7,059	-0.01%
2021/04/16	2	60.70	7	60.70	60.60	-5	7,064	-0.07%
2021/04/15	7	60.27	16	60.23	59.70	-9	7,187	-0.13%
2021/04/14	17	57.97	13	57.86	57.90	4	7,297	0.05%
2021/04/13	3	61.33	1	61.80	59.50	2	7,296	0.03%
2021/04/12	15	61.93	7	61.14	61.00	8	7,356	0.11%
2021/04/09	18.1	64.32	9	64.44	62.20	9.1	7,425	0.12%
2021/04/08	6	65.77	11	66.12	65.60	-5	7,522	-0.07%
2021/04/07	15	65.57	12	66.52	65.80	3	7,467	0.04%
2021/04/06	5	62.84	6	63.70	64.10	-1	7,367	-0.01%
2021/04/01	3	63.17	5	63.12	62.30	-2	7,591	-0.03%
2021/03/31	8	62.70	3	62.90	62.30	5	7,783	0.06%
2021/03/29	6.1	62.47	2	62.70	61.70	4.1	7,631	0.05%
2021/03/26	6	62.88	11.1	63.27	62.00	-5.1	7,508	-0.07%
2021/03/25	42	62.85	45.1	63.03	63.50	-3.1	7,334	-0.04%
2021/03/24	24	62.99	9	62.92	62.90	15	6,807	0.22%
2021/03/23	6	59.55	9.1	58.59	58.90	-3.1	6,434	-0.05%
2021/03/22	25	59.05	21	59.40	58.30	4	6,228	0.06%
2021/03/19	19	53.74	20	56.55	58.10	-1	5,842	-0.02%
2021/03/18	19	51.27	55	51.60	52.90	-36	5,580	-0.65%
2021/03/17	2	48.50	1	49.50	48.50	1	5,471	0.02%
2021/03/16	1	48.55	0	0.00	48.50	1	5,468	0.02%
2021/03/15	7	48.71	3	48.73	48.60	4	5,477	0.07%
2021/03/12	0	0.00	2	49.98	48.55	-2	5,469	-0.04%
2021/03/11	1	50.10	1	49.60	49.90	0	5,373	0.00%
2021/03/10	2	49.40	2	49.33	49.50	0	5,348	0.00%
2021/03/09	37	48.93	24	49.35	49.55	13	5,306	0.24%
2021/03/08	3	47.90	3	48.27	46.85	0	5,149	0.00%
2021/03/05	1	46.65	1	46.75	46.65	0	5,183	0.00%
2021/03/02	0	0.00	3	47.60	46.40	-3	5,400	-0.06%
2021/02/24	3	47.70	0	0.00	47.35	3	6,044	0.05%
2021/02/23	5	47.88	1	48.15	47.55	4	6,104	0.07%
2021/02/22	7	48.84	12	48.89	48.50	-5	6,106	-0.08%
2021/02/19	19	50.04	21	49.30	48.70	-2	6,123	-0.03%
2021/02/18	5.6	48.36	7	48.72	48.70	-1.4	6,127	-0.02%
2021/02/17	28	48.08	13	48.40	48.50	15	6,155	0.24%
2021/02/05	5	46.60	11	46.89	47.40	-6	6,081	-0.10%
2021/02/03	1	43.35	0	0.00	42.90	1	6,169	0.02%
2021/01/29	0	0.00	2	46.55	44.55	-2	6,706	-0.03%
2021/01/28	4	46.48	2	46.25	46.00	2	6,968	0.03%
2021/01/27	3	46.38	3	46.43	46.70	0	7,063	0.00%
2021/01/26	5	46.45	2	45.98	46.00	3	7,140	0.04%
2021/01/25	1	46.35	1	45.80	46.00	0	7,163	0.00%
2021/01/22	5	46.10	6	45.91	45.70	-1	7,248	-0.01%
2021/01/21	2	45.68	1	45.90	45.60	1	7,289	0.01%
2021/01/20	10	46.97	3	46.80	45.60	7	7,408	0.09%
2021/01/19	4	49.85	13	49.57	47.75	-9	7,570	-0.12%
2021/01/18	6	49.52	0	0.00	49.10	6	7,737	0.08%
2021/01/15	18	49.85	4	49.36	49.00	14	8,498	0.16%
