精材 (3374)-元大-楊梅券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
210.0
漲跌
--
漲幅
0.00%
成交量
8,600張
產業
上櫃半導體類股
1141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9.4	208.91	8	209.38	210.00	1.4	6,014	0.02%
2025/01/21	2	214.50	3	208.50	210.00	-1	5,934	-0.02%
2025/01/20	10.1	217.04	7	214.86	214.00	3.1	5,830	0.05%
2025/01/17	15	229.55	11	230.36	220.50	4	5,697	0.07%
2025/01/16	4	225.63	16.2	228.06	232.50	-12.2	5,232	-0.23%
2025/01/15	15	214.67	11.1	215.63	211.50	3.9	4,908	0.08%
2025/01/14	5	210.80	0	0.00	210.00	5	4,725	0.11%
2025/01/13	3	214.94	3	206.50	206.50	0	4,932	0.00%
2025/01/10	3	208.67	14.2	213.15	216.00	-11.2	4,925	-0.23%
2025/01/09	3	209.67	3.7	209.99	202.00	-0.7	4,784	-0.01%
2025/01/08	1	206.00	12	206.38	207.00	-11	4,737	-0.23%
2025/01/07	5	206.80	2	205.00	206.00	3	4,774	0.06%
2025/01/06	1	202.50	6	199.08	202.50	-5	4,769	-0.10%
2025/01/03	1	192.00	1	193.50	193.50	0	4,852	0.00%
2025/01/02	2.2	194.11	1	193.50	192.00	1.2	4,946	0.02%
2024/12/31	0.1	193.50	0	0.00	198.00	0.1	5,110	0.00%
2024/12/30	3.2	195.35	1.1	194.17	194.50	2.1	5,310	0.04%
2024/12/27	1.1	205.27	1	201.00	201.00	0.1	5,317	0.00%
2024/12/26	0.3	204.00	0	0.00	203.00	0.3	5,398	0.00%
2024/12/25	2	204.00	2	203.75	203.50	0	5,469	0.00%
2024/12/24	3	209.83	5	207.30	203.00	-2	5,532	-0.04%
2024/12/23	4	207.13	1	207.50	207.50	3	5,636	0.05%
2024/12/20	4.8	207.76	2	206.75	204.00	2.8	5,918	0.05%
2024/12/19	0	0.00	4.1	207.21	208.50	-4.1	6,014	-0.07%
2024/12/18	0.3	205.40	1.5	206.50	206.00	-1.3	6,161	-0.02%
2024/12/17	4	203.50	3	204.17	204.00	1	6,197	0.02%
2024/12/16	3	201.83	6	205.92	200.00	-3	6,265	-0.05%
2024/12/13	10.1	199.00	1	199.50	199.00	9.1	6,295	0.14%
2024/12/12	4	207.75	1	209.00	200.50	3	6,497	0.05%
2024/12/11	0	0.00	1	200.00	202.50	-1	6,579	-0.02%
2024/12/10	3	201.50	6.1	199.94	200.00	-3.1	6,632	-0.05%
2024/12/09	5.2	206.38	6	206.08	204.00	-0.8	6,706	-0.01%
2024/12/06	1	203.00	0.2	203.00	203.00	0.8	6,764	0.01%
2024/12/05	0.3	205.25	2	206.00	205.00	-1.7	6,937	-0.02%
2024/12/04	4.2	202.71	2	199.50	204.50	2.2	7,182	0.03%
2024/12/03	0	0.00	3	197.00	195.50	-3	7,282	-0.04%
2024/12/02	2.5	192.30	1	192.50	192.50	1.5	7,322	0.02%
2024/11/29	3.1	189.59	6	191.25	191.00	-3	7,408	-0.04%
2024/11/28	9.1	184.95	6	184.17	185.00	3.1	7,554	0.04%
2024/11/27	3	190.17	3	190.00	190.00	0	7,635	0.00%
2024/11/26	6.1	195.66	4	194.00	193.00	2.1	7,879	0.03%