2021/01/14	9	51.56	85	51.78	51.80	-76	8,814	-0.86%
2021/01/13	1	49.30	0	0.00	49.00	1	8,668	0.01%
2021/01/12	4	49.03	11	49.51	48.05	-7	8,951	-0.08%
2021/01/11	3	48.37	2	48.00	48.00	1	8,931	0.01%
2021/01/08	8	48.53	3	48.25	48.80	5	8,944	0.06%
2021/01/07	12	49.68	6	49.67	50.00	6	8,880	0.07%
2021/01/06	0	0.00	2	48.30	46.45	-2	8,757	-0.02%
2021/01/05	15	49.24	7	48.92	49.10	8	8,654	0.09%
2021/01/04	64	49.94	17	49.40	49.25	47	8,527	0.55%
2020/12/31	20	48.52	17	48.98	49.05	3	8,338	0.04%
2020/12/30	19	47.22	1	46.95	46.40	18	8,099	0.22%
2020/12/29	17	49.17	7	47.73	47.00	10	8,021	0.12%
2020/12/28	13	47.93	13	48.69	50.90	0	7,776	0.00%
2020/12/25	2	45.85	23	45.67	46.35	-21	7,345	-0.29%
2020/12/24	2	42.13	1	41.50	42.15	1	6,998	0.01%
2020/12/23	0	0.00	1	41.05	41.10	-1	6,934	-0.01%
2020/12/22	1	40.15	1	41.40	40.00	0	6,907	0.00%
2020/12/21	1	41.00	0	0.00	41.35	1	6,886	0.01%
2020/12/18	2	42.28	4	42.51	42.00	-2	6,862	-0.03%
2020/12/17	2	43.20	3	42.77	42.30	-1	6,820	-0.01%
2020/12/15	9	43.31	2	42.18	42.40	7	6,736	0.10%
2020/12/14	3	42.25	6	43.13	43.60	-3	6,644	-0.05%
2020/12/11	8	42.73	10	42.89	41.65	-2	6,541	-0.03%
2020/12/10	2	40.75	2	40.20	40.85	0	6,405	0.00%
2020/12/08	3	41.98	1	42.20	42.20	2	6,364	0.03%
2020/12/07	2	41.40	3	41.10	42.00	-1	6,334	-0.02%
2020/12/04	3	41.43	1	41.85	41.65	2	6,282	0.03%
2020/12/03	2	41.88	9	41.15	41.65	-7	6,261	-0.11%
2020/12/02	6	43.09	8	42.56	42.40	-2	6,255	-0.03%
2020/12/01	5	42.40	10	42.57	43.00	-5	6,237	-0.08%
2020/11/30	2	42.20	6	43.03	41.85	-4	6,232	-0.06%
2020/11/27	2	43.03	1	43.00	43.05	1	6,310	0.02%
2020/11/26	11	43.05	7	43.33	43.55	4	6,308	0.06%
2020/11/25	32	45.76	19	45.92	42.80	13	6,212	0.21%
2020/11/24	1	42.25	17	42.13	43.75	-16	5,781	-0.28%
2020/11/23	0	0.00	2	40.00	39.80	-2	5,556	-0.04%
2020/11/20	3	39.98	2.1	39.94	39.80	0.9	5,512	0.02%
2020/11/19	6	39.53	4	39.09	39.00	2	5,426	0.04%
2020/11/18	7	39.67	17	39.23	39.25	-10	5,390	-0.19%
2020/11/17	6	38.85	5	39.16	39.40	1	5,328	0.02%
2020/11/16	3	39.52	3	39.47	38.70	0	5,214	0.00%
2020/11/13	10	40.35	2	40.10	40.05	8	5,128	0.16%
2020/11/12	1.1	40.70	0	0.00	39.60	1.1	5,045	0.02%
2020/11/11	13	42.16	10	41.15	41.35	3	4,910	0.06%
2020/11/10	22	43.19	15	42.33	41.75	7	4,828	0.14%
2020/11/09	4	44.43	11	44.52	44.15	-7	4,660	-0.15%
2020/11/06	14	43.23	10	43.64	42.25	4	4,421	0.09%
2020/11/05	18	42.87	19	43.10	43.00	-1	4,235	-0.02%
2020/11/04	24	40.32	23	40.41	40.95	1	3,944	0.03%
2020/11/03	113	38.75	112	39.13	39.75	1	3,823	0.03%	大買/大賣/
2020/11/02	1	38.25	7	37.90	37.30	-6	3,716	-0.16%
2020/10/30	13	41.41	12	39.67	39.00	1	3,649	0.03%
2020/10/29	3	41.18	4	41.26	41.35	-1	3,539	-0.03%
2020/10/28	14	41.21	12	41.63	42.10	2	3,465	0.06%
2020/10/27	15	42.75	14	42.22	41.15	1	3,303	0.03%
2020/10/26	51	42.93	82	42.28	41.50	-31	3,066	-1.01%
2020/10/23	143	42.47	78	42.60	42.95	65	2,797	2.32%	大買/
2020/10/22	15	38.24	16	39.23	40.25	-1	1,969	-0.05%
2020/10/21	10	37.93	11	36.88	36.60	-1	1,530	-0.07%
2020/10/20	54	40.21	53	39.04	37.75	1	1,416	0.07%
2020/10/19	1	37.45	1	37.20	39.70	0	1,039	0.00%
2020/10/16	5	35.90	3	36.10	36.25	2	893	0.22%
2020/10/15	2	35.33	5	36.35	35.80	-3	834	-0.36%
2020/10/14	0	0.00	3	33.08	33.80	-3	733	-0.41%
2020/10/13	1	30.75	0	0.00	30.75	1	696	0.14%
2020/10/12	2	31.00	0	0.00	31.05	2	690	0.29%
2020/10/08	1	30.35	2	30.55	31.30	-1	689	-0.15%
2020/10/07	0	0.00	1	29.90	29.70	-1	695	-0.14%
2020/10/06	0	0.00	1	29.90	29.85	-1	701	-0.14%
2020/09/30	0	0.00	1	29.40	29.25	-1	734	-0.14%
2020/09/29	2	29.08	1	30.00	29.15	1	736	0.14%
2020/09/28	0	0.00	6	29.19	29.45	-6	735	-0.82%
2020/09/25	9	27.88	7	28.03	28.35	2	732	0.27%
2020/09/24	6	29.24	0	0.00	29.00	6	724	0.83%
2020/09/23	0	0.00	4	31.10	30.65	-4	713	-0.56%
2020/09/22	4	30.29	0	0.00	30.10	4	707	0.57%
2020/09/21	1	31.15	2	32.10	31.15	-1	698	-0.14%
2020/09/16	3	31.37	0	0.00	30.85	3	687	0.44%
2020/09/15	1	31.20	6	31.14	30.95	-5	674	-0.74%
2020/09/14	0	0.00	8	30.66	30.50	-8	668	-1.20%
2020/09/11	17	30.14	4	30.20	30.00	13	665	1.95%
2020/09/09	0	0.00	8	32.66	32.70	-8	637	-1.26%
2020/09/08	0	0.00	1	32.50	32.10	-1	626	-0.16%
2020/09/07	6	33.23	1	32.70	32.80	5	611	0.82%
2020/09/03	3	33.80	30	33.71	35.45	-27	514	-5.24%
2020/09/02	1	35.65	3	35.10	34.65	-2	468	-0.43%
2020/08/31	0	0.00	2	29.30	29.50	-2	274	-0.73%
2020/08/27	1	26.90	0	0.00	26.75	1	232	0.43%
2020/08/26	1	27.25	1	27.65	27.00	0	231	0.00%
2020/08/21	1	26.20	0	0.00	26.65	1	232	0.43%
2020/08/18	0	0.00	1	27.60	27.65	-1	227	-0.44%
2020/08/14	2	27.48	11	27.77	27.55	-9	223	-4.03%
2020/08/13	1	27.00	0	0.00	27.35	1	219	0.46%
2020/08/12	0	0.00	2	26.63	26.65	-2	220	-0.91%
2020/08/06	7	27.23	0	0.00	27.15	7	269	2.59%
2020/08/05	3	27.85	0	0.00	27.85	3	298	1.01%
2020/08/04	2	27.15	0	0.00	27.10	2	293	0.68%
2020/07/28	0	0.00	1	26.40	25.50	-1	301	-0.33%
2020/07/20	1	25.85	0	0.00	25.85	1	329	0.30%
2020/07/14	0	0.00	1	28.20	27.70	-1	390	-0.26%