2024/11/25	7.1	199.53	0	0.00	196.50	7.1	8,181	0.09%
2024/11/22	24	199.48	36	204.65	201.50	-12	8,285	-0.14%
2024/11/21	19	192.58	19	194.00	194.00	0	8,422	0.00%
2024/11/20	16.2	198.16	14	191.93	192.50	2.2	8,736	0.02%
2024/11/19	13	197.88	5	196.60	198.50	8	8,891	0.09%
2024/11/18	16.3	192.94	7	193.57	190.00	9.3	9,218	0.10%
2024/11/15	8.2	211.09	3	212.17	208.50	5.2	9,526	0.05%
2024/11/14	2	211.75	2	211.25	211.00	0	9,967	0.00%
2024/11/13	1.2	214.33	0	0.00	211.50	1.2	10,290	0.01%
2024/11/12	3.2	216.99	2	219.25	215.00	1.2	10,567	0.01%
2024/11/11	1	229.00	19	230.37	228.00	-18	10,640	-0.17%
2024/11/08	20.1	237.67	23.3	237.73	229.50	-3.2	10,742	-0.03%
2024/11/07	1	223.50	7.4	223.38	229.00	-6.4	10,646	-0.06%
2024/11/06	3	214.32	0	0.00	210.50	3	10,706	0.03%
2024/11/05	0	0.00	2	215.75	215.50	-2	10,859	-0.02%
2024/11/04	3	209.33	5	211.70	211.50	-2	11,143	-0.02%
2024/11/01	4.1	208.99	0	0.00	209.50	4.1	11,170	0.04%
2024/10/30	1	215.83	2	213.50	213.50	-1	11,388	-0.01%
2024/10/29	2.1	208.51	0.2	207.50	208.50	1.8	11,706	0.02%
2024/10/28	2.1	209.43	8	211.63	209.50	-5.9	12,024	-0.05%
2024/10/25	6	216.16	0.2	215.50	216.00	5.8	12,269	0.05%
2024/10/24	4.2	218.02	3	220.17	214.50	1.2	12,476	0.01%
2024/10/23	0	0.00	1.1	224.57	224.00	-1.1	12,503	-0.01%
2024/10/22	0	228.00	4	228.50	227.00	-4	12,571	-0.03%
2024/10/21	10.1	230.78	11	231.55	230.50	-0.9	12,656	-0.01%
2024/10/18	31.5	236.18	19	234.76	226.50	12.5	12,772	0.10%
2024/10/17	13	234.19	7.3	233.33	234.50	5.7	12,695	0.04%
2024/10/16	0	0.00	3.4	222.76	223.50	-3.4	12,748	-0.03%
2024/10/15	1.2	226.04	0.1	226.00	225.50	1.1	12,944	0.01%
2024/10/14	0	225.38	3	225.17	225.50	-3	13,110	-0.02%
2024/10/11	4.1	224.74	16	222.66	224.00	-11.9	13,326	-0.09%
2024/10/09	3	224.00	1	223.00	224.00	2	13,677	0.01%
2024/10/08	10	221.75	12	222.83	226.00	-2	13,727	-0.01%
2024/10/07	18	219.08	15.2	218.66	222.00	2.8	14,110	0.02%
2024/10/04	7.1	214.75	11	218.18	218.00	-3.9	14,460	-0.03%
2024/10/01	4	207.26	3.8	206.47	208.00	0.2	14,575	0.00%
2024/09/30	1.2	207.23	2	205.00	205.50	-0.8	15,121	-0.01%
2024/09/27	2.2	213.87	2	217.00	211.50	0.2	15,205	0.00%
2024/09/26	7.7	216.87	6	215.25	213.00	1.7	15,296	0.01%
2024/09/25	9.5	215.62	21	216.64	215.00	-11.5	15,303	-0.08%
2024/09/24	38.1	213.38	20.2	213.08	210.00	18	15,271	0.12%
2024/09/23	33.2	229.48	3	228.67	227.50	30.2	15,050	0.20%
2024/09/20	15	239.83	14	240.75	237.00	1	15,143	0.01%
2024/09/19	9	236.28	9	234.28	234.50	0	15,071	0.00%
2024/09/18	3	236.49	5.1	233.32	233.00	-2.1	15,112	-0.01%
2024/09/16	9.2	237.61	7.5	238.07	239.00	1.7	15,170	0.01%
2024/09/13	21.2	244.05	19	245.13	241.00	2.2	15,382	0.01%
2024/09/12	8	242.19	8	243.25	241.00	0	15,411	0.00%
2024/09/11	1	229.41	1.8	227.72	228.00	-0.8	15,443	-0.01%
2024/09/10	17.5	230.27	15.1	226.14	227.50	2.4	15,767	0.02%
2024/09/09	6	230.67	6.2	231.89	232.50	-0.2	16,238	0.00%
2024/09/06	14	236.14	8.1	234.10	229.50	6	16,546	0.04%
2024/09/05	31	242.91	22.2	235.52	233.00	8.9	16,879	0.05%
2024/09/04	7.1	241.83	8.5	243.90	247.00	-1.4	16,997	-0.01%
2024/09/03	6.4	259.65	5.4	255.93	252.50	1	16,951	0.01%
2024/09/02	2	266.22	2.1	260.90	260.00	-0.1	16,904	0.00%
2024/08/30	9	270.88	3	268.50	266.00	6	16,810	0.04%
2024/08/29	10	272.35	12	276.46	279.00	-2	16,641	-0.01%
2024/08/28	20	274.78	10.1	275.90	276.00	9.9	16,485	0.06%
2024/08/27	7	264.14	21.4	269.61	270.50	-14.4	16,323	-0.09%
2024/08/26	11.5	258.22	7.5	258.01	253.50	4	16,042	0.02%
2024/08/23	10.7	255.54	14	254.18	260.00	-3.3	15,875	-0.02%
2024/08/22	22.1	257.52	17.5	258.91	258.00	4.6	15,715	0.03%
2024/08/21	7	270.64	12.5	271.90	267.00	-5.5	15,345	-0.04%
2024/08/20	15	267.14	27	264.27	268.00	-12	15,079	-0.08%
2024/08/19	15.7	255.67	14	254.57	253.00	1.6	14,649	0.01%
2024/08/16	23	241.43	40.8	244.88	250.50	-17.8	14,164	-0.13%
2024/08/15	27.3	223.18	47.2	226.05	228.00	-20	13,677	-0.15%
2024/08/14	18.1	218.00	13	219.46	216.50	5.1	13,320	0.04%
2024/08/13	2	200.00	0	205.00	206.50	2	12,993	0.02%
2024/08/12	13.2	210.38	12	209.67	205.00	1.2	12,821	0.01%
2024/08/09	24	215.15	23	212.50	208.00	1	12,621	0.01%
2024/08/08	44.3	208.54	15	207.10	206.00	29.3	12,303	0.24%
2024/08/07	11	203.09	15	199.94	209.50	-4	12,085	-0.03%
2024/08/06	24	199.25	19	196.79	190.50	5	11,895	0.04%
2024/08/05	1	202.50	0	0.00	202.50	1	11,538	0.01%
2024/08/02	7.4	236.87	4.2	235.12	225.00	3.2	11,490	0.03%
2024/08/01	24	246.15	23	248.07	250.00	1	11,223	0.01%
2024/07/31	22.2	230.79	30.1	231.50	234.50	-8	10,853	-0.07%
2024/07/30	14	219.75	36.6	219.59	229.50	-22.6	10,505	-0.22%
2024/07/29	4.2	212.73	4.3	211.26	209.00	-0.1	10,201	0.00%
2024/07/26	1.3	203.38	1	195.52	204.50	0.3	9,969	0.00%
2024/07/23	2.1	207.71	1	209.50	203.00	1.1	9,871	0.01%
2024/07/22	1.2	202.17	6	204.42	201.50	-4.8	9,775	-0.05%