2020/07/13	1	27.50	0	0.00	27.20	1	391	0.26%
2020/07/09	1	28.40	2	28.28	28.00	-1	380	-0.26%
2020/07/07	1	25.10	0	0.00	25.55	1	354	0.28%
2020/05/18	1	26.15	1	26.15	26.00	0	382	0.00%
2020/05/14	0	0.00	1	26.70	26.35	-1	376	-0.27%
2020/05/13	2	28.38	0	0.00	27.70	2	368	0.54%
2020/05/08	0	0.00	1	25.95	25.20	-1	298	-0.33%
2020/05/06	1	24.55	3	24.55	24.60	-2	287	-0.70%
2020/05/04	0	0.00	1	24.40	24.35	-1	285	-0.35%
2020/04/30	4	25.60	0	0.00	25.10	4	285	1.40%
2020/04/24	0	0.00	3	24.00	25.20	-3	279	-1.07%
2020/04/09	2	20.10	0	0.00	19.50	2	181	1.10%
2020/03/26	0	0.00	1	17.10	17.85	-1	161	-0.62%
2020/03/25	0	0.00	2	16.08	16.25	-2	156	-1.27%
2020/03/19	2	15.60	15	15.55	15.55	-13	145	-8.91%
2020/03/17	1	17.80	1	18.60	17.80	0	136	0.00%
2020/03/16	1	20.15	0	0.00	19.70	1	137	0.73%
2020/03/12	0	0.00	5	22.05	22.30	-5	128	-3.88%
2020/02/13	2	26.58	0	0.00	26.25	2	115	1.73%
2020/02/05	0	0.00	6	26.70	26.75	-6	119	-5.01%
2020/02/04	0	0.00	1	26.80	26.45	-1	118	-0.84%
2020/02/03	0	0.00	6	26.06	26.00	-6	121	-4.94%
2020/01/30	0	0.00	70	27.36	27.35	-70	125	-55.58%
2020/01/17	0	0.00	1	30.90	30.55	-1	118	-0.84%
2020/01/16	1	30.15	0	0.00	30.20	1	117	0.85%
2020/01/13	5	30.10	0	0.00	30.10	5	119	4.17%
2020/01/10	5	30.10	0	0.00	30.10	5	119	4.18%
2020/01/08	5	29.80	0	0.00	29.95	5	117	4.24%
2020/01/07	5	30.15	0	0.00	30.00	5	119	4.17%
2020/01/06	5	30.15	0	0.00	30.10	5	122	4.09%
2020/01/03	15	30.50	0	0.00	30.50	15	122	12.25%
2020/01/02	16	30.38	0	0.00	30.50	16	122	13.10%
2019/12/31	9	30.51	0	0.00	30.35	9	122	7.36%
2019/12/30	10	30.10	0	0.00	30.15	10	121	8.24%
2019/12/27	0	0.00	1	30.50	30.65	-1	119	-0.84%
2019/12/26	0	0.00	5	30.75	30.80	-5	117	-4.25%
2019/12/18	0	0.00	2	30.70	30.70	-2	115	-1.73%
2019/12/12	0	0.00	3	30.45	30.50	-3	117	-2.56%
2019/12/11	9	30.92	24	31.19	30.90	-15	120	-12.48%
2019/12/02	3	30.50	0	0.00	30.50	3	121	2.48%
2019/11/29	2	30.48	0	0.00	30.65	2	125	1.59%
2019/11/27	19	30.21	0	0.00	30.15	19	128	14.76%
2019/11/22	0	0.00	2	30.75	30.60	-2	130	-1.53%
2019/11/21	5	30.30	0	0.00	30.30	5	131	3.79%
2019/11/15	15	31.00	0	0.00	30.90	15	139	10.73%
2019/11/11	2	31.75	4	31.33	31.15	-2	142	-1.40%
2019/11/06	1	32.35	0	0.00	32.30	1	144	0.69%
2019/10/31	0	0.00	18	33.61	32.90	-18	157	-11.42%
2019/10/30	0	0.00	2	33.78	33.75	-2	155	-1.29%
2019/10/25	2	32.40	0	0.00	32.30	2	175	1.14%
2019/10/24	0	0.00	0.6	32.20	32.50	-0.6	180	-0.32%
2019/10/23	9	32.63	0	0.00	32.20	9	186	4.83%