2024/07/19	6	213.00	3	212.80	207.50	3	9,651	0.03%
2024/07/18	7.4	216.15	6.2	214.21	218.50	1.2	9,462	0.01%
2024/07/17	2.1	226.77	8.2	221.34	226.00	-6.1	9,268	-0.07%
2024/07/16	10	221.99	4	220.88	217.50	6	9,064	0.07%
2024/07/15	16.7	222.24	15.5	223.39	222.00	1.2	8,849	0.01%
2024/07/12	16.4	219.98	20.1	221.38	216.00	-3.6	8,616	-0.04%
2024/07/11	19.1	221.33	15.6	225.84	232.50	3.4	8,334	0.04%
2024/07/10	10.6	209.23	5	209.70	211.50	5.6	7,926	0.07%
2024/07/09	30.1	207.53	32.2	208.71	207.50	-2.1	7,760	-0.03%
2024/07/08	43.1	206.13	29.7	207.59	207.00	13.4	7,274	0.18%
2024/07/05	10.8	192.09	15.6	194.13	199.00	-4.8	6,751	-0.07%
2024/07/04	26	188.90	29.2	190.90	195.00	-3.3	6,431	-0.05%
2024/07/03	5.4	179.34	12	178.21	178.00	-6.6	5,841	-0.11%
2024/07/02	6	177.67	14	179.93	181.50	-8	5,669	-0.14%
2024/07/01	7.3	178.43	4	176.13	176.00	3.3	5,508	0.06%
2024/06/28	12.3	177.83	21.3	179.62	180.00	-9	5,448	-0.17%
2024/06/27	8.3	174.68	6	175.58	176.00	2.3	5,282	0.04%
2024/06/26	9	178.17	7.1	179.64	177.00	2	5,202	0.04%
2024/06/25	4.1	166.86	3	171.83	171.50	1.1	4,941	0.02%
2024/06/24	6.3	175.40	0	0.00	172.50	6.3	4,830	0.13%
2024/06/21	5.4	180.49	7.2	180.19	179.00	-1.8	4,732	-0.04%
2024/06/20	5.1	178.35	14.3	178.92	184.50	-9.1	4,569	-0.20%
2024/06/19	12.4	172.35	8	173.30	168.00	4.4	4,287	0.10%
2024/06/18	13.9	177.72	20	178.63	180.00	-6.1	4,035	-0.15%
2024/06/17	25.1	178.80	32.6	179.25	174.00	-7.5	3,810	-0.20%
2024/06/14	32.2	174.88	22.9	174.77	175.50	9.2	3,415	0.27%
2024/06/13	13	168.65	38.8	169.84	173.00	-25.8	2,861	-0.90%
2024/06/12	28.2	154.94	20.5	153.70	157.50	7.7	2,443	0.31%
2024/06/11	8.3	143.79	33.1	145.38	146.50	-24.9	1,922	-1.29%
2024/06/07	1	134.50	3	135.00	135.00	-2	1,493	-0.13%
2024/06/05	6	129.92	6	128.25	128.50	0	1,339	0.00%
2024/06/04	2.1	130.69	0	0.00	130.50	2.1	1,413	0.15%
2024/06/03	20	129.50	20	130.20	129.50	0	1,412	0.00%
2024/05/31	11	132.41	9	131.61	127.50	2	1,400	0.14%
2024/05/30	0	0.00	6	130.25	129.50	-6	1,304	-0.46%
2024/05/28	1	131.00	5	130.00	129.00	-4	1,245	-0.32%
2024/05/27	2	119.50	0	0.00	120.00	2	1,163	0.17%
2024/05/24	1	119.00	2	119.75	119.50	-1	1,180	-0.08%
2024/05/21	2	116.50	3	116.00	115.50	-1	1,392	-0.07%
2024/05/17	0	116.50	0	0.00	116.50	0	1,584	0.00%
2024/05/15	0	117.00	0	0.00	116.00	0	1,734	0.00%
2024/05/14	1	117.00	0	0.00	117.50	1	1,802	0.06%