2019/10/22	8	32.23	0	0.00	32.25	8	195	4.09%
2019/10/21	3	32.10	0	0.00	32.10	3	224	1.34%
2019/10/15	2	32.30	0	0.00	32.50	2	279	0.72%
2019/10/14	1	33.10	0	0.00	33.40	1	279	0.36%
2019/10/04	1	32.35	0	32.55	32.55	1	293	0.34%
2019/09/17	0	0.00	11	33.05	32.85	-11	334	-3.29%
2019/09/16	10	32.92	0	0.00	33.25	10	340	2.94%
2019/09/04	1	32.25	1	32.00	32.00	0	347	0.00%
2019/08/30	1	33.00	1	32.75	32.80	0	341	0.00%
2019/08/28	1	32.50	5	32.20	32.15	-4	340	-1.17%
2019/08/26	5	32.05	0	0.00	32.05	5	343	1.46%
2019/08/14	5	33.80	0	0.00	33.70	5	342	1.46%
2019/08/12	0	0.00	1	34.10	33.95	-1	350	-0.29%
2019/08/07	1	33.40	0	0.00	33.40	1	356	0.28%
2019/08/06	5	32.65	6	33.03	33.25	-1	357	-0.28%
2019/08/05	1	34.55	0	0.00	34.30	1	353	0.28%
2019/08/02	1	35.35	0	0.00	35.35	1	353	0.28%
2019/07/30	2	38.10	0	0.00	36.65	2	366	0.55%
2019/07/25	1	37.25	1	36.70	36.60	0	352	0.00%
2019/07/24	2	36.63	0	0.00	36.70	2	356	0.56%
2019/07/23	1	37.25	10	37.35	37.10	-9	355	-2.53%
2019/07/22	0	0.00	43	36.66	37.80	-43	347	-12.36%
2019/07/18	1	34.80	0	0.00	34.65	1	344	0.29%
2019/07/17	15	35.27	0	0.00	35.25	15	355	4.22%
2019/07/16	5	34.60	0	0.00	34.90	5	357	1.40%
2019/07/12	0	0.00	3	34.52	34.50	-3	384	-0.78%
2019/07/11	15	34.05	1	34.30	34.25	14	390	3.58%
2019/07/09	7	34.69	15	34.60	34.60	-8	409	-1.95%
2019/07/08	10	35.78	1	35.30	35.25	9	435	2.07%
2019/07/04	3	35.80	18	35.37	35.30	-15	496	-3.02%
2019/07/03	5	35.32	37	35.26	35.10	-32	587	-5.45%
2019/07/02	5	35.68	0	0.00	35.90	5	682	0.73%
2019/07/01	8	34.82	8	34.30	35.05	0	731	0.00%
2019/06/27	6	34.21	1	34.30	34.35	5	792	0.63%
2019/06/26	6	34.25	0	0.00	34.20	6	793	0.76%
2019/06/25	3	34.25	0	0.00	34.20	3	805	0.37%
2019/06/24	4	34.14	0	0.00	34.20	4	807	0.50%
2019/06/21	10	34.69	3	34.25	34.25	7	806	0.87%
2019/06/20	11	35.16	1	35.05	35.10	10	798	1.25%
2019/06/14	10	34.38	0	0.00	34.50	10	801	1.25%
2019/06/13	5	34.60	10	34.20	34.25	-5	805	-0.62%
2019/06/12	15	34.37	2	34.43	34.30	13	809	1.61%
2019/06/05	1	34.25	0	0.00	34.20	1	823	0.12%
2019/06/03	2	34.00	0	0.00	34.30	2	845	0.24%
2019/05/29	1	35.50	1	35.00	35.50	0	853	0.00%
2019/05/27	0	0.00	2	34.63	34.50	-2	872	-0.23%
2019/05/24	1	34.30	3	34.50	34.35	-2	881	-0.23%
2019/05/22	0	0.00	30	34.77	34.95	-30	971	-3.09%
2019/05/21	32	34.46	0	0.00	35.00	32	972	3.29%
2019/05/20	11	34.71	17	34.29	34.20	-6	973	-0.62%
2019/05/17	6	35.06	0	0.00	35.05	6	973	0.62%
2019/05/16	5	36.00	45	35.47	35.65	-40	970	-4.12%