2024/05/13	0	116.50	0	0.00	116.50	0	1,827	0.00%
2024/05/10	2	117.75	3	118.00	118.50	-1	1,900	-0.05%
2024/05/08	0	0.00	1	117.00	117.00	-1	1,975	-0.05%
2024/05/07	0.1	115.66	0	0.00	115.50	0.1	2,001	0.01%
2024/05/03	1	119.50	0	0.00	117.00	1	2,021	0.05%
2024/04/29	1	117.50	0	0.00	118.00	1	2,100	0.05%
2024/04/22	0.1	112.83	0	0.00	111.00	0.1	2,219	0.01%
2024/04/19	1.1	111.10	1	112.50	113.50	0.1	2,216	0.00%
2024/04/18	1	117.00	0.1	117.50	117.50	0.9	2,195	0.04%
2024/04/16	0	119.00	1	118.50	117.50	-1	2,187	-0.04%
2024/04/15	5	122.40	0	0.00	121.50	5	2,174	0.23%
2024/04/12	2	125.00	0	0.00	124.50	2	2,169	0.09%
2024/04/11	2	125.02	1	125.50	125.50	1	2,166	0.05%
2024/04/10	2	128.50	2	130.00	129.00	0	2,162	0.00%
2024/04/09	5	131.50	1	129.50	127.50	4	2,159	0.19%
2024/04/08	5	128.00	6.2	127.12	127.00	-1.2	2,133	-0.06%
2024/04/02	1	127.38	4	126.13	127.50	-3	2,130	-0.14%
2024/04/01	4	124.50	3	125.50	124.50	1	2,121	0.05%
2024/03/28	3	124.00	0	0.00	123.50	3	2,128	0.14%
2024/03/27	1	123.00	0.1	125.00	124.00	0.9	2,137	0.04%
2024/03/26	0	0.00	0.3	125.50	124.50	-0.3	2,136	-0.01%
2024/03/22	0	0.00	3	130.50	128.50	-3	2,159	-0.14%
2024/03/18	2	125.50	1	125.50	126.50	1	2,216	0.05%
2024/03/15	4	124.01	8	124.25	123.50	-4	2,250	-0.18%
2024/03/14	3.1	125.36	0	0.00	125.50	3.1	2,331	0.13%
2024/03/13	2	127.02	2	126.75	126.50	0	2,357	0.00%
2024/03/12	5	129.10	0	0.00	129.50	5	2,385	0.21%
2024/03/11	3	129.67	0	0.00	128.50	3	2,393	0.13%
2024/03/08	1	130.00	6	134.25	129.50	-5	2,439	-0.20%
2024/03/07	8	133.19	7	132.00	131.50	1	2,390	0.04%
2024/03/06	2.5	131.80	3	132.17	132.00	-0.5	2,447	-0.02%
2024/03/05	2	132.00	0	0.00	131.50	2	2,529	0.08%
2024/03/04	3	131.33	0	0.00	130.50	3	2,580	0.12%
2024/03/01	0	131.00	0	0.00	129.50	0	2,691	0.00%
2024/02/29	1	130.00	1	130.50	132.00	0	2,817	0.00%
2024/02/27	8	128.69	5	129.50	128.50	3	2,893	0.11%
2024/02/26	0	131.00	14	131.57	130.50	-14	3,073	-0.45%
2024/02/23	24	135.65	19	132.61	132.50	5	3,063	0.16%
2024/02/22	11	130.95	10	129.50	131.50	1	3,009	0.03%
2024/02/21	16.1	130.06	4	129.88	129.50	12.1	2,972	0.41%
2024/02/20	3	135.50	5	135.70	135.50	-2	2,886	-0.07%
2024/02/19	25.1	135.06	24.1	133.78	133.50	1	2,822	0.04%
2024/02/16	2	131.50	0	0.00	132.50	2	2,756	0.07%
2024/02/15	0	0.00	3	130.67	131.50	-3	2,759	-0.11%
2024/02/05	0	0.00	4	126.63	126.50	-4	2,821	-0.14%
2024/02/02	0	0.00	1.2	129.00	128.00	-1.2	2,833	-0.04%