2019/05/15	0	0.00	17	36.52	36.70	-17	966	-1.76%
2019/05/14	17	35.41	3	35.25	36.30	14	965	1.45%
2019/05/13	10	36.50	1	36.50	36.10	9	967	0.93%
2019/05/10	15	36.18	2	35.93	35.90	13	970	1.34%
2019/05/09	9	36.43	34	36.17	35.75	-25	966	-2.59%
2019/05/08	14	36.75	0	0.00	36.75	14	956	1.46%
2019/05/06	23	37.28	4	37.20	37.20	19	951	2.00%
2019/05/03	7	38.18	0	0.00	38.40	7	943	0.74%
2019/04/30	13	38.52	0	0.00	38.80	13	946	1.37%
2019/04/29	1	38.10	0	0.00	37.40	1	940	0.11%
2019/04/25	1	39.00	0	0.00	38.95	1	981	0.10%
2019/04/18	0	0.00	1	44.30	42.45	-1	906	-0.11%
2019/04/16	2	45.00	2	45.35	44.55	0	882	0.00%
2019/04/15	5	45.05	5	44.40	44.35	0	864	0.00%
2019/04/11	5	45.04	5	46.00	45.30	0	818	0.00%
2019/04/10	4	44.11	3	44.43	44.70	1	783	0.13%
2019/04/09	9	43.84	10	44.40	44.30	-1	752	-0.13%
2019/04/08	1	41.00	1	42.00	42.80	0	660	0.00%
2019/04/03	1	38.00	18	38.19	38.95	-17	560	-3.03%
2019/04/02	5	37.18	3	37.68	37.85	2	501	0.40%
2019/03/28	0	0.00	1	34.20	34.10	-1	435	-0.23%
2019/03/14	1	34.50	1	34.85	35.20	0	417	0.00%
2019/03/13	6	35.22	0	0.00	35.00	6	416	1.44%
2019/03/08	3	35.55	0	0.00	36.00	3	418	0.72%
2019/03/06	0	0.00	1	37.10	36.85	-1	414	-0.24%
2019/03/05	10	37.03	2	37.15	37.00	8	411	1.94%
2019/03/04	1	36.95	0	0.00	37.10	1	409	0.24%
2019/02/27	1	37.45	1	37.35	37.40	0	407	0.00%
2019/02/26	1	37.25	2	37.25	37.15	-1	401	-0.25%
2019/02/25	0	0.00	12	39.00	38.95	-12	391	-3.06%
2019/02/21	3	39.18	10	38.09	39.85	-7	387	-1.81%
2019/02/18	0	0.00	3	35.80	35.95	-3	323	-0.93%
2019/02/14	0	0.00	1	37.15	37.20	-1	315	-0.32%
2019/02/13	1	36.75	0	0.00	36.85	1	311	0.32%
2019/02/12	8	36.82	1	36.30	36.80	7	309	2.26%
2019/02/11	1	35.95	0	0.00	35.90	1	306	0.33%
2019/01/30	0	0.00	1	35.30	35.15	-1	300	-0.33%
2019/01/28	0	0.00	1	35.65	35.55	-1	301	-0.33%
2019/01/25	3	35.60	0	0.00	35.55	3	301	0.99%
2019/01/24	0	0.00	1	36.00	36.05	-1	301	-0.33%
2019/01/23	5	35.50	0	0.00	35.70	5	300	1.67%
2019/01/22	8	37.18	3	36.42	35.95	5	297	1.68%
2019/01/21	1	38.30	1	38.25	38.15	0	287	0.00%
2019/01/18	6	38.19	2	37.93	37.85	4	285	1.40%
2019/01/17	14	37.51	11	38.98	38.25	3	277	1.08%
2019/01/16	9	35.49	10	35.41	35.75	-1	220	-0.45%
2019/01/15	4	34.39	0	0.00	34.20	4	214	1.87%
2019/01/10	1	34.90	1	34.35	34.35	0	216	0.00%
2018/12/25	0	0.00	1	34.10	34.85	-1	237	-0.42%
2018/12/14	3	39.83	1	38.70	38.45	2	225	0.89%
2018/12/06	0	0.00	1	39.90	38.55	-1	221	-0.45%
2018/12/05	1	40.25	0	0.00	39.95	1	225	0.44%
2018/11/30	1	38.45	1	39.55	38.80	0	230	0.00%
2018/11/21	0	0.00	1	37.80	37.65	-1	203	-0.49%
2018/11/20	1	38.50	0	0.00	38.50	1	197	0.51%
2018/11/05	1	32.80	1	33.00	33.40	0	193	0.00%
2018/10/05	0	0.00	1	41.25	41.85	-1	278	-0.36%
2018/10/02	0	47.00	0	0.00	46.05	0	276	0.02%
2018/09/27	0	47.00	0	0.00	45.90	0	279	0.00%
2018/09/11	1	45.35	0	0.00	45.90	1	361	0.28%
2018/09/07	0	0.00	1	50.80	50.10	-1	343	-0.29%
2018/08/22	1	57.20	0	0.00	58.00	1	401	0.25%
2018/08/21	0	0.00	1	57.10	57.00	-1	405	-0.25%
2018/08/14	0	0.00	3	58.43	58.20	-3	418	-0.72%
2018/08/13	0	0.00	2	60.60	58.80	-2	418	-0.48%
2018/08/08	0	0.00	1	64.00	63.80	-1	399	-0.25%
2018/08/07	1	65.70	0	0.00	65.00	1	395	0.25%
2018/08/06	3	64.53	3	63.80	65.20	0	376	0.00%
2018/08/03	1	62.50	0	0.00	61.80	1	350	0.28%
2018/07/26	0	0.00	1	58.10	58.00	-1	341	-0.29%
2018/07/24	1	57.50	0	0.00	57.60	1	339	0.29%
2018/07/02	2	62.65	1	59.60	59.60	1	418	0.24%
2018/06/29	1	59.10	1	59.80	62.10	0	377	0.00%
2018/06/13	0	0.00	2	59.45	60.50	-2	363	-0.55%
2018/06/12	1	59.00	1	58.60	58.60	0	351	0.00%
2018/06/11	0	0.00	1	57.90	57.60	-1	354	-0.28%
2018/06/01	2	58.75	9	58.94	58.90	-7	357	-1.96%
2018/05/18	3	56.83	1	56.90	56.80	2	330	0.60%
2018/05/17	5	57.96	0	0.00	57.50	5	335	1.49%
2018/05/16	0	0.00	9	57.57	57.30	-9	333	-2.70%
2018/05/11	1	60.80	2	60.80	60.70	-1	364	-0.27%
2018/05/10	0	0.00	1	57.30	59.80	-1	360	-0.28%
2018/05/09	1	58.00	0	0.00	57.90	1	352	0.28%
2018/05/07	1	60.20	1	59.50	60.00	0	348	0.00%
2018/05/02	1	62.90	0	0.00	62.10	1	357	0.28%
2018/04/27	2	62.15	3	61.90	62.60	-1	371	-0.27%
2018/04/20	0.1	67.00	0	0.00	66.20	0.1	456	0.02%
2018/04/09	1	73.50	2	73.25	74.20	-1	534	-0.19%
2018/04/02	0	0.00	1	71.00	70.90	-1	520	-0.19%
2018/03/31	1	70.10	0	0.00	70.10	1	520	0.19%
2018/03/12	2	68.00	0	0.00	68.80	2	597	0.33%
2018/03/07	1	69.40	1	70.50	69.60	0	605	0.00%
2018/02/12	0	0.00	4	65.00	64.60	-4	677	-0.59%
2018/02/09	1	62.50	0	0.00	63.60	1	681	0.15%
2018/02/06	1	64.00	0	0.00	64.20	1	695	0.14%
2018/01/29	0	0.00	5	74.82	74.20	-5	703	-0.71%
2018/01/26	0	0.00	1	75.70	75.50	-1	703	-0.14%
2018/01/25	1	75.50	0	0.00	75.20	1	705	0.14%
2018/01/23	2	77.60	1	76.80	76.10	1	722	0.14%
2018/01/19	0	0.00	1	76.10	76.00	-1	740	-0.14%
2018/01/17	1	78.40	1	79.40	78.40	0	728	0.00%
2018/01/16	1	79.10	1	78.70	78.70	0	716	0.00%
2018/01/10	3	76.63	4	77.20	75.30	-1	677	-0.15%
2018/01/04	0	0.00	1	73.20	73.90	-1	674	-0.15%
2018/01/03	2	73.25	4	73.60	73.70	-2	677	-0.30